Losers for 21 January 2019 from 00:00:00 until 23:59:59

Losers for 21 January 2019 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3559.7698 1.48 T -27.9956 -0.78 3.17 B 11.29 T
ETH-USD Ethereum 116.6363 -2.398 -2.01 1.4 B 163.71 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 574.50 -3.50 -0.61 154.87 K 88.97 M
ACB Aurora Cannabis Inc 1008.00 -15.6001 -1.52 62.38 K 62.88 M
MFC Manulife Fin 14.7807 -0.0904 -0.61 1.68 M 24.89 M
IMO Imperial Oil 30.1358 -0.4104 -1.34 683.82 K 20.61 M
MG Magna International Inc 52.2844 -0.437 -0.83 332.94 K 17.41 M
SLF Sun Life Financial Inc 35.9872 -0.2671 -0.74 425.6 K 15.32 M
T Telus Corp 15.2392 -0.0929 -0.61 985.24 K 15.01 M
PD Precision Drilling Corp 56.40 -0.80 -1.4 234.9 K 13.25 M
FTS Fortis Inc 34.7442 -0.249 -0.71 335.53 K 11.66 M
CSU Constellation Software Inc 802.1616 -20.0802 -2.44 10.1 K 8.1 M
TRI Thomson Reuters Corp 57.9643 -0.4673 -0.8 131.59 K 7.63 M
OTEX Open Text Corp 38.7305 -0.3586 -0.92 179.9 K 6.97 M
CCL-B CCL Industries Inc 48.8495 -0.4216 -0.86 138.68 K 6.77 M
CVE Cenovus Energy Inc 9.0726 -0.1452 -1.58 711.5 K 6.46 M
X TMX Group Ltd 12.7188 -0.162 -1.26 493 K 6.27 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 34.0568 -0.3274 -0.95 154.19 K 5.25 M
AQN Algonquin Power and Utilities Corp 9.46 -0.074 -0.78 532.37 K 5.04 M
WSP WSP Global Inc 58.5818 -0.7854 -1.32 83.13 K 4.87 M
LNR Linamar Corp 43.3227 -0.5012 -1.14 111.36 K 4.82 M
HBM Hudbay Minerals Inc 7.26 -0.0882 -1.2 594.5 K 4.32 M
PXT Parex Resources Inc 13.9135 -0.2591 -1.83 286.6 K 3.99 M
GRT-UN Granite Real Estate Investment Trust 42.0274 -0.3154 -0.74 93.55 K 3.93 M
ONEX Onex Corp 75.09 -0.8782 -1.16 51.6 K 3.87 M
EMP-A Empire Company Limited 26.4143 -0.159 -0.6 145.4 K 3.84 M
CIGI Colliers International Group Inc 79.644 -0.7785 -0.97 36.2 K 2.88 M
PAAS Pan American Silver Corp 16.0282 -0.6012 -3.62 178.36 K 2.86 M
OGI Organigram Holdings Inc 25.04 -0.32 -1.26 107.38 K 2.69 M
CFP Canfor Corp 16.57 -0.43 -2.53 151.4 K 2.51 M
IFP Interfor Corp 14.6212 -0.3193 -2.14 170.4 K 2.49 M
IGM Igm Financial Inc 21.5705 -0.1245 -0.57 108.69 K 2.34 M
DOO Brp Inc 36.7349 -1.3564 -3.56 62.7 K 2.3 M
K Kinross Gold Corp 3.6544 -0.054 -1.46 625.91 K 2.29 M
EDV Endeavour Mining Corp 16.2388 -0.2133 -1.3 136 K 2.21 M
MTL Mullen Group Ltd 8.6686 -0.1235 -1.4 234.8 K 2.04 M
DR Medical Facilities Corp 12.136 -0.1741 -1.41 159.53 K 1.94 M
FEC Frontera Energy Corp 10.2365 -0.3527 -3.33 186.7 K 1.91 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.4444 -0.0983 -0.78 137.73 K 1.71 M
TOY Spin Master Corp 41.915 -0.4368 -1.03 32.3 K 1.35 M
PSI Pason Systems Inc 15.108 -0.0789 -0.52 88 K 1.33 M
CWEB Charlotte's Web Holdings Inc 17.15 -0.15 -0.87 77.3 K 1.33 M
LGO Largo Resources Ltd 30.20 -0.50 -1.63 43.22 K 1.31 M
CCA Cogeco Communications Inc 54.5065 -0.6291 -1.14 23.56 K 1.28 M
MRE Martinrea International Inc 10.5191 -0.1135 -1.07 121.36 K 1.28 M
FSV Firstservice Corp 95.5685 -1.4803 -1.53 13.2 K 1.26 M
SIA Sienna Senior Living Inc 10.4835 -0.0933 -0.88 114.15 K 1.2 M
BRAG Bragg Gaming Group Inc 7.90 -0.30 -3.66 142.55 K 1.13 M
SIS Savaria Corp 11.702 -0.3035 -2.53 93 K 1.09 M
SGY Surge Energy Inc 7.8141 -0.1776 -2.22 132.27 K 1.03 M
KEL Kelt Exploration Ltd 4.82 -0.06 -1.23 206.6 K 995.81 K
WTE Westshore Terminals Investment Corp 15.0037 -0.1045 -0.69 65.59 K 984.12 K
ELD Eldorado Gold 3.4543 -0.0799 -2.26 284.49 K 982.71 K
EQB EQB Inc 28.4753 -0.4674 -1.61 31.4 K 894.12 K
CAS Cascades Inc 8.0568 -0.068 -0.84 109.82 K 884.81 K
AIF Altus Group Ltd 21.8413 -0.6657 -2.96 40.51 K 884.73 K
BNE Bonterra Energy Corp 5.8189 -0.1154 -1.94 147.89 K 860.57 K
ACQ Autocanada Inc 10.2077 -0.4492 -4.22 82.05 K 837.49 K
WJX Wajax Corp 12.543 -0.1178 -0.93 62.62 K 785.47 K
BBD-A Bombardier Inc 54.25 -0.50 -0.91 11.06 K 600.11 K
GUD Knight Therapeutics Inc 8.09 -0.07 -0.86 67.7 K 547.69 K
AOV Amotiv Limited 8.09 -0.07 -0.86 67.67 K 547.48 K
EQX Equinox Gold Corp 5.0953 -0.1499 -2.86 103.52 K 527.46 K
SBC-PA Brompton Split Banc Corp Pref A 6.7057 -0.0808 -1.19 56.8 K 380.88 K
IPCO International Petroleum Corp 4.99 -0.05 -0.99 73.9 K 368.76 K
PZA Pizza Pizza Royalty Corp 6.0807 -0.0545 -0.89 60.4 K 367.27 K
GSY Goeasy Ltd 31.604 -0.3841 -1.2 11.07 K 349.82 K
FIH-U Fairfax India Holdings Corporation 13.06 -0.34 -2.54 24.7 K 322.58 K
PIC-PA Premium Income Corp Pref A 8.8394 -0.0618 -0.69 36.08 K 318.94 K
TRP-PC TC Energy Corp Pref Series 5 10.3219 -0.2584 -2.44 30.3 K 312.75 K
BN-PFA Brookfield Corporation 13.9342 -0.2176 -1.54 20.81 K 290 K
BN-PX Brookfield Corporation 10.1811 -0.201 -1.94 27.6 K 281 K
ADEN Adentra Inc 10.8222 -0.1407 -1.28 25.1 K 271.64 K
OBE Obsidian Energy Ltd 4.41 -0.07 -1.56 56.34 K 248.45 K
ENB-PFE Enbridge Inc Pref 13 12.2283 -0.2694 -2.16 20.1 K 245.79 K
TWM Tidewater Midstream and Infras Ltd 418.7995 -6.5953 -1.55 568 237.88 K
SII Sprott Inc 19.6273 -0.4005 -2 12.04 K 236.31 K
DPM Dundee Precious Metals Inc 3.0857 -0.0263 -0.85 76.5 K 236.06 K
GWO-PM Great West Lifeco Inc Pref M 16.1663 -0.1755 -1.07 14.38 K 232.39 K
PIF Polaris Infrastructure Inc 6.6224 -0.0707 -1.06 32.6 K 215.89 K
MRC Morguard Corp 175.3624 -1.0502 -0.6 1.16 K 203.25 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.2325 -0.4633 -3.15 13.85 K 197.12 K
RY-PS Royal Bank of Canada Pref 1st 14.9434 -0.1311 -0.87 12.23 K 182.8 K
PPL-PE Pembina Pipeline Corp Pref E 12.7712 -0.1913 -1.48 14.1 K 180.07 K
CGO Cogeco Inc Sv 47.794 -0.6601 -1.36 3.76 K 179.66 K
AIM Aimia Inc 3.3137 -0.018 -0.54 53.7 K 177.95 K
ENB-PY Enbridge Inc Pref 3 10.1036 -0.3075 -2.95 17.18 K 173.53 K
EMA-PH Emera Inc 15.4682 -0.2478 -1.58 10.9 K 168.6 K
BCE-PQ BCE Inc Pref Q 12.743 -0.2277 -1.76 12.94 K 164.84 K
ENB-PFG Enbridge Inc Pref 15 11.5005 -0.3213 -2.72 14.1 K 162.16 K
DII-B Dorel Industries Inc 6.957 -0.1896 -2.65 22.78 K 158.48 K
TRP-PD TC Energy Corp Pref Series 7 11.4706 -0.2756 -2.35 13.21 K 151.47 K
CMG Computer Modelling Group Ltd 5.1652 -0.1177 -2.23 29 K 149.79 K
BCE-PK BCE Inc Pref AK 10.6401 -0.2595 -2.38 13.5 K 143.64 K
ENB-PFK Enbridge Inc Pref Series 19 14.9072 -0.1239 -0.82 9.44 K 140.72 K
ENB-PD Enbridge D Cum Redeemable Prf 9.9734 -0.242 -2.37 13.8 K 137.63 K
LFE-PB Canadian Life Companies Split Corp Pref B 5.9348 -0.0421 -0.7 23.14 K 137.3 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.5653 -0.22 -1.87 11.7 K 135.31 K
EIT-PA Canoe EIT Income Fund Pref 17.1724 -0.1058 -0.61 7.5 K 128.79 K
MKP Mcan Mortgage Corp 6.7332 -0.102 -1.49 18.41 K 123.96 K
TD-PFI Toronto-Dominion Bank Pref Series 16 15.2011 -0.1268 -0.83 8 K 121.61 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 13.2776 -0.3799 -2.78 9.15 K 121.49 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 7.39 2.07 M -179792.6094 -100 554.55 K 4.1 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 3.0557 -0.0784 -2.5 128.5 K 392.66 K
QST Questor Technology Inc 4.16 -0.04 -0.95 26.8 K 111.49 K
NTH Nord Precious Metals Mining Inc. 4.4658 -0.1752 -3.78 12.94 K 57.78 K
JUGR Juggernaut Exploration Ltd 7.00 -1.00 -12.5 4.2 K 29.38 K
NPR North Peak Resources Ltd 3.06 -0.04 -1.29 5.9 K 18.05 K
PERU Chakana Copper Corp 3.30 -0.60 -15.38 5.05 K 16.66 K
MPH Medicure Inc 6.29 -0.11 -1.72 2.51 K 15.76 K
LKY Lucky Minerals Inc 9.7744 -0.7519 -7.14 891 8.71 K
NEXG NeXGold Mining Corp 3.72 -0.24 -6.06 2.08 K 7.75 K
RET-A Reitmans (Canada) Limited 3.4954 -0.0285 -0.81 1.27 K 4.44 K
LXM Lux Metals Corp. 4.00 -0.40 -9.09 1.05 K 4.2 K
GIP Green Impact Partners Inc 5.00 -2.50 -33.33 543 2.71 K
LUCA Luca Mining Corp. 3.12 -0.08 -2.5 813 2.54 K
AVG Avidian Gold Corp 5.475 -0.075 -1.35 400 2.19 K
ENA Enablence Technologies Inc 3.60 -1.20 -25 250 900
NET-UN Canadian Net Real Estate Investment Trust 3.7985 -0.1381 -3.51 230 873.66
GSD Devonian Health Group Inc 16.20 -1.20 -6.9 47 761.4
© 2026 - CastFwd Corp.