Losers for 24 January 2019 from 00:00:00 until 23:59:59
Losers for 24 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 86.9054 | 28.05 B | -1.9174 | -2.16 | 604.4 K |
| EQX | Equinox Gold Corp | 3.8464 | 7.7 B | -0.1499 | -3.75 | 19.33 K |
| NHC | National Healthcare Corp | 61.7191 | 3.29 B | -0.554 | -0.89 | 20.3 K |
| NG | Novagold Resources Inc | 3.51 | 2.62 B | -0.02 | -0.57 | 1.17 M |
| NOG | Northern Oil and Gas | 20.8036 | 2.01 B | -0.4857 | -2.28 | 646.03 K |
| SRXH | Srx Health Solutions Inc | 559.2889 | 1.88 B | -13.8667 | -2.42 | 5 |
| FISK | Empire State Realty Op LP Se | 12.4474 | 1.52 B | -0.256 | -2.02 | 8.37 K |
| REPX | Riley Exploration Permian Inc | 8.3419 | 718.79 M | -0.1874 | -2.2 | 76 |
| RLGT | Radiant Logistics | 4.89 | 439.75 M | -0.06 | -1.21 | 57.6 K |
| FRD | Friedman Industries Inc | 6.8472 | 243.5 M | -0.399 | -5.51 | 23.3 K |
| PLX | Protalix Biotherapeutics | 4.30 | 196.59 M | -0.088 | -2.01 | 13.3 K |
| INTT | Intest Corp | 7.02 | 189.73 M | -0.105 | -1.47 | 14.01 K |
| ACU | Acme United Corp | 13.9132 | 180.23 M | -0.21 | -1.49 | 3.6 K |
| PED | Pedevco Corp | 30.20 | 151.64 M | -0.40 | -1.31 | 3.77 K |
| USBC | USBC, Inc. | 48.40 | 125.12 M | -3.20 | -6.2 | 305 |
| COE | 51Talk Online Education Group | 29.44 | 101.04 M | -0.36 | -1.21 | 126 |
| IOR | Income Opportunity Realty Trust | 10.6995 | 74.82 M | -0.1555 | -1.43 | 1.03 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1842 | 74.49 M | -0.0427 | -0.52 | 22.29 K |
| CVU | CPI Aerostructures | 6.98 | 68.16 M | -0.07 | -0.99 | 7.53 K |
| DXR | Daxor Corp | 14.87 | 61.48 M | -1.35 | -8.32 | 72.22 K |
| APT | Alpha Pro Tech | 4.02 | 51.7 M | -0.23 | -5.41 | 21.46 K |
| OPTT | Ocean Power Tech Inc | 6.042 | 50.39 M | -0.258 | -4.1 | 281.24 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 46.6 M | -10.00 | -2.04 | 109 |
| TOON | Kartoon Studios Inc | 25.70 | 35.33 M | -0.30 | -1.15 | 5.48 K |
| ATNM | Actinium Pharmaceuticals Inc | 15.03 | 29.18 M | -0.57 | -3.65 | 12.81 K |
| ACCS | Access Newswire Inc | 12.155 | 27.61 M | -0.845 | -6.5 | 2.82 K |
| PLAG | Planet Green Holdings Corp | 27.80 | 25.48 M | -1.70 | -5.76 | 4.82 K |
| CVM | Cel-Sci Corp | 81.00 | 24.12 M | -1.50 | -1.82 | 3.29 K |
| CPHI | China Pharma Holdings | 28.21 | 23.13 M | -0.52 | -1.81 | 1.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3449.9971 | 6.96 M | -30.00 | -0.86 | 45 |
| TOPS | Top Ships Inc | 120000.00 | 4.18 M | -1200.00 | -0.99 | 3 |
| PW | Power REIT | 5.16 | 3.42 M | -0.07 | -1.34 | 325 |
| TPHS | Trinity Pl Hlds Inc | 4.3419 | 1.64 M | -0.2191 | -4.8 | 10.95 K |
| SCPX | Scorpius Holdings Inc | 1848.0018 | 73.37 K | -14.00 | -0.75 | 61 |
| ENSV | Enservco Corpporation | 8.172 | 29.09 K | -0.0795 | -0.96 | 1.32 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 45.85 | -2.70 | -5.56 | 679 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4765 | -0.1244 | -0.58 | 2.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 3788.9429 | 31.53 M | -261.3064 | -6.45 | 1.02 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.3527 | -0.1023 | -0.98 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.264 | 4.63 T | -0.2898 | -0.79 | 101.77 M |
| COST | Costco Wholesale | 190.1479 | 406.34 B | -1.6094 | -0.84 | 1.99 M |
| AZN | Astrazeneca Plc ADR | 59.4562 | 266.14 B | -1.4951 | -2.45 | 3.14 M |
| LIN | Linde Plc | 141.2331 | 244.95 B | -1.40 | -0.98 | 2.53 M |
| QCOM | Qualcomm Inc | 42.6241 | 199.37 B | -0.8053 | -1.85 | 32.78 M |
| PEP | Pepsico Inc | 87.7822 | 187.79 B | -0.986 | -1.11 | 4.48 M |
| VZ | Verizon Communications Inc | 38.0214 | 175.87 B | -0.4597 | -1.19 | 12.49 M |
| GILD | Gilead Sciences Inc | 51.5347 | 161.19 B | -0.2962 | -0.57 | 7.75 M |
| IBKR | Interactive Brokers | 12.3662 | 159.6 B | -0.1693 | -1.35 | 4.01 M |
| VRTX | Vertex Pharmaceutic | 186.58 | 123.19 B | -3.31 | -1.74 | 1.83 M |
| SBUX | Starbucks Corporation | 55.2735 | 120.82 B | -1.4429 | -2.54 | 29.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.2692 | 104.13 B | -0.3035 | -0.96 | 1.11 M |
| ADBE | Adobe Systems Inc | 242.56 | 88.9 B | -2.58 | -1.05 | 3.64 M |
| CME | CME Group Inc | 141.8448 | 86.82 B | -1.1419 | -0.8 | 1.47 M |
| CMCSA | Comcast Corporation | 27.8121 | 84.2 B | -0.4989 | -1.76 | 43.15 M |
| NTES | Netease Inc ADR | 41.409 | 82.03 B | -1.0198 | -2.4 | 4.8 M |
| MDLZ | Mondelez Intl Inc | 36.0357 | 75.52 B | -0.402 | -1.1 | 9.21 M |
| ORLY | O'Reilly Automotive | 22.6628 | 71.5 B | -0.5306 | -2.29 | 9.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.8611 | 46.86 B | -0.3601 | -0.94 | 881.48 K |
| ADSK | Autodesk Inc | 136.05 | 44.01 B | -1.44 | -1.05 | 2.12 M |
| KDP | Keurig Dr Pepper Inc | 22.0992 | 43.09 B | -0.1174 | -0.53 | 1.95 M |
| KMB | Kimberly-Clark Corp | 86.2601 | 37.31 B | -0.5495 | -0.63 | 3.13 M |
| HBAN | Huntington Bcshs | 9.6457 | 36.22 B | -0.0788 | -0.81 | 17.73 M |
| NTRS | Northern Trust Corp | 71.797 | 33.97 B | -0.4499 | -0.62 | 2 M |
| VOD | Vodafone Grp Plc ADR | 11.5467 | 33.9 B | -0.591 | -4.87 | 8.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.6967 | 33.63 B | -0.4428 | -1.69 | 3.18 M |
| ONC | BeiGene, Ltd. | 125.12 | 30.99 B | -7.55 | -5.69 | 401.9 K |
| KHC | Kraft Heinz Company | 32.5875 | 29.47 B | -0.3641 | -1.1 | 6.06 M |
| BIIB | Biogen Inc | 332.87 | 29.4 B | -4.35 | -1.29 | 1.09 M |
| DXCM | Dexcom | 36.02 | 28.93 B | -0.615 | -1.68 | 6.27 M |
| CINF | Cincinnati Financial | 65.7956 | 27.73 B | -0.449 | -0.68 | 431.8 K |
| MRNA | Moderna Inc | 14.64 | 27.09 B | -0.15 | -1.01 | 452.91 K |
| VRSK | Verisk Analytics Inc | 110.7299 | 24.29 B | -0.6292 | -0.57 | 497.8 K |
| FFIV | F5 Networks Inc | 156.09 | 24.28 B | -3.55 | -2.22 | 2.1 M |
| FCNCA | First Citizens Bancs | 401.5199 | 24.25 B | -3.7167 | -0.92 | 51.7 K |
| FWONK | Liberty Media F1 Series K | 29.4874 | 24.09 B | -0.2609 | -0.88 | 1.65 M |
| CHRW | C.H. Robinson Ww | 72.9797 | 22.81 B | -0.371 | -0.51 | 1.01 M |
| FWONA | Liberty Media F1 Series A | 28.6742 | 22.1 B | -0.2699 | -0.93 | 148.93 K |
| GH | Guardant Health Inc | 39.47 | 21.22 B | -0.52 | -1.3 | 199.87 K |
| STRL | Sterling Constructio | 13.07 | 20.94 B | -0.08 | -0.61 | 153.68 K |
| GMAB | Genmab A/S ADR | 14.725 | 17.8 B | -0.40 | -2.64 | 51.2 K |
| RGLD | Royal Gold Inc | 74.6457 | 16.7 B | -0.682 | -0.91 | 595.4 K |
| PR | Permian Resources Corp | 11.1818 | 16.5 B | -0.1311 | -1.16 | 2.28 M |
| CG | The Carlyle Group | 13.5592 | 16.09 B | -0.2461 | -1.78 | 336.35 K |
| TSCO | Tractor Supply Company | 15.8556 | 15.96 B | -0.2589 | -1.61 | 6.62 M |
| MEDP | Medpace Holdings Inc | 60.13 | 15.37 B | -0.74 | -1.22 | 432.34 K |
| JAZZ | Jazz Pharma Plc | 125.73 | 15.32 B | -2.28 | -1.78 | 490.4 K |
| PNFP | Pinnacle Finl Ptnrs | 49.2968 | 15.18 B | -0.4144 | -0.83 | 283.04 K |
| LOGI | Logitech Int S.A. | 31.4517 | 14.63 B | -0.23 | -0.73 | 560.2 K |
| PTC | Ptc Inc | 79.75 | 14.41 B | -4.89 | -5.78 | 5.4 M |
| VIRT | Virtu Financial Cm A | 19.6115 | 14.16 B | -0.2479 | -1.25 | 649.58 K |
| PIRBF | Piraeus Bank S.A. | 10.4737 | 13.82 B | -0.485 | -4.43 | 381 |
| LULU | Lululemon Athletica | 148.43 | 13.54 B | -1.42 | -0.95 | 2.03 M |
| ICLR | Icon Plc | 131.94 | 12.84 B | -0.68 | -0.51 | 335.71 K |
| TXRH | Texas Roadhouse Inc | 59.8214 | 12.46 B | -0.5384 | -0.89 | 657.67 K |
| BMRN | Biomarin Pharmaceuticals | 92.68 | 11.43 B | -0.90 | -0.96 | 823.99 K |
| SIRI | Sirius XM Holdings | 47.3382 | 10.24 B | -0.7409 | -1.54 | 2.25 M |
| CORT | Corcept Therapeutics | 13.81 | 9.86 B | -1.16 | -7.75 | 1.74 M |
| ENSG | The Ensign Group IN | 38.2948 | 9.85 B | -0.5595 | -1.44 | 153.4 K |
| SSB | South State Cp | 54.241 | 9.74 B | -0.5333 | -0.97 | 154.1 K |
| COLB | Columbia Banking Sys | 22.3993 | 9.28 B | -1.2988 | -5.48 | 920.1 K |
| GGAL | Grupo Fin Galicia ADR | 25.4898 | 9.1 B | -0.2054 | -0.8 | 996 K |
| SYRE | Spyre Therapeutics Inc | 208.75 | 8.49 B | -3.50 | -1.65 | 1.06 K |
| PTGX | Protagonist Therapeutics Inc | 7.81 | 8.45 B | -0.27 | -3.34 | 57.25 K |
| TTEK | Tetra Tech Inc | 9.9196 | 8.04 B | -0.1144 | -1.14 | 2.3 M |
| KNSL | Kinsale Capital Group Inc | 58.0951 | 7.85 B | -1.1223 | -1.9 | 37.2 K |
| SFM | Sprouts Farmers Mark | 24.37 | 7.6 B | -0.26 | -1.06 | 795.97 K |
| RYTM | Rhythm Pharmaceuticals Inc | 28.45 | 7.44 B | -0.33 | -1.15 | 64.61 K |
| PTCT | Ptc Therapeutics | 29.45 | 7.04 B | -0.19 | -0.64 | 982.76 K |
| LQDA | Liquidia Corp | 14.62 | 6.93 B | -0.11 | -0.75 | 71.86 K |
| SRRK | Scholar Rock Holding Corp | 14.24 | 6.8 B | -1.52 | -9.64 | 42.63 K |
| CPB | Campbell Soup Company | 26.8304 | 6.58 B | -0.51 | -1.87 | 2.25 M |
| CACC | Credit Acceptance | 405.57 | 6.55 B | -15.38 | -3.65 | 161.63 K |
| CWST | Casella Waste Sys | 29.47 | 6.16 B | -0.37 | -1.24 | 312.19 K |
| ABCB | Ameris Bancorp | 31.7841 | 6.08 B | -0.1622 | -0.51 | 168.1 K |
| PSMT | Pricesmart Inc | 59.4873 | 6.06 B | -0.525 | -0.87 | 137.62 K |
| GTX | Garrett Motion Inc | 14.6423 | 6.05 B | -0.234 | -1.57 | 1.32 M |
| AUB | Atlantic Union Bancshares Corp | 24.6738 | 6.02 B | -0.1397 | -0.56 | 247.65 K |
| URBN | Urban Outfitters Inc | 31.49 | 5.89 B | -0.53 | -1.66 | 1.66 M |
| HOMB | Home Bancshares Inc | 14.8295 | 5.78 B | -0.122 | -0.82 | 855.7 K |
| VCTR | Victory Capital Holdings Inc Cl A | 8.8309 | 5.77 B | -0.1509 | -1.68 | 28.9 K |
| SIGI | Selective Ins Group | 53.8307 | 5.74 B | -1.0686 | -1.95 | 172.52 K |
| AMRX | Amneal Pharmaceuticals Inc | 11.99 | 5.43 B | -0.50 | -4 | 906.3 K |
| IRDM | Iridium Comm Inc | 17.4559 | 5.29 B | -0.1221 | -0.69 | 852 K |
| FTDR | Frontdoor Inc | 28.33 | 5.29 B | -0.76 | -2.61 | 273.79 K |
| TVTX | Travere Therapeutics Inc | 20.64 | 5.26 B | -0.33 | -1.57 | 610.88 K |
| CELC | Celcuity Inc | 22.71 | 5.25 B | -0.26 | -1.13 | 3.76 K |
| OMAB | Grupo Aeroportuario ADR | 29.677 | 5.22 B | -0.5278 | -1.75 | 82.83 K |
| TFSL | Tfs Financial Corp | 9.7742 | 4.96 B | -0.0762 | -0.77 | 114.17 K |
| SYNA | Synaptics Inc | 37.80 | 4.9 B | -0.71 | -1.84 | 459.58 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 21.93 | 4.88 B | -1.35 | -5.8 | 46.08 K |
| INDV | Indivior Plc | 7.10 | 4.79 B | -0.925 | -11.53 | 80 |
| IBOC | Intl Bancshares | 28.9768 | 4.69 B | -0.2361 | -0.81 | 74.75 K |
| FULT | Fulton Financial Cor | 11.947 | 4.62 B | -0.0815 | -0.68 | 793.3 K |
| LIVN | Livanova Plc OR Sh | 87.83 | 4.54 B | -1.41 | -1.58 | 431.09 K |
| TCBI | Texas Capital Bncsh | 57.67 | 4.47 B | -0.64 | -1.1 | 1.78 M |
| CENX | Century Aluminum C | 8.85 | 4.42 B | -0.22 | -2.43 | 1.3 M |
| CALM | Cal-Maine Foods IN | 32.5959 | 4.19 B | -0.6842 | -2.06 | 169.22 K |
| WING | Wingstop Inc | 61.0949 | 4.17 B | -1.4062 | -2.25 | 541.1 K |
| PINC | Premier Inc Cl A | 33.5182 | 4.14 B | -0.3321 | -0.98 | 407.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 104.4639 | 1.06 T | -3.4522 | -3.2 | 6.95 M |
| JNJ | Johnson & Johnson | 103.8014 | 618.61 B | -1.4463 | -1.37 | 9.92 M |
| ABBV | Abbvie Inc | 63.118 | 438.31 B | -1.8889 | -2.91 | 8.37 M |
| KO | Coca-Cola Company | 38.1913 | 359.21 B | -0.4645 | -1.2 | 10.27 M |
| PG | Procter & Gamble Company | 83.2223 | 342.4 B | -0.4766 | -0.57 | 12.15 M |
| HSBC | HSBC Holdings Plc ADR | 28.6406 | 339.84 B | -0.159 | -0.55 | 1.41 M |
| MRK | Merck & Company | 55.7929 | 305.12 B | -1.7309 | -3.01 | 21.99 M |
| NVS | Novartis Ag ADR | 57.6976 | 293.94 B | -1.1687 | -1.99 | 1.97 M |
| PM | Philip Morris International Inc | 49.3178 | 283.07 B | -1.6888 | -3.31 | 13.25 M |
| RTX | Raytheon Technologies | 61.9039 | 263.86 B | -0.7928 | -1.26 | 14.36 M |
| NVO | Novo Nordisk A/S ADR | 42.7814 | 219.09 B | -0.5578 | -1.29 | 1.86 M |
| DIS | Walt Disney Company | 106.7025 | 166.05 B | -0.5501 | -0.51 | 6.72 M |
| T | American Telephone and Telegraph Inc. | 16.4047 | 146.82 B | -0.1554 | -0.94 | 24.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8449 | 142.59 B | -0.0389 | -1 | 3.31 M |
| PFE | Pfizer Inc | 27.2861 | 137.76 B | -0.8063 | -2.87 | 34.39 M |
| HDB | Hdfc Bank Ltd ADR | 20.863 | 136.09 B | -0.2354 | -1.12 | 6.74 M |
| CRM | Salesforce.com Inc | 144.7449 | 133.76 B | -2.8383 | -1.92 | 6.73 M |
| UL | Unilever Plc ADR | 46.4829 | 133.65 B | -0.5248 | -1.12 | 618.05 K |
| CVS | CVS Corp | 51.3065 | 132.89 B | -0.4975 | -0.96 | 7.04 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.1129 | 132.88 B | -0.1144 | -0.7 | 140.31 K |
| PLD | Prologis Inc | 52.9744 | 132 B | -0.2782 | -0.52 | 1.85 M |
| BTI | British American Tobacco Industries ADR | 18.1556 | 129.66 B | -0.5133 | -2.75 | 4.71 M |
| MO | Altria Group | 27.4819 | 120.18 B | -0.8689 | -3.06 | 27.84 M |
| BMY | Bristol-Myers Squibb Company | 37.3093 | 117.58 B | -0.7155 | -1.88 | 20.22 M |
| GSK | Glaxosmithkline Plc ADR | 27.6601 | 105.76 B | -0.5046 | -1.79 | 4.39 M |
| UPS | United Parcel Service | 74.7844 | 95.6 B | -0.9151 | -1.21 | 2.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5421 | 95.01 B | -0.0415 | -0.91 | 29.38 M |
| MCK | Mckesson Corp | 118.9835 | 94.36 B | -0.6164 | -0.52 | 1.96 M |
| WM | Waste Management | 83.7243 | 93.7 B | -0.4434 | -0.53 | 1.65 M |
| ING | ING Groep N.V. ADR | 7.7048 | 92.84 B | -0.085 | -1.09 | 5.35 M |
| ELV | Elevance Health Inc | 240.5912 | 90.39 B | -2.2646 | -0.93 | 1.75 M |
| HCA | Hca Holdings Inc | 124.6312 | 90.2 B | -1.0332 | -0.82 | 1.19 M |
| FCX | Freeport-Mcmoran Inc | 9.8164 | 88.44 B | -1.477 | -13.08 | 66.36 M |
| VLO | Valero Energy Corp | 58.905 | 83.35 B | -0.6193 | -1.04 | 5.09 M |
| MPC | Marathon Petroleum Corp | 50.1432 | 82.83 B | -1.3825 | -2.68 | 7.32 M |
| SHW | Sherwin-Williams Company | 121.9207 | 82.37 B | -0.9778 | -0.8 | 1.86 M |
| CI | Cigna Corp | 175.5807 | 77.63 B | -3.5013 | -1.96 | 1.92 M |
| ECL | Ecolab Inc | 140.725 | 77.2 B | -0.9726 | -0.69 | 793.53 K |
| ICE | Intercontinental Exchange | 68.5318 | 76.49 B | -0.7746 | -1.12 | 2.28 M |
| PSX | Phillips 66 | 68.2569 | 75.52 B | -0.9716 | -1.4 | 3.19 M |
| BE | Bloom Energy Corp Cl A | 11.58 | 69.58 B | -0.42 | -3.5 | 663.6 K |
| MFC | Manulife Financial Corp | 10.7433 | 68.78 B | -0.11 | -1.01 | 1.86 M |
| DB | Deutsche Bank Ag | 7.8132 | 68.43 B | -0.1676 | -2.1 | 3.01 M |
| RSG | Republic Services | 68.2351 | 67.44 B | -0.3869 | -0.56 | 688.5 K |
| GWW | W.W. Grainger | 260.3625 | 64.95 B | -9.9517 | -3.68 | 1.6 M |
| AFL | Aflac Inc | 39.9384 | 62.05 B | -0.2616 | -0.65 | 2.73 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.3369 | 58.46 B | -0.3658 | -0.52 | 4.75 K |
| RELX | Relx Plc ADR | 18.129 | 56.97 B | -0.219 | -1.19 | 336.8 K |
| CAH | Cardinal Health | 39.6402 | 55.23 B | -0.286 | -0.72 | 1.98 M |
| NUE | Nucor Corp | 48.9905 | 51.78 B | -0.3532 | -0.72 | 1.88 M |
| AZO | Autozone | 814.79 | 50.16 B | -19.76 | -2.37 | 341.5 K |
| ABEV | Ambev S.A. ADR | 3.1996 | 47.63 B | -0.0429 | -1.32 | 29.6 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.0089 | 46.65 B | -1.1746 | -2.13 | 355 |
| SLF | Sun Life Financial Inc | 26.4517 | 44.29 B | -0.2599 | -0.97 | 456.6 K |
| PRS | Prudential Financial Inc 5.625% Junior | 16.1648 | 44.07 B | -0.1385 | -0.85 | 194.72 K |
| MSCI | MSCI Inc | 150.0062 | 43.98 B | -0.9646 | -0.64 | 568.3 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.0488 | 43.49 B | -0.6685 | -0.89 | 335.6 K |
| BSBR | Banco Santander Brasil S.A. ADR | 7.9965 | 40.36 B | -0.0669 | -0.83 | 1.54 M |
| SYY | Sysco Corp | 51.6407 | 40.09 B | -0.2973 | -0.57 | 3.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.34 | 38.37 B | -0.12 | -0.62 | 6.31 M |
| KMB | Kimberly-Clark Corp | 86.2601 | 37.32 B | -0.5495 | -0.63 | 3.13 M |
| KR | Kroger Company | 20.5757 | 37.11 B | -0.3799 | -1.81 | 9.58 M |
| WAT | Waters Corp | 223.71 | 36.96 B | -5.80 | -2.53 | 1.11 M |
| HSY | Hershey Foods Corp | 88.9682 | 35.23 B | -2.6934 | -2.94 | 1.24 M |
| IQV | Iqvia Holdings Inc | 125.11 | 34.69 B | -1.02 | -0.81 | 1.36 M |
| LVS | Las Vegas Sands | 49.9018 | 30.94 B | -0.8145 | -1.61 | 7.92 M |
| EQT | Eqt Corp | 17.4497 | 30.55 B | -0.1478 | -0.84 | 7.06 M |
| EL | Estee Lauder Companies | 114.24 | 29.91 B | -1.5143 | -1.31 | 2.1 M |
| TPR | Tapestry Inc | 29.8412 | 28.43 B | -0.3222 | -1.07 | 4.14 M |
| TPL | Texas Pacific Land Trust | 61.0378 | 27.44 B | -0.5821 | -0.94 | 53.1 K |
| WRB | W.R. Berkley Corp | 18.981 | 26.87 B | -0.1932 | -1.01 | 1.38 M |
| ATI | Allegheny Technologies Inc | 25.64 | 25.53 B | -0.80 | -3.03 | 1.41 M |
| DRI | Darden Restaurants | 88.1878 | 23.39 B | -0.5501 | -0.62 | 837 K |
| SW | Smurfit Westrock Plc | 27.179 | 23.2 B | -0.5956 | -2.14 | 314 |
| DGX | Quest Diagnostics Inc | 73.9859 | 22.96 B | -0.6136 | -0.82 | 1.02 M |
| CHD | Church & Dwight Company | 58.9457 | 22.83 B | -1.1092 | -1.85 | 5.22 M |
| FIS | Fidelity National Information Services | 90.7005 | 21.7 B | -0.6296 | -0.69 | 1.35 M |
| MKCV | McCormick & Company, Incorporated | 55.6698 | 21.67 B | -7.0001 | -11.17 | 7.97 K |
| BURL | Burlington Stores Inc | 167.22 | 20.63 B | -1.71 | -1.01 | 348.5 K |
| TSN | Tyson Foods | 48.721 | 20.36 B | -0.3324 | -0.68 | 1.65 M |
| GIS | General Mills | 33.9231 | 19.33 B | -0.382 | -1.11 | 4.7 M |
| LYB | Lyondellbasell Industries NV | 53.016 | 18.19 B | -0.2968 | -0.56 | 2.49 M |
| CF | Cf Industries Holdings | 34.4848 | 17.96 B | -0.7188 | -2.04 | 2.37 M |
| PFGC | Performance Food Group Company | 34.56 | 17.81 B | -0.24 | -0.69 | 443.36 K |
| GPC | Genuine Parts Company | 77.3888 | 17.48 B | -1.0692 | -1.36 | 730.53 K |
| KEP | Korea Electric Power Corp ADR | 13.0368 | 15.91 B | -0.0892 | -0.68 | 414.4 K |
| DVA | Davita Healthcare Partners Inc | 56.39 | 14.94 B | -0.57 | -1 | 2.35 M |
| RTO | Rentokil Initial Plc ADR | 21.034 | 14.92 B | -0.3367 | -1.58 | 10.6 K |
| DECK | Deckers Outdoor Corp | 20.4883 | 14.72 B | -0.1034 | -0.5 | 3.27 M |
| EG | Everest Re Group | 182.6768 | 14.66 B | -1.592 | -0.86 | 221.31 K |
| TRU | Transunion | 56.9245 | 14.46 B | -0.4542 | -0.79 | 936 K |
| JHX | James Hardie Industries Se ADR | 10.0096 | 14.39 B | -0.084 | -0.83 | 30.79 K |
| MKC | Mccormick & Company | 56.2335 | 14.1 B | -6.625 | -10.54 | 15.28 M |
| DINO | HF Sinclair Corp | 42.2075 | 14.07 B | -0.2822 | -0.66 | 1.67 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 66.4122 | 14.02 B | -0.7613 | -1.13 | 60.1 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.4539 | 13.73 B | -0.155 | -0.79 | 271.7 K |
| MKC-V | McCormick & Company Incorporated | 57.6145 | 13.66 B | -7.2447 | -11.17 | 8 K |
| HRL | Hormel Foods Corp | 34.209 | 13.61 B | -0.9379 | -2.67 | 4.68 M |
| SNN | Smith & Nephew Snats ADR | 31.4285 | 12.99 B | -0.2914 | -0.92 | 460.7 K |
| FMS | Fresenius Medical Care Corp ADR | 29.5861 | 12.9 B | -0.3067 | -1.03 | 218 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust CAD | 10.44 | -3.43 | -24.73 | 200 | |
| PSLV | Sprott Physical Silver Trust CAD | 5.66 | -1.72 | -23.31 | 0 | |
| RCH | Richelieu Hardware Ltd | 20.7241 | -1.8874 | -8.35 | 395.14 K | |
| GOOS | Canada Goose Holdings Inc | 61.53 | -4.73 | -7.14 | 1.36 M | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 925 | |
| GWO | Great-West Lifeco Inc | 19.0106 | -0.9676 | -4.84 | 1.69 M | |
| BBD-PD | Bombardier Inc Pref D | 6.135 | -0.2867 | -4.46 | 6.45 K | |
| BBD-B | Bombardier Inc Series B | 48.25 | -2.25 | -4.46 | 442.07 K | |
| BBD-PB | Bombardier Inc Pref B | 5.7214 | -0.2553 | -4.27 | 12.74 K | |
| BN-PFG | Brookfield Corporation | 13.5045 | -0.6007 | -4.26 | 3.79 K | |
| SHLE | Source Energy Services Ltd | 13.56 | -0.54 | -3.83 | 4.48 K | |
| RCI-A | Rogers Communications Inc | 54.8458 | -2.1735 | -3.81 | 7.14 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.325 | -0.3768 | -3.52 | 6.6 K | |
| BBD-A | Bombardier Inc | 51.25 | -1.75 | -3.3 | 158.55 K | |
| EMA-PF | Emera Inc Pref F | 13.365 | -0.4326 | -3.14 | 700 | |
| TPX-B | Molson Coors Canada Inc | 70.119 | -2.2579 | -3.12 | 2.5 K | |
| APS | Aptose Biosciences Inc | 40.35 | -1.20 | -2.89 | 25.3 K | |
| EQX | Equinox Gold Corp | 5.1952 | -0.1499 | -2.8 | 292.46 K | |
| BN-PFA | Brookfield Corporation | 13.4368 | -0.3855 | -2.79 | 18.13 K | |
| OGC | Oceanagold Corp | 13.1807 | -0.3757 | -2.77 | 337.17 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.927 | -0.3919 | -2.74 | 15.12 K | |
| BBD-PC | Bombardier Inc Pref C | 9.8775 | -0.2776 | -2.73 | 7.21 K | |
| BN-PFE | Brookfield Corporation | 12.8527 | -0.3344 | -2.54 | 6.15 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.4968 | -0.3485 | -2.52 | 5.68 K | |
| XAU | Goldmoney Inc | 7.7732 | -0.1993 | -2.5 | 8.94 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.8384 | -0.3289 | -2.5 | 29.55 K | |
| UNI | Unisync Corp Class B | 3.56 | -0.09 | -2.47 | 1.6 K | |
| BN-PT | Brookfield Corporation | 11.3645 | -0.2858 | -2.45 | 8.48 K | |
| ORIO | ORIO | 11.7551 | -0.2939 | -2.44 | 2.2 K | |
| GBT | Bmtc Group Inc | 11.3408 | -0.2829 | -2.43 | 24.14 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.2339 | -0.2548 | -2.43 | 3.38 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.0888 | -0.2749 | -2.42 | 2.7 K | |
| SII | Sprott Inc | 19.7074 | -0.4806 | -2.38 | 14.76 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.4442 | -0.3515 | -2.38 | 17.64 K | |
| TCS | Tecsys Inc J | 10.7647 | -0.261 | -2.37 | 17.4 K | |
| DII-B | Dorel Industries Inc | 6.8683 | -0.1653 | -2.35 | 52.05 K | |
| PD | Precision Drilling Corp | 50.80 | -1.20 | -2.31 | 1.29 M | |
| ALA | AltaGas Ltd | 9.964 | -0.2353 | -2.31 | 1.21 M | |
| RCI-B | Rogers Communications Inc | 54.1082 | -1.2738 | -2.3 | 2.02 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2662 | -0.25 | -2.17 | 100 | |
| QBR-A | Quebecor Inc | 23.8928 | -0.5146 | -2.11 | 800 | |
| OGI | Organigram Holdings Inc | 24.52 | -0.52 | -2.08 | 224.28 K | |
| RAY | Stingray Group Inc. | 4.5056 | -0.0945 | -2.05 | 44.6 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.4776 | -0.2793 | -2.03 | 6.51 K | |
| POW | Power Corp of Canada Sv | 16.7988 | -0.344 | -2.01 | 1.19 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.254 | -0.2456 | -1.96 | 6.96 K | |
| BN-PZ | Brookfield Corporation | 13.3026 | -0.2515 | -1.86 | 4.28 K | |
| GIL | Gildan Activewear Inc | 38.4232 | -0.6981 | -1.78 | 388.8 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.1143 | -0.2736 | -1.78 | 7 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.4935 | -0.1895 | -1.77 | 8.08 K | |
| AVNT | Avant Brands Inc | 16.80 | -0.30 | -1.75 | 2.49 K | |
| CXI | Currency Exchange International Corp | 26.96 | -0.48 | -1.75 | 1 K | |
| FTS-PK | Fortis Inc Pref K | 11.3113 | -0.1998 | -1.74 | 4.4 K | |
| ATZ | Aritzia Inc | 16.50 | -0.29 | -1.73 | 112.3 K | |
| EMA-PA | Emera Inc Pref A | 11.6165 | -0.1986 | -1.68 | 2.4 K | |
| WPRT | Westport Fuel Systems Inc | 20.50 | -0.35 | -1.68 | 842 | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.3757 | -0.1915 | -1.66 | 2.3 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.227 | -0.2219 | -1.65 | 17.74 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.1321 | -0.2031 | -1.65 | 3.02 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.1928 | -0.2164 | -1.61 | 6.53 K | |
| LUN | Lundin Mining Corp | 4.4604 | -0.073 | -1.61 | 1.7 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8997 | -0.1284 | -1.6 | 3.74 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2099 | -0.1653 | -1.59 | 4.2 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.7317 | -0.124 | -1.58 | 5.93 K | |
| IAG | IA Financial Corp Inc | 37.742 | -0.6048 | -1.58 | 280.4 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.0115 | -0.1593 | -1.57 | 7.29 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.7539 | -0.2332 | -1.56 | 24.98 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9327 | -0.141 | -1.55 | 6.1 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.5543 | -0.1951 | -1.53 | 2.8 K | |
| BCE-PM | BCE Inc Pref M | 11.2492 | -0.1648 | -1.44 | 800 | |
| FTT | Finning Intl | 19.6633 | -0.2835 | -1.42 | 686.74 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.5633 | -0.2062 | -1.4 | 5.55 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.07 | -1.37 | 17.31 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.4299 | -0.1291 | -1.35 | 800 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.1354 | -0.1791 | -1.35 | 1.5 K | |
| DOL | Dollarama Inc | 33.9507 | -0.4593 | -1.33 | 639.8 K | |
| NA-PS | National Bank of Canada Pref S | 12.6441 | -0.1676 | -1.31 | 3.57 K | |
| DRM | Dream Unlimited Corp | 11.396 | -0.1473 | -1.28 | 40.05 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.7705 | -0.152 | -1.27 | 18.67 K | |
| WSP | WSP Global Inc | 58.4616 | -0.7392 | -1.25 | 152.91 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.4627 | -0.1543 | -1.22 | 15 K | |
| PWF-PS | Power Financial Corp Pref S | 13.8704 | -0.1717 | -1.22 | 5.5 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.879 | -0.1834 | -1.22 | 200 | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.9873 | -0.1847 | -1.22 | 100 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.55 | -0.13 | -1.22 | 600 | |
| CPX-PA | Capital Power Corporation Pref A | 9.8218 | -0.1177 | -1.18 | 3.4 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7365 | -0.1282 | -1.18 | 5.47 K | |
| IPCO | International Petroleum Corp | 4.63 | -0.055 | -1.17 | 26.1 K | |
| ALS | Altius Minerals Corp | 9.8368 | -0.1162 | -1.17 | 50.78 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.8313 | -0.1515 | -1.17 | 1.8 K | |
| PRN | Profound Medical Corp | 8.50 | -0.10 | -1.16 | 5.43 K | |
| BCE-PJ | Bce Inc Pref J | 10.2099 | -0.1164 | -1.13 | 459 | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.4801 | -0.1522 | -1.12 | 4.04 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0534 | -0.113 | -1.11 | 23.35 K | |
| BCE-PK | BCE Inc Pref AK | 10.4147 | -0.1161 | -1.1 | 15.12 K | |
| JWEL | Jamieson Wellness Inc | 18.7526 | -0.2068 | -1.09 | 53.7 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8702 | -0.1077 | -1.08 | 31.54 K | |
| PPTA | Perpetua Resources Corp | 9.30 | -0.10 | -1.06 | 12.54 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.0953 | -0.1187 | -1.06 | 5.7 K | |
| MFC | Manulife Fin | 14.5164 | -0.153 | -1.04 | 3.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.278 | 237.08 B | -0.1553 | -2.41 | 240 |
| LUGDF | Lundin Gold Inc | 3.4991 | 13.46 B | -0.0194 | -0.55 | 4.2 K |
| MALG | Microalliance Group Inc. | 8.40 | 1.07 B | -0.60 | -6.67 | 17 |
| NTPIF | Nam Tai Property Inc. | 8.48 | 289.83 M | -0.07 | -0.82 | 10.37 K |
| SIRC | Solar Integrated Roofing Corporation | 9.495 | 1.1 M | -0.255 | -2.62 | 553 |
| BRBL | Brewbilt Brewing Co | 409909.9063 | 946.91 K | -40540.5313 | -9 | 0 |
| SEII | Sharing Economy International Inc | 14.00 | 855.22 K | -3.50 | -20 | 355 |
| ZRFY | Zerify Inc | 8.15 | 497.56 K | -0.10 | -1.21 | 5.8 K |
| DNAX | DNA Brands Inc | 7.20 | 339.48 K | -2.80 | -28 | 351 |
| BBRW | BrewBilt Manufacturing Inc | 27027.0273 | 158.47 K | -27027.0273 | -50 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 4.00 | 120.05 K | -1.00 | -20 | 3 |
| HCANF | Halo Collective Inc | 3337.8999 | 15.08 K | -62.1001 | -1.83 | 7 |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | -0.16 | -1.06 | 7.69 K |
| BANT | Bantec Inc | 700.0003 | 5.35 K | -99.9997 | -12.5 | 165 |
| ZVOI | Zovio Inc | 8.08 | 3.42 K | -0.26 | -3.12 | 101.79 K |
| ROII | RiskOn International, Inc. | 127.50 | 3.27 K | -3.00 | -2.3 | 42 |
| EVKG | Ever-Glory International Group Inc. | 3.82 | 2.92 K | -0.03 | -0.78 | 400 |
| AFOM | All For One Media Corp | 256.5746 | 324 | -11.7014 | -4.36 | 16 |
| SYNE | Synthesis Energy Systems Inc | 6.00 | 157 | -1.0232 | -14.57 | 11.54 K |
| HYREQ | HyreCar Inc. | 3.54 | -0.16 | -4.32 | 54.21 K | |
| CLABF | Core One Labs Inc | 18.5184 | -0.5568 | -2.92 | 829 | |
| CRXPF | Vert Infrastructure Ltd | 3.4253 | -0.0247 | -0.72 | 15.45 K | |
| GGBXF | Green Growth Brands Inc | 4.3442 | -0.0298 | -0.68 | 106.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 10.00 | -2.00 | -16.67 | 27.93 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.50 | -12.5 | 100 | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | -1.00 | -12.5 | 7.7 K | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | -4.00 | -7.48 | 36.6 K | |
| GBU | Gabriel Resources Ltd | 3.80 | -0.30 | -7.32 | 39 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 650 | |
| ALGR | Algo Grande Copper Corp. | 3.90 | -0.30 | -7.14 | 50 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9598 | -0.3968 | -6.24 | 0 | |
| LXM | Lux Metals Corp. | 4.20 | -0.20 | -4.55 | 1.51 K | |
| AVG | Avidian Gold Corp | 5.25 | -0.225 | -4.11 | 46.67 K | |
| NXS | Nexus Gold Corp | 30.00 | -1.25 | -4 | 210 | |
| XRTX | XORTX Therapeutics Inc | 89.8109 | -2.6415 | -2.86 | 33 | |
| HITI | High Tide Inc | 5.25 | -0.15 | -2.78 | 2.09 K | |
| ARU | Aurania Resources Ltd | 3.20 | -0.09 | -2.74 | 5.64 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 4.76 K | |
| RX | BioSyent Inc | 7.4943 | -0.1406 | -1.84 | 6.4 K | |
| TNX | TenX Protocols Inc. | 203.4005 | -3.225 | -1.56 | 0 | |
| ITR | Integra Resources Corp | 5.0625 | -0.0625 | -1.22 | 39.07 K | |
| LFST | Lifeist Wellness Inc | 27.00 | -0.20 | -0.74 | 43.1 K |