Losers for 31 January 2019 from 00:00:00 until 23:59:59
Losers for 31 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.7397 | 56.76 B | -0.4778 | -0.76 | 1.87 M | 117.14 M |
| NOG | Northern Oil and Gas | 20.4798 | 2.43 B | -0.6476 | -3.07 | 345.16 K | 7.07 M |
| REI | Ring Energy Inc | 5.88 | 289.2 M | -0.10 | -1.67 | 570.8 K | 3.36 M |
| GTE | Gran Tierra Energy Inc | 23.70 | 333.28 M | -0.20 | -0.84 | 117.36 K | 2.78 M |
| GORO | Gold Resource Corp | 3.886 | 532.43 M | -0.0346 | -0.88 | 435.64 K | 1.69 M |
| EPM | Evolution Petroleum Corp | 4.4703 | 139.8 M | -0.0419 | -0.93 | 138.6 K | 619.58 K |
| GSAT | Globalstar | 9.90 | 10.92 B | -0.15 | -1.49 | 61.82 K | 612.02 K |
| SCPX | Scorpius Holdings Inc | 1974.002 | 12.23 K | -12.4601 | -0.63 | 253 | 499.42 K |
| DXR | Daxor Corp | 14.66 | 49.33 M | -0.67 | -4.37 | 29.95 K | 439.01 K |
| TOPS | Top Ships Inc | 111600.00 | 2.44 M | -1200.00 | -1.06 | 3 | 334.8 K |
| LODE | Comstock Mining Inc | 8.80 | 148.31 M | -0.575 | -6.13 | 20.91 K | 183.97 K |
| SER | Serina Therapeutics Inc | 138.2143 | 35.05 M | -2.1428 | -1.53 | 1.29 K | 178.85 K |
| USBC | USBC, Inc. | 40.00 | 143.62 M | -7.20 | -15.25 | 4.26 K | 170.52 K |
| PLAG | Planet Green Holdings Corp | 28.10 | 5.26 M | -1.00 | -3.44 | 5.82 K | 163.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.65 | 44.96 M | -0.15 | -0.89 | 9.6 K | 159.77 K |
| WWR | Westwater Resources | 7.00 | 50.18 M | -0.50 | -6.67 | 16.43 K | 115.03 K |
| AUMN | Golden Minerals Company | 8.4475 | 3.4 M | -0.255 | -2.93 | 13.01 K | 109.89 K |
| TPHS | Trinity Pl Hlds Inc | 4.1327 | 1.93 M | -0.1893 | -4.38 | 25.36 K | 104.81 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 14.811 | -1.1583 | -7.25 | 6.7 K | 99.26 K | |
| APT | Alpha Pro Tech | 4.00 | 55.32 M | -0.10 | -2.44 | 23.6 K | 94.42 K |
| REED | Reed's, Inc. | 717.00 | 11.98 M | -24.00 | -3.24 | 101 | 72.42 K |
| MYO | Myomo Inc | 50.40 | 47.93 M | -0.60 | -1.18 | 1.19 K | 60.13 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 2.03 K | 50.83 K |
| WYY | Widepoint Corp | 4.148 | 62.89 M | -0.138 | -3.22 | 11.28 K | 46.8 K |
| FRD | Friedman Industries Inc | 7.1534 | 259.66 M | -0.1484 | -2.03 | 6.4 K | 45.78 K |
| ACU | Acme United Corp | 14.622 | 262.16 M | -0.2713 | -1.82 | 2.2 K | 32.17 K |
| COHN | Cohen & CO Inc | 4.2671 | 32.9 M | -0.0523 | -1.21 | 5.23 K | 22.3 K |
| OGCP | Empire State Realty Op LP Se | 13.2571 | 1.47 B | -0.1494 | -1.11 | 1.15 K | 15.25 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.2395 | -0.2736 | -1.76 | 700 | 10.67 K | |
| CIX | Compx International Inc | 9.1097 | 476.9 M | -0.2491 | -2.66 | 869 | 7.92 K |
| SDEV | Stablecoin Development Corporation | 7611.6104 | 71.65 M | -121.4614 | -1.57 | 1 | 7.61 K |
| BKTI | Bk Technologies Inc | 17.9796 | 252.32 M | -0.3107 | -1.7 | 212 | 3.81 K |
| PAAI | Paradium AI, Inc. | 14.96 | 42.54 M | -1.10 | -6.85 | 182 | 2.72 K |
| CKX | Ckx Lands | 10.50 | 21.29 M | -0.1982 | -1.85 | 205 | 2.15 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 566.6667 | -33.3333 | -5.56 | 29 | 16.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.79 | 633.83 B | -0.44 | -0.81 | 718.65 K | 38.66 M |
| CL | Crude Oil | 53.79 | -0.44 | -0.81 | 718.65 K | 38.66 M | |
| FC | Feeder Cattle | 142.55 | -1.75 | -1.21 | 11.38 K | 1.62 M | |
| ZL | Soybean Oil | 30.48 | -0.26 | -0.85 | 26.49 K | 807.45 K | |
| HE | Lean Hogs | 56.25 | -1.20 | -2.09 | 6.48 K | 364.73 K | |
| RU | Rubber | 182.60 | -1.10 | -0.6 | 20 | 3.65 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.146 | -0.111 | -1.08 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 840000.00 | 16.98 M | -10000.00 | -1.18 | 1.55 M | 1.3 T |
| MSFT | Microsoft Corporation | 97.4871 | 3.94 T | -1.8204 | -1.83 | 55.64 M | 5.42 B |
| TSLA | Tesla Inc | 20.468 | 1.42 T | -0.1167 | -0.57 | 188.54 M | 3.86 B |
| PYPL | PayPal Holdings | 88.288 | 49.21 B | -3.6405 | -3.96 | 23.73 M | 2.1 B |
| INTC | Intel Corp | 40.554 | 299.13 B | -0.3614 | -0.88 | 43.05 M | 1.75 B |
| QCOM | Qualcomm Inc | 41.5419 | 176.99 B | -0.5453 | -1.3 | 24.74 M | 1.03 B |
| EBAY | Ebay Inc | 29.8471 | 53.54 B | -0.3814 | -1.26 | 25 M | 746.08 M |
| TXN | Texas Instruments | 82.2092 | 253.58 B | -1.1921 | -1.43 | 8.27 M | 680.06 M |
| FISV | Fiserv Inc | 82.93 | 33.46 B | -1.73 | -2.04 | 8.09 M | 671.29 M |
| TSCO | Tractor Supply Company | 15.4592 | 18.94 B | -0.7639 | -4.71 | 33.38 M | 516.11 M |
| LRCX | Lam Research Corp | 15.4467 | 250.84 B | -0.123 | -0.79 | 30.48 M | 470.83 M |
| AVGO | Broadcom Inc. | 22.1797 | 1.4 T | -0.2125 | -0.95 | 21.06 M | 467.17 M |
| AMAT | Applied Materials | 36.2169 | 264.04 B | -0.4819 | -1.31 | 11.59 M | 419.71 M |
| SIRI | Sirius XM Holdings | 47.9968 | 10.9 B | -0.7409 | -1.52 | 8.27 M | 396.73 M |
| LULU | Lululemon Athletica | 147.81 | 12.83 B | -0.80 | -0.54 | 2.52 M | 372.05 M |
| CSX | CSX Corp | 19.8685 | 90.99 B | -0.1815 | -0.91 | 17.82 M | 353.96 M |
| AAL | American Airlines Group | 35.2008 | 8.73 B | -0.5609 | -1.57 | 7.71 M | 271.28 M |
| VTRS | Viatris Inc | 24.2741 | 22.87 B | -0.7051 | -2.82 | 9.75 M | 236.62 M |
| NXPI | Nxp Semiconductors | 77.3885 | 62.58 B | -0.6136 | -0.79 | 3.05 M | 235.8 M |
| DXCM | Dexcom | 35.2575 | 29.62 B | -0.645 | -1.8 | 5.85 M | 206.13 M |
| CMPR | Cimpress N.V. Ord | 83.17 | 1.39 B | -32.78 | -28.27 | 2.24 M | 186.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.199 | 47.54 B | -0.3014 | -1.55 | 9.06 M | 174.03 M |
| ROP | Roper Industries | 272.0797 | 47.2 B | -4.0631 | -1.47 | 636.95 K | 173.3 M |
| HBAN | Huntington Bcshs | 9.4951 | 31.18 B | -0.1792 | -1.85 | 17.58 M | 166.91 M |
| HST | Host Marriott Financial Trust | 13.8408 | 17.1 B | -0.0766 | -0.55 | 11.91 M | 164.79 M |
| ZION | Zions Bancorp | 37.3427 | 9.45 B | -0.306 | -0.81 | 3.91 M | 145.83 M |
| FITB | Fifth Third Bancorp | 20.2342 | 47.93 B | -0.166 | -0.81 | 6.9 M | 139.59 M |
| TER | Teradyne Inc | 34.8139 | 34.07 B | -0.8803 | -2.47 | 3.87 M | 134.89 M |
| PTC | Ptc Inc | 84.79 | 21.19 B | -0.44 | -0.52 | 1.4 M | 119.07 M |
| APA | Apa Corp | 27.2553 | 15.17 B | -0.4817 | -1.74 | 4.33 M | 118.02 M |
| CACC | Credit Acceptance | 398.02 | 5.37 B | -16.35 | -3.95 | 289.49 K | 115.22 M |
| SWKS | Skyworks Solutions | 61.2393 | 19.33 B | -0.7378 | -1.19 | 1.75 M | 107.36 M |
| NTRS | Northern Trust Corp | 71.0659 | 31.29 B | -0.7793 | -1.08 | 1.5 M | 106.37 M |
| CRUS | Cirrus Logic Inc | 37.15 | 5.66 B | -1.29 | -3.36 | 2.55 M | 94.84 M |
| JBLU | Jetblue Airways Cp | 17.99 | 1.38 B | -0.37 | -2.02 | 5.1 M | 91.76 M |
| ASML | ASML Holding N.V. ADR | 162.9822 | 549.12 B | -2.0114 | -1.22 | 562.09 K | 91.61 M |
| GNTX | Gentex Corp | 18.7899 | 4.19 B | -0.9492 | -4.81 | 4.8 M | 90.15 M |
| STLD | Steel Dynamics Inc | 31.482 | 31.7 B | -0.2323 | -0.73 | 2.86 M | 90.02 M |
| SEIC | Sei Investments Company | 43.4283 | 12.49 B | -0.877 | -1.98 | 2.05 M | 88.95 M |
| NBIS | Nebius Group N.V. | 33.58 | 35.2 B | -0.21 | -0.62 | 2.61 M | 87.48 M |
| FHB | First Hawaiian Inc | 18.7414 | 3.04 B | -0.2404 | -1.27 | 4.34 M | 81.28 M |
| INVA | Innoviva Inc | 17.10 | 1.36 B | -1.12 | -6.15 | 4.72 M | 80.63 M |
| OZK | Bank Ozk | 23.5054 | 5.49 B | -0.9684 | -3.96 | 3.25 M | 76.41 M |
| PLCE | Children's Place Inc | 94.1164 | 7.16 M | -1.4006 | -1.47 | 788.49 K | 74.21 M |
| LSTR | Landstar System | 87.8638 | 4.83 B | -2.3873 | -2.65 | 822.85 K | 72.3 M |
| MEOH | Methanex Cp | 47.3179 | 5.13 B | -2.6447 | -5.29 | 1.52 M | 71.87 M |
| ENTG | Entegris Inc | 32.0677 | 19.56 B | -0.6404 | -1.96 | 2.17 M | 69.46 M |
| ODFL | Old Dominion Freight Line Inc | 43.8285 | 33.98 B | -1.1543 | -2.57 | 1.56 M | 68.31 M |
| NKTR | Nektar Therapeutics | 635.10 | 1.27 B | -11.4002 | -1.76 | 106.91 K | 67.9 M |
| MAT | Mattel Inc | 11.84 | 4.39 B | -0.45 | -3.66 | 4.79 M | 56.68 M |
| TXRH | Texas Roadhouse Inc | 56.4794 | 12.07 B | -0.8262 | -1.44 | 976.74 K | 55.17 M |
| HQY | Healthequity | 62.34 | 8.57 B | -0.91 | -1.44 | 800.27 K | 49.89 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.768 | 1.61 B | -0.1251 | -0.6 | 2.36 M | 49.07 M |
| EWBC | East West Bancorp | 41.9562 | 17.65 B | -1.4008 | -3.23 | 1.16 M | 48.67 M |
| TCBI | Texas Capital Bncsh | 58.27 | 4.39 B | -1.64 | -2.74 | 764.36 K | 44.54 M |
| ASND | Ascendis Pharma ADR | 71.46 | 16.9 B | -0.61 | -0.85 | 623.04 K | 44.52 M |
| VLY | Valley National Bancorp | 7.3239 | 7.74 B | -0.2174 | -2.88 | 5.91 M | 43.28 M |
| BJRI | Bj's Restaurants Inc | 49.0524 | 1.18 B | -1.5356 | -3.04 | 816.25 K | 40.04 M |
| LKQ | LKQ Corp | 23.3102 | 5.06 B | -0.3112 | -1.32 | 1.71 M | 39.92 M |
| FCFS | First Cash Fin Svcs | 74.6361 | 7.96 B | -2.3361 | -3.03 | 524.68 K | 39.16 M |
| ERIC | Ericsson ADR | 7.1227 | 33.25 B | -0.048 | -0.67 | 5 M | 35.59 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.50 | 7.37 B | -0.76 | -4.16 | 2.03 M | 35.59 M |
| IBKR | Interactive Brokers | 12.553 | 129.18 B | -0.0797 | -0.63 | 2.83 M | 35.49 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 15.7876 | 182.52 M | -0.6187 | -3.77 | 2.25 M | 35.48 M |
| UTHR | United Therapeutic | 115.33 | 23.94 B | -0.79 | -0.68 | 302.57 K | 34.9 M |
| CHRD | Chord Energy Corp | 3.632 | 7.33 B | -0.1689 | -4.44 | 9.6 M | 34.85 M |
| ACAD | Acadia Pharmaceutica | 22.78 | 3.66 B | -0.15 | -0.65 | 1.52 M | 34.67 M |
| LECO | Lincoln Elec Hld | 76.3817 | 14.91 B | -0.7245 | -0.94 | 452.5 K | 34.56 M |
| ARCB | Arcbest Corp | 35.8196 | 2.82 B | -3.2753 | -8.38 | 957.69 K | 34.3 M |
| NXST | Nexstar Media Group Inc | 67.8128 | 5.85 B | -0.3575 | -0.52 | 505.63 K | 34.29 M |
| PLAY | Dave & Buster's Ente | 51.45 | 272.03 M | -0.48 | -0.92 | 658.48 K | 33.88 M |
| BPOP | Popular Inc | 44.1014 | 9.83 B | -0.2745 | -0.62 | 762.6 K | 33.63 M |
| VISN | CommScope Holding Company, Inc. | 19.8312 | 1.27 B | -0.1328 | -0.67 | 1.68 M | 33.38 M |
| CBSH | Commerce Bancshares | 41.1374 | 7.82 B | -0.454 | -1.09 | 803.42 K | 33.05 M |
| CORT | Corcept Therapeutics | 11.18 | 7.96 B | -0.52 | -4.44 | 2.77 M | 30.98 M |
| PAA | Plains All American Pipeline LP | 12.824 | 16.88 B | -0.1183 | -0.91 | 2.38 M | 30.54 M |
| BLMN | Bloomin' Brands Inc | 15.0818 | 834.8 M | -0.4828 | -3.1 | 2.02 M | 30.45 M |
| SFIX | Stitch Fix Inc | 22.45 | 346.49 M | -0.78 | -3.36 | 1.35 M | 30.4 M |
| ACHC | Acadia Healthcr Company | 27.36 | 3.44 B | -0.41 | -1.48 | 1.07 M | 29.36 M |
| IRTC | Irhythm Technologies Inc | 85.00 | 2.99 B | -0.75 | -0.87 | 317.55 K | 26.99 M |
| VNDA | Vanda Pharmaceuticals | 27.13 | 230.99 M | -1.07 | -3.79 | 986.22 K | 26.76 M |
| WING | Wingstop Inc | 59.175 | 4.42 B | -0.3606 | -0.61 | 444.9 K | 26.33 M |
| WTFC | Wintrust Financial Corp | 62.691 | 10.21 B | -0.8108 | -1.28 | 396.22 K | 24.84 M |
| SAIA | Saia Inc | 59.97 | 8.86 B | -1.60 | -2.6 | 404.47 K | 24.26 M |
| CAKE | Cheesecake Fact | 38.5321 | 5.32 B | -0.249 | -0.64 | 609.8 K | 23.5 M |
| PR | Permian Resources Corp | 11.514 | 18.24 B | -0.2535 | -2.15 | 2.04 M | 23.49 M |
| JACK | Jack IN The Box Inc | 70.1996 | 270.24 M | -0.3903 | -0.55 | 332.81 K | 23.36 M |
| MYGN | Myriad Genetics Inc | 28.19 | 566.54 M | -0.71 | -2.46 | 784.88 K | 22.13 M |
| BOKF | Bok Financial Corp | 69.4872 | 7.87 B | -1.6554 | -2.33 | 315.01 K | 21.89 M |
| VKTX | Viking Thera | 8.16 | 3.42 B | -0.17 | -2.04 | 2.65 M | 21.62 M |
| UPBD | Upbound Group Inc. | 17.50 | 1.41 B | -0.13 | -0.74 | 1.21 M | 21.14 M |
| SLM | SLM Corp | 9.3428 | 3.18 B | -0.1308 | -1.38 | 2.24 M | 20.9 M |
| RRGB | Red Robin Gourmet Burgers Inc | 31.98 | 162.95 M | -0.54 | -1.66 | 639.92 K | 20.46 M |
| SANM | Sanmina Corp | 31.22 | 7.22 B | -0.47 | -1.48 | 638.3 K | 19.93 M |
| FOSL | Fossil Group | 16.96 | 461.87 M | -0.37 | -2.14 | 1.13 M | 19.08 M |
| INSM | Insmed Inc | 24.31 | 25.1 B | -0.59 | -2.37 | 780.75 K | 18.98 M |
| SAIC | Science Applications International | 60.3072 | 6.13 B | -0.3863 | -0.64 | 291.2 K | 17.56 M |
| PNFP | Pinnacle Finl Ptnrs | 49.6633 | 15.21 B | -0.6281 | -1.25 | 351.24 K | 17.44 M |
| PSMT | Pricesmart Inc | 55.4496 | 5.02 B | -1.4032 | -2.47 | 295.85 K | 16.4 M |
| GRFS | Grifols S.A. ADR | 17.2928 | 5.74 B | -0.2044 | -1.17 | 946.72 K | 16.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 128.3109 | 789.94 B | -2.4615 | -1.88 | 20.1 M | 2.58 B |
| BA | Boeing Company | 374.7057 | 137.41 B | -2.0406 | -0.54 | 6.88 M | 2.58 B |
| BAC | Bank of America Corporation | 23.8905 | 341.01 B | -0.5035 | -2.06 | 100.2 M | 2.39 B |
| DD | Du Pont De.Nemours Inc | 27.1561 | 19.42 B | -2.7606 | -9.23 | 58.36 M | 1.58 B |
| MCD | McDonald's Corporation | 151.0929 | 195.68 B | -2.527 | -1.64 | 10.44 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 85.3656 | 888.27 B | -0.7506 | -0.87 | 17.52 M | 1.5 B |
| UNP | Union Pacific Corp | 135.5157 | 172.38 B | -1.4909 | -1.09 | 7.44 M | 1.01 B |
| WFC | Wells Fargo & Company | 40.2244 | 251.98 B | -0.6004 | -1.47 | 24.93 M | 1 B |
| GS | Goldman Sachs Group | 167.3433 | 249.73 B | -3.7777 | -2.21 | 5.6 M | 937.88 M |
| RTX | Raytheon Technologies | 63.2485 | 255.76 B | -0.5624 | -0.88 | 9.66 M | 611.19 M |
| CVS | CVS Corp | 51.7566 | 107.28 B | -0.3237 | -0.62 | 10.88 M | 563.28 M |
| SLB | Schlumberger N.V. | 36.0968 | 73.68 B | -0.645 | -1.76 | 15.46 M | 557.99 M |
| NOC | Northrop Grumman Corp | 244.8618 | 74.59 B | -4.6831 | -1.88 | 2.02 M | 495.06 M |
| SYK | Stryker Corp | 164.4123 | 124.06 B | -1.6852 | -1.01 | 2.91 M | 478.37 M |
| NOK | Nokia Corp ADR | 5.5243 | -0.1914 | -3.35 | 71.23 M | 393.48 M | |
| DAL | Delta Air Lines Inc | 46.3687 | 57.37 B | -0.788 | -1.67 | 8.29 M | 384.26 M |
| MS | Morgan Stanley | 33.8921 | 283.95 B | -0.3926 | -1.15 | 11.16 M | 378.35 M |
| GLW | Corning Inc | 27.304 | 91.42 B | -0.2135 | -0.78 | 11.84 M | 323.23 M |
| LMT | Lockheed Martin Corp | 238.6806 | 131 B | -1.6314 | -0.68 | 1.31 M | 312.93 M |
| VALE | Vale S.A. ADR | 6.70 | 49.32 B | -0.0808 | -1.19 | 44.7 M | 299.5 M |
| SPOT | Spotify Technology S.A. | 135.45 | 123.97 B | -1.02 | -0.75 | 2.17 M | 294.47 M |
| RCL | Royal Caribbean Cruises Ltd | 113.3629 | 87.51 B | -0.8782 | -0.77 | 2.55 M | 289.29 M |
| LVS | Las Vegas Sands | 51.6635 | 26.38 B | -0.5754 | -1.1 | 5.2 M | 268.74 M |
| LUV | Southwest Airlines Company | 51.6703 | 21.76 B | -0.6646 | -1.27 | 4.66 M | 240.72 M |
| LYB | Lyondellbasell Industries NV | 54.9167 | 19.63 B | -0.7893 | -1.42 | 4.2 M | 230.71 M |
| HRB | H&R Block | 17.7389 | 6.45 B | -1.4513 | -7.56 | 12.99 M | 230.45 M |
| RF | Regions Financial Corp | 11.2889 | 24.06 B | -0.1935 | -1.69 | 19.71 M | 222.49 M |
| MLM | Martin Marietta Materials | 167.7905 | 36.85 B | -1.7569 | -1.04 | 1.32 M | 220.99 M |
| TT | Trane Technologies Plc | 69.8974 | 87.94 B | -0.3564 | -0.51 | 3.04 M | 212.63 M |
| VFC | V.F. Corp | 64.4867 | 8.01 B | -0.3371 | -0.52 | 3.28 M | 211.43 M |
| DOV | Dover Corp | 79.0687 | 27.11 B | -0.8912 | -1.11 | 2.64 M | 209.05 M |
| ROK | Rockwell Automation Inc | 148.5896 | 41.82 B | -2.0599 | -1.37 | 1.39 M | 206.72 M |
| HAL | Halliburton Company | 27.0705 | 26.34 B | -0.1813 | -0.67 | 7.49 M | 202.89 M |
| PNC | PNC Bank | 94.5543 | 89.43 B | -0.7631 | -0.8 | 2.1 M | 198.5 M |
| LHX | L3Harris Technologies Inc | 133.3807 | 48.39 B | -1.4977 | -1.11 | 1.46 M | 195.07 M |
| HPQ | HP Inc | 17.0487 | 25.66 B | -0.1315 | -0.77 | 11.2 M | 191 M |
| CMG | Chipotle Mexican Grill | 10.5922 | 43.55 B | -0.0674 | -0.63 | 17.44 M | 184.73 M |
| KIM | Kimco Realty Corp | 12.2136 | 16.96 B | -0.2369 | -1.9 | 15.06 M | 183.97 M |
| GPN | Global Payments Inc | 106.5431 | 25.77 B | -1.3285 | -1.23 | 1.72 M | 183.21 M |
| URI | United Rentals | 121.3146 | 65.36 B | -2.6246 | -2.12 | 1.5 M | 181.68 M |
| KEY | Keycorp | 11.6666 | 22.02 B | -0.1204 | -1.02 | 15.29 M | 178.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1351 | -0.3003 | -1.55 | 9.06 M | 173.45 M | |
| ROP | Roper Industries | 271.3923 | -4.0528 | -1.47 | 637 K | 172.88 M | |
| CFG | Citizens Financial Group Inc/Ri | 24.8077 | 26.51 B | -0.4754 | -1.88 | 6.83 M | 169.34 M |
| CLF | Cleveland-Cliffs Inc | 10.2065 | 6.54 B | -0.1049 | -1.02 | 15.7 M | 160.2 M |
| MTB | M&T Bank Corp | 130.9256 | 31.29 B | -1.3049 | -0.99 | 1.21 M | 158.47 M |
| MAA | Mid-America Apartment Communities | 78.8691 | 14.14 B | -2.2194 | -2.74 | 1.99 M | 156.81 M |
| PCG | Pacific Gas & Electric Company | 12.8142 | 28.57 B | -0.6605 | -4.9 | 12.12 M | 155.3 M |
| KSS | Kohl's Corp | 46.0382 | 2.61 B | -0.2748 | -0.59 | 3.37 M | 155.18 M |
| CP | Canadian Pacific Railway | 38.5424 | 80.15 B | -0.2916 | -0.75 | 3.96 M | 152.72 M |
| FIS | Fidelity National Information Services | 90.1571 | 14.81 B | -0.8539 | -0.94 | 1.63 M | 147.15 M |
| DRI | Darden Restaurants | 86.1436 | 25.61 B | -0.9852 | -1.13 | 1.62 M | 139.38 M |
| CE | Celanese Corp | 83.6155 | 5.1 B | -1.79 | -2.1 | 1.66 M | 138.91 M |
| FITB | Fifth Third Bancorp | 20.0917 | -0.1648 | -0.81 | 6.9 M | 138.6 M | |
| CNX | CNX Resources Corp | 12.14 | 4.99 B | -1.39 | -10.27 | 11.41 M | 138.51 M |
| OVV | Ovintiv Inc | 28.1334 | 16.26 B | -0.4907 | -1.71 | 4.85 M | 136.53 M |
| IVZ | Invesco Plc | 12.9027 | 11.9 B | -0.262 | -1.99 | 10.58 M | 136.45 M |
| DVN | Devon Energy Corp | 18.999 | 46.43 B | -0.7272 | -3.69 | 6.89 M | 130.91 M |
| ALLY | Ally Financial | 20.8644 | 11.45 B | -0.4243 | -1.99 | 6.07 M | 126.64 M |
| MAC | Macerich Company | 30.5297 | 7.34 B | -0.1852 | -0.6 | 4.08 M | 124.56 M |
| LNG | Cheniere Energy Inc | 62.5946 | -0.4768 | -0.76 | 1.87 M | 116.86 M | |
| MOH | Molina Healthcare Inc | 132.98 | 10.87 B | -1.02 | -0.76 | 862.23 K | 114.66 M |
| EMN | Eastman Chemical Company | 62.1604 | 7.36 B | -1.3416 | -2.11 | 1.82 M | 113.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.85 | 49.72 B | -0.16 | -0.8 | 5.68 M | 112.7 M |
| XYL | Xylem Inc | 65.5222 | 22.44 B | -0.6712 | -1.01 | 1.68 M | 110.22 M |
| CPRI | Capri Holdings Ltd | 42.48 | 2.12 B | -0.42 | -0.98 | 2.55 M | 108.15 M |
| MUSA | Murphy USA Inc | 71.3773 | 9.45 B | -6.8126 | -8.71 | 1.5 M | 107.23 M |
| EQT | Eqt Corp | 17.9855 | 30.9 B | -0.351 | -1.91 | 5.71 M | 102.73 M |
| ALK | Alaska Air Group | 62.2245 | 4.35 B | -0.6908 | -1.1 | 1.65 M | 102.68 M |
| BC | Brunswick Corp | 43.8381 | 5 B | -0.3398 | -0.77 | 2.3 M | 100.91 M |
| KNX | Knight-Swift Transporation Inc | 29.5082 | 9.51 B | -1.5056 | -4.85 | 3.37 M | 99.58 M |
| UAA | Under Armour | 20.74 | 2.27 B | -0.18 | -0.86 | 4.6 M | 95.49 M |
| BFH | Bread Financial Hldgs Inc | 98.3553 | 3.87 B | -1.091 | -1.1 | 968.18 K | 95.23 M |
| RIG | Transocean Inc | 8.57 | 5.85 B | -0.12 | -1.38 | 11.02 M | 94.46 M |
| NOV | Nov Inc | 26.7006 | 6.26 B | -0.3714 | -1.37 | 3.48 M | 92.99 M |
| RL | Ralph Lauren Corp | 101.176 | 22.44 B | -0.7057 | -0.69 | 916.5 K | 92.73 M |
| ELAN | Elanco Animal Health Inc | 29.18 | 12.86 B | -0.98 | -3.25 | 3.09 M | 90.27 M |
| RHI | Robert Half International Inc | 51.6096 | 4.28 B | -0.6087 | -1.17 | 1.71 M | 88.2 M |
| PVH | Phillips-Van Heusen Corp | 107.9057 | 4.15 B | -1.2263 | -1.12 | 803.9 K | 86.75 M |
| HP | Helmerich & Payne | 39.1414 | 3.52 B | -0.5872 | -1.48 | 2.21 M | 86.49 M |
| PII | Polaris Industries Inc | 67.2535 | 3.59 B | -0.5613 | -0.83 | 1.27 M | 85.11 M |
| FMC | FMC Corp | 56.7103 | 875.79 M | -0.5685 | -0.99 | 1.49 M | 84.77 M |
| AXS | Axis Capital Holdings | 43.4747 | 7.6 B | -1.51 | -3.36 | 1.93 M | 83.92 M |
| IBN | Icici Bank Ltd ADR | 9.8503 | 121.68 B | -0.3666 | -3.59 | 8.26 M | 81.41 M |
| EAT | Brinker International | 38.6338 | 8.58 B | -1.5065 | -3.75 | 2.1 M | 80.95 M |
| RRC | Range Resources Corp | 10.6146 | 11.39 B | -0.7026 | -6.21 | 7.35 M | 77.98 M |
| EVR | Evercore Partners Inc | 76.3144 | 10.81 B | -1.0494 | -1.36 | 1.02 M | 77.85 M |
| CLB | Core Laboratories N.V. | 64.1973 | 405.08 M | -0.7137 | -1.1 | 1.19 M | 76.31 M |
| DB | Deutsche Bank Ag | 7.8309 | 64.6 B | -0.3615 | -4.41 | 9.43 M | 73.83 M |
| MUR | Murphy Oil Corp | 21.1233 | 5.15 B | -0.3862 | -1.8 | 3.44 M | 72.62 M |
| CFR | Cullen/Frost Bankers | 78.15 | 9.65 B | -1.5585 | -1.96 | 923.8 K | 72.19 M |
| WLK | Westlake Chemical Corp | 65.633 | 8.12 B | -2.7799 | -4.06 | 1.1 M | 71.88 M |
| CRI | Carter's Inc | 66.2647 | 1.17 B | -1.4548 | -2.15 | 1.07 M | 70.98 M |
| HII | Huntington Ingalls Industries | 176.7357 | 11.38 B | -2.0032 | -1.12 | 401.16 K | 70.9 M |
| QGEN | Qiagen N.V. | 33.9379 | 10.39 B | -0.3299 | -0.96 | 2.07 M | 70.35 M |
| WCC | Wesco International | 50.8433 | 14.24 B | -1.8436 | -3.5 | 1.37 M | 69.84 M |
| TKO | Tko Group Holdings Inc Cl A | 76.4374 | 36.02 B | -0.6591 | -0.85 | 874.3 K | 66.83 M |
| SITE | Siteone Landscape Supply | 53.30 | 4.86 B | -0.66 | -1.22 | 1.24 M | 65.98 M |
| NYT | New York Times Company | 24.0893 | 10.93 B | -0.2624 | -1.08 | 2.53 M | 60.85 M |
| WH | Wyndham Hotels & Resorts Inc | 43.2763 | 5.74 B | -0.2292 | -0.53 | 1.39 M | 60.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 68.3245 | -0.3907 | -0.57 | 2.18 M | 148.8 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.5852 | -0.3776 | -0.74 | 1.53 M | 77.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9941 | -0.1598 | -1.31 | 5.98 M | 71.75 M | |
| OVV | Ovintiv Inc | 36.8975 | -0.7364 | -1.96 | 1.55 M | 57.29 M | |
| CVE | Cenovus Energy Inc | 8.765 | -0.2392 | -2.66 | 5.99 M | 52.52 M | |
| ATRL | Atkinsrealis Group Inc | 35.7712 | -0.675 | -1.85 | 1.08 M | 38.53 M | |
| MX | Methanex Corp | 62.0846 | -3.4597 | -5.28 | 591.92 K | 36.75 M | |
| FFH | Fairfax Financial Holdings Ltd | 551.4818 | -4.5074 | -0.81 | 58.34 K | 32.17 M | |
| CAE | Cae Inc | 27.4578 | -0.2458 | -0.89 | 1.02 M | 28.14 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.0411 | -0.1504 | -0.74 | 1.25 M | 25.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.3871 | -0.1772 | -1.07 | 1.18 M | 19.31 M | |
| IAG | IA Financial Corp Inc | 38.339 | -0.4634 | -1.19 | 475.6 K | 18.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2441 | -0.0977 | -0.6 | 1.12 M | 18.2 M | |
| HBM | Hudbay Minerals Inc | 7.7107 | -0.0392 | -0.51 | 1.93 M | 14.85 M | |
| LUN | Lundin Mining Corp | 4.8659 | -0.073 | -1.48 | 2.76 M | 13.42 M | |
| BB | Blackberry Ltd | 10.58 | -0.11 | -1.03 | 1.08 M | 11.38 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.7778 | -0.1153 | -0.77 | 635.99 K | 9.4 M | |
| TOU | Tourmaline Oil Corp | 11.5659 | -0.426 | -3.55 | 802.4 K | 9.28 M | |
| KEL | Kelt Exploration Ltd | 4.51 | -0.14 | -3.01 | 1.81 M | 8.17 M | |
| DOO | Brp Inc | 35.6235 | -0.2166 | -0.6 | 152.7 K | 5.44 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.8751 | -0.1653 | -1.18 | 367.17 K | 5.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 2126.4983 | -19.0889 | -0.89 | 2.02 K | 4.3 M | |
| CJR-B | Corus Entertainment Inc | 4.253 | -0.0382 | -0.89 | 1.01 M | 4.29 M | |
| AFN | Ag Growth International Inc | 43.039 | -0.7609 | -1.74 | 93.3 K | 4.02 M | |
| SJ | Stella Jones Inc | 37.8297 | -0.2499 | -0.66 | 92.3 K | 3.49 M | |
| PSK | Prairiesky Royalty Ltd | 7.2918 | -0.0845 | -1.15 | 449.7 K | 3.28 M | |
| EFN | Element Fleet Management Corp | 6.1467 | -0.0521 | -0.84 | 432.09 K | 2.66 M | |
| ENGH | Enghouse Systems Ltd | 28.933 | -0.2816 | -0.96 | 84.76 K | 2.45 M | |
| POU | Paramount Resources Ltd | 3.2444 | -0.2344 | -6.74 | 627.71 K | 2.04 M | |
| BNE | Bonterra Energy Corp | 5.6458 | -0.2115 | -3.61 | 348.15 K | 1.97 M | |
| FRU | Freehold Royalties Ltd | 5.3113 | -0.1133 | -2.09 | 344.87 K | 1.83 M | |
| AIF | Altus Group Ltd | 22.4888 | -0.1732 | -0.76 | 74.78 K | 1.68 M | |
| TOY | Spin Master Corp | 39.5126 | -0.4273 | -1.07 | 38.7 K | 1.53 M | |
| SGY | Surge Energy Inc | 8.0397 | -0.1191 | -1.46 | 172.12 K | 1.38 M | |
| AI | Atrium Mortgage Investment Corp | 7.5335 | -0.2598 | -3.33 | 170 K | 1.28 M | |
| DII-B | Dorel Industries Inc | 6.586 | -0.0726 | -1.09 | 184.25 K | 1.21 M | |
| WPK | Winpak Ltd | 39.8115 | -0.2294 | -0.57 | 28.84 K | 1.15 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.5062 | -0.3175 | -3.23 | 119.22 K | 1.13 M | |
| GTE | Gran Tierra Energy Inc | 30.90 | -0.50 | -1.59 | 35.19 K | 1.09 M | |
| EFR | Energy Fuels Inc | 3.77 | -0.03 | -0.79 | 283.5 K | 1.07 M | |
| VLE | Valeura Energy Inc | 3.18 | -0.20 | -5.92 | 231.4 K | 735.85 K | |
| MTL | Mullen Group Ltd | 8.2914 | -0.0896 | -1.07 | 88.2 K | 731.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.0738 | -0.1533 | -1.37 | 45.64 K | 505.42 K | |
| ROOT | Roots Corp | 3.85 | -0.10 | -2.53 | 85.5 K | 329.17 K | |
| DRM | Dream Unlimited Corp | 11.7398 | -0.0819 | -0.69 | 22.55 K | 264.73 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.4901 | -0.1931 | -1.41 | 19.43 K | 262.11 K | |
| AGF-B | AGF Management Limited | 3.6991 | -0.0205 | -0.55 | 67.81 K | 250.82 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.3008 | -0.0847 | -0.59 | 16.28 K | 232.82 K | |
| BCE-PH | Bce Inc Pref H | 10.1792 | -0.1294 | -1.26 | 22.12 K | 225.12 K | |
| DXT | Dexterra Group Inc | 6.4722 | -0.3498 | -5.13 | 33.16 K | 214.62 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0907 | -0.07 | -0.63 | 18.96 K | 210.26 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.6432 | -0.095 | -0.64 | 13.06 K | 191.3 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.98 | -0.0789 | -0.87 | 21.1 K | 189.48 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.7728 | -0.1003 | -1.02 | 17.97 K | 175.62 K | |
| TGO | Terago Inc | 10.76 | -0.21 | -1.91 | 15.8 K | 170.01 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.702 | -0.0881 | -1.3 | 24.2 K | 162.19 K | |
| BCE-PK | BCE Inc Pref AK | 10.2986 | -0.1161 | -1.11 | 14.87 K | 153.17 K | |
| VLN | Velan Inc Sv | 10.3723 | -0.3658 | -3.41 | 14.7 K | 152.47 K | |
| RVX | Resverlogix Corp | 3.19 | -0.03 | -0.93 | 47.75 K | 152.32 K | |
| BN-PFI | Brookfield Corporation | 16.9084 | -0.108 | -0.63 | 8.38 K | 141.74 K | |
| BCE-PY | BCE Inc Pref Y | 10.2117 | -0.0738 | -0.72 | 13.45 K | 137.33 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.8306 | -0.302 | -2.14 | 9.65 K | 133.47 K | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.20 | -2.25 | 14.57 K | 126.76 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.4665 | -0.0963 | -0.77 | 9.75 K | 121.56 K | |
| BN-PM | Brookfield Corporation | 13.1948 | -0.1114 | -0.84 | 8.62 K | 113.77 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.919 | -0.2164 | -1.65 | 8.6 K | 111.09 K | |
| CSCI | Cosciens Biopharma Inc | 510.00 | -7.00 | -1.35 | 217 | 110.67 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0388 | -0.1298 | -1.28 | 11 K | 110.43 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.3522 | -0.1688 | -1.6 | 10.62 K | 109.94 K | |
| IPCO | International Petroleum Corp | 4.78 | -0.09 | -1.85 | 22.5 K | 107.55 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.9119 | -0.0551 | -0.69 | 13.21 K | 104.56 K | |
| BN-PN | Brookfield Corporation | 13.194 | -0.0719 | -0.54 | 7.59 K | 100.1 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.394 | -0.10 | -0.69 | 6.53 K | 93.98 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.073 | -0.2068 | -1.68 | 7.1 K | 85.72 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.1045 | -0.0915 | -0.75 | 6.8 K | 82.31 K | |
| IFC-PG | Intact Financial Corp | 13.3415 | -0.1152 | -0.86 | 6.04 K | 80.58 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.3229 | -0.0553 | -0.59 | 8.29 K | 77.27 K | |
| TCS | Tecsys Inc J | 9.898 | -0.699 | -6.6 | 7.8 K | 77.2 K | |
| BCE-PB | BCE Inc Pref AB | 10.2238 | -0.074 | -0.72 | 7.22 K | 73.81 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.5823 | -0.1722 | -1.25 | 5.1 K | 69.27 K | |
| Y | Yellow Pages Ltd | 3.9139 | -0.0206 | -0.52 | 17.4 K | 68.1 K | |
| MRD | Melcor Dev | 9.2112 | -0.2034 | -2.16 | 7.31 K | 67.32 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0695 | -0.1359 | -1.03 | 5.1 K | 66.65 K | |
| AVNT | Avant Brands Inc | 17.40 | -0.60 | -3.33 | 3.71 K | 64.55 K | |
| VBNK | Versabank | 6.9613 | -0.1031 | -1.46 | 8.9 K | 61.96 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.4096 | -0.0995 | -1.05 | 6.3 K | 59.28 K | |
| BOS | Airboss America J | 6.6032 | -0.0709 | -1.06 | 8.75 K | 57.78 K | |
| TCL-B | Transcontinental Inc | 13.3162 | -0.2002 | -1.48 | 4.1 K | 54.6 K | |
| BN-PX | Brookfield Corporation | 9.7271 | -0.2594 | -2.6 | 5.56 K | 54.08 K | |
| BN-PFE | Brookfield Corporation | 12.7056 | -0.0869 | -0.68 | 4.25 K | 53.96 K | |
| HWO | High Arctic Energy Services Inc | 3.5002 | -0.0646 | -1.81 | 13.95 K | 48.83 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.9179 | -0.2037 | -1.55 | 3.69 K | 47.73 K | |
| BN-PT | Brookfield Corporation | 11.3047 | -0.0598 | -0.53 | 4.18 K | 47.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5645 | -0.1339 | -1.38 | 4.91 K | 46.99 K | |
| BCE-PD | Bce Inc Pref D | 10.2039 | -0.08 | -0.78 | 4.3 K | 43.88 K | |
| BCE-PE | Bce Inc Pref E | 10.1669 | -0.0923 | -0.9 | 4.22 K | 42.86 K | |
| BCE-PG | Bce Inc Pref G | 10.9816 | -0.1172 | -1.06 | 3.8 K | 41.73 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.6458 | -0.1254 | -0.8 | 2.6 K | 40.68 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.07 | -1.39 | 8 K | 39.76 K | |
| TWC | Twc Enterprises Ltd | 12.0317 | -0.0925 | -0.76 | 3.2 K | 38.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.83 | 1.74 B | -0.23 | -3.26 | 667.37 K | 4.56 M |
| PSBYP | PS Business Parks Inc. | 17.308 | -0.1919 | -1.1 | 156.3 K | 2.71 M | |
| TGHI | Touchpoint Group Holdings Inc | 3.625 | 344.25 K | -0.3375 | -8.52 | 623.09 K | 2.26 M |
| MBGAF | Mercedes-Benz Group AG | 49.2045 | 43.99 B | -0.3649 | -0.74 | 43.2 K | 2.13 M |
| PSBXP | PS Business Parks Inc. | 17.3579 | -0.40 | -2.25 | 106.4 K | 1.85 M | |
| HYREQ | HyreCar Inc. | 4.43 | -0.09 | -1.99 | 374.67 K | 1.66 M | |
| SNNVF | Sunniva Inc | 3.45 | -0.1956 | -5.37 | 100.01 K | 345.04 K | |
| NTPIF | Nam Tai Property Inc. | 8.71 | 268.43 M | -0.09 | -1.02 | 21.25 K | 185.09 K |
| BANT | Bantec Inc | 1500.0009 | 5.35 K | -99.999 | -6.25 | 110 | 165 K |
| GTCH | GBT Technologies Inc | 1951.50 | 2.44 M | -48.50 | -2.43 | 63 | 122.94 K |
| CRXPF | Vert Infrastructure Ltd | 3.579 | -0.045 | -1.24 | 17.11 K | 61.25 K | |
| IPIC | iPic Entertainment Inc | 4.75 | 714 | -0.11 | -2.26 | 5.73 K | 27.22 K |
| SYNE | Synthesis Energy Systems Inc | 6.16 | 157 | -0.16 | -2.53 | 3.35 K | 20.64 K |
| BOMO | Bowmo Inc | 4.40 | 13.64 K | -0.40 | -8.33 | 2.08 K | 9.14 K |
| AFOM | All For One Media Corp | 242.59 | 324 | -14.27 | -5.56 | 15 | 3.64 K |
| TOYOF | Toyota Motor Corporation | 6.3644 | 251.94 B | -0.0906 | -1.4 | 282 | 1.79 K |
| SIRC | Solar Integrated Roofing Corporation | 10.7625 | -1.2375 | -10.31 | 133 | 1.43 K | |
| BNVIF | Binovi Technologies Corp | 9.99 | 13.31 K | -0.11 | -1.09 | 95 | 949.05 |
| CBDL | CBD Life Sciences Inc | 6.00 | 1.22 M | -3.00 | -33.33 | 109 | 654 |
| GTEH | GenTech Holdings Inc | 355.50 | 1.22 K | -44.50 | -11.13 | 1 | 355.5 |
| MSRM | Mushrooms Inc. | 4.655 | 804.51 K | -0.095 | -2 | 68 | 316.54 |
| DNAX | DNA Brands Inc | 7.40 | 339.48 K | -1.60 | -17.78 | 20 | 148 |
| BRBL | Brewbilt Brewing Co | 292792.7813 | 946.91 K | -45045.0625 | -13.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 27.40 | -0.80 | -2.84 | 96.75 K | 2.65 M | |
| CNVI | Conavi Medical Corp. | 4.82 | -0.18 | -3.6 | 292.96 K | 1.41 M | |
| DHB | Delivra Health Brands Inc. | 7.60 | -0.20 | -2.56 | 90.48 K | 687.65 K | |
| HITI | High Tide Inc | 5.175 | -0.225 | -4.17 | 11.96 K | 61.92 K | |
| TIG | Triumph Gold Corp | 4.60 | -0.10 | -2.13 | 7.3 K | 33.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7294 | -0.0691 | -1.82 | 5.15 K | 19.21 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.70 | -16.67 | 2.59 K | 9.07 K | |
| WEX | Western Exploration Inc | 85.00 | -15.00 | -15 | 98 | 8.33 K | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | -2.3529 | -26.67 | 799 | 5.17 K | |
| LXM | Lux Metals Corp. | 4.20 | -0.10 | -2.33 | 500 | 2.1 K | |
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -0.75 | -4.76 | 133 | 2 K |
| IMM | International Metals Mining Corp. | 6.00 | -1.20 | -16.67 | 4 | 24 | |
| TNX | TenX Protocols Inc. | 197.6255 | -4.50 | -2.23 | 0 | 0 |