Losers for 1 February 2019 from 00:00:00 until 23:59:59
Losers for 1 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3511 | 58.92 B | -1.0342 | -4.42 | 521.8 K | 11.66 M |
| OPTT | Ocean Power Tech Inc | 6.06 | 3.86 M | -0.34 | -5.31 | 818.08 K | 4.96 M |
| GTE | Gran Tierra Energy Inc | 23.40 | 333.28 M | -0.30 | -1.27 | 188.64 K | 4.41 M |
| NG | Novagold Resources Inc | 3.85 | 2.81 B | -0.04 | -1.03 | 724.93 K | 2.79 M |
| SENS | Senseonics Holdings | 48.20 | 454.19 M | -2.00 | -3.98 | 57.35 K | 2.76 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.7071 | -0.2392 | -1.26 | 111.96 K | 2.09 M | |
| GSAT | Globalstar | 9.60 | 10.92 B | -0.30 | -3.03 | 138.71 K | 1.33 M |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.17 M | -2.50 | -4.55 | 17.78 K | 933.61 K |
| INTT | Intest Corp | 6.83 | 171.48 M | -0.53 | -7.2 | 109.86 K | 750.34 K |
| CVM | Cel-Sci Corp | 86.40 | 25.5 M | -1.20 | -1.37 | 8.19 K | 707.62 K |
| BCV | Bancroft Convertible Fund | 11.0675 | 117.76 M | -0.1443 | -1.29 | 56.2 K | 621.99 K |
| EPM | Evolution Petroleum Corp | 4.3985 | 139.8 M | -0.0718 | -1.61 | 87.8 K | 386.19 K |
| CVU | CPI Aerostructures | 6.97 | 61.21 M | -0.04 | -0.57 | 38.86 K | 270.85 K |
| GENC | Gencor Industries IN | 13.25 | 249.18 M | -0.61 | -4.4 | 19.99 K | 264.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3509.9971 | 4.91 M | -90.00 | -2.5 | 73 | 256.23 K |
| BHB | Bar Harbor Bankshares | 17.7972 | 687.57 M | -0.3257 | -1.8 | 14.3 K | 254.5 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.4648 | -0.4175 | -2.63 | 15.37 K | 237.66 K | |
| ATNM | Actinium Pharmaceuticals Inc | 16.506 | 44.96 M | -0.144 | -0.86 | 11.65 K | 192.26 K |
| USAS | Americas Silver Corp | 4.375 | 1.04 B | -0.05 | -1.13 | 36.36 K | 159.07 K |
| MHH | Mastech Holdings Inc | 7.47 | 75.9 M | -0.28 | -3.61 | 17.43 K | 130.17 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | -0.20 | -4.44 | 30.24 K | 130.03 K |
| NEN | New England Realty Associates | 47.6518 | 156.05 M | -0.6987 | -1.45 | 2.4 K | 114.36 K |
| TOVX | Theriva Biologics Inc | 165.00 | 7.64 M | -2.50 | -1.49 | 680 | 112.2 K |
| ACU | Acme United Corp | 14.0095 | 262.16 M | -0.6125 | -4.19 | 6.9 K | 96.67 K |
| TPHS | Trinity Pl Hlds Inc | 4.0829 | 1.93 M | -0.0498 | -1.21 | 18.95 K | 77.35 K |
| AUMN | Golden Minerals Company | 8.0025 | 3.4 M | -0.445 | -5.27 | 9.55 K | 76.46 K |
| PED | Pedevco Corp | 28.48 | 197.79 M | -0.92 | -3.13 | 2.5 K | 71.2 K |
| WYY | Widepoint Corp | 4.055 | 62.89 M | -0.093 | -2.24 | 15.67 K | 63.53 K |
| MYO | Myomo Inc | 49.80 | 47.93 M | -0.60 | -1.19 | 1.13 K | 56.27 K |
| IBIO | Ibio Inc | 430.00 | 47.5 M | -5.00 | -1.15 | 124 | 53.32 K |
| ELMD | Electromed Inc | 5.64 | 225.16 M | -0.05 | -0.88 | 8.9 K | 50.2 K |
| TGEN | TGEN | 3.74 | 51.92 M | -0.075 | -1.97 | 13.13 K | 49.09 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 20.01 M | -10.00 | -2.17 | 109 | 49.05 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 130.51 M | -0.14 | -3.85 | 10.51 K | 36.77 K |
| TOON | Kartoon Studios Inc | 24.10 | 31.1 M | -0.90 | -3.6 | 1.22 K | 29.4 K |
| CVR | Chicago Rivet & Machine Company | 23.0218 | 10.15 M | -0.2644 | -1.14 | 1.2 K | 27.63 K |
| ESBA | Empire State Realty Op LP | 13.1446 | 1.46 B | -0.2697 | -2.01 | 1.9 K | 24.97 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.236 | -0.1515 | -0.98 | 1.57 K | 23.89 K | |
| SDEV | Stablecoin Development Corporation | 6518.4536 | 71.65 M | -1093.1567 | -14.36 | 3 | 19.56 K |
| COE | 51Talk Online Education Group | 28.38 | 60.49 M | -1.82 | -6.03 | 639 | 18.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7991 | 3.99 B | -0.1866 | -2.08 | 1.58 K | 13.91 K |
| BKTI | Bk Technologies Inc | 17.802 | 252.32 M | -0.1776 | -0.99 | 702 | 12.5 K |
| DIT | Amcon Distributing Company | 80.0686 | 58.53 M | -1.6616 | -2.03 | 100 | 8.01 K |
| OGCP | Empire State Realty Op LP Se | 13.1458 | 1.47 B | -0.1113 | -0.84 | 403 | 5.3 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.6078 | -0.3364 | -2.11 | 273 | 4.26 K | |
| CKX | Ckx Lands | 10.3627 | 21.29 M | -0.1373 | -1.31 | 366 | 3.79 K |
| REPX | Riley Exploration Permian Inc | 8.9511 | 912.07 M | -0.4218 | -4.5 | 348 | 3.11 K |
| AMBO | Ambow Education Holding Ltd ADR | 61.60 | 4.23 M | -0.40 | -0.65 | 42 | 2.59 K |
| INFU | Infusystems Holdings | 3.69 | 272.67 M | -0.09 | -2.38 | 600 | 2.21 K |
| COHN | Cohen & CO Inc | 4.1885 | 32.9 M | -0.0786 | -1.84 | 449 | 1.88 K |
| ITP | IT Tech Packaging Inc | 6.751 | 1.96 M | -0.039 | -0.57 | 165 | 1.11 K |
| PW | Power REIT | 5.35 | 2.48 M | -0.138 | -2.51 | 208 | 1.11 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 71.2162 | -1.0473 | -1.45 | 2.8 K | 199.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 145.9375 | -0.75 | -0.51 | 320.68 K | 46.8 M | |
| KC | Coffee | 103.70 | -2.20 | -2.08 | 28.42 K | 2.95 M | |
| ZL | Soybean Oil | 30.21 | -0.27 | -0.89 | 43.18 K | 1.3 M | |
| CT | Cotton | 73.64 | -0.76 | -1.02 | 15.86 K | 1.17 M | |
| SI | Silver | 15.931 | 1.07 B | -0.141 | -0.88 | 69.77 K | 1.11 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.79 | 158.08 M | -1.02 | -2.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 81.3115 | 2.8 T | -4.625 | -5.38 | 230.12 M | 18.71 B |
| META | Meta Platforms Inc | 164.4197 | 1.56 T | -0.9724 | -0.59 | 30.81 M | 5.07 B |
| MSFT | Microsoft Corporation | 95.9468 | 3.94 T | -1.5403 | -1.58 | 35.54 M | 3.41 B |
| GOOGL | Alphabet Inc Class A | 55.4725 | 3.5 T | -0.3605 | -0.65 | 33.12 M | 1.84 B |
| GOOG | Alphabet Inc Class C | 55.0853 | 3.49 T | -0.2787 | -0.5 | 29.24 M | 1.61 B |
| WMT | Walmart Inc. | 28.0023 | 998.9 B | -0.5876 | -2.06 | 37.78 M | 1.06 B |
| COST | Costco Wholesale | 190.1118 | 466.86 B | -3.942 | -2.03 | 3.45 M | 656.59 M |
| MDLZ | Mondelez Intl Inc | 38.1629 | 83.57 B | -0.5778 | -1.49 | 13.28 M | 506.73 M |
| AVGO | Broadcom Inc. | 22.0606 | 1.4 T | -0.1191 | -0.54 | 22.88 M | 504.7 M |
| VZ | Verizon Communications Inc | 36.3425 | 189.37 B | -0.3398 | -0.93 | 13.78 M | 500.73 M |
| INTU | Intuit Inc | 205.0959 | 91.26 B | -1.3103 | -0.63 | 1.93 M | 396.86 M |
| BIIB | Biogen Inc | 330.91 | 36.71 B | -2.87 | -0.86 | 1.18 M | 390.77 M |
| ALGN | Align Technology | 244.00 | 11.7 B | -4.95 | -1.99 | 1.57 M | 383.08 M |
| BIDU | Baidu Inc ADR | 171.27 | 27.87 B | -1.36 | -0.79 | 2.05 M | 351.77 M |
| JD | Jd.com Inc ADR | 22.3993 | 39.31 B | -0.20 | -0.88 | 11.94 M | 267.4 M |
| IDXX | Idexx Laboratories | 205.38 | 53.26 B | -7.40 | -3.48 | 1.29 M | 265.5 M |
| LULU | Lululemon Athletica | 146.12 | 12.83 B | -1.69 | -1.14 | 1.75 M | 255.69 M |
| PZZA | Papa John's Intl | 32.4409 | 649.54 M | -3.1843 | -8.94 | 6.88 M | 223.13 M |
| EXC | Exelon Corp | 26.2562 | 47.21 B | -0.166 | -0.63 | 6.81 M | 178.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 255.3064 | 11 B | -4.8972 | -1.88 | 683 K | 174.37 M |
| TTWO | Take-Two Interactive Software | 104.95 | 40.18 B | -0.60 | -0.57 | 1.55 M | 162.18 M |
| KHC | Kraft Heinz Company | 33.4417 | 29.13 B | -0.2101 | -0.62 | 4.74 M | 158.52 M |
| APA | Apa Corp | 27.1141 | 15.17 B | -0.1412 | -0.52 | 5.8 M | 157.25 M |
| MRVL | Marvell Technology Inc | 17.7348 | 127.05 B | -0.1156 | -0.65 | 7.98 M | 141.52 M |
| FLEX | Flextronics Intl Ltd | 6.8373 | 25.78 B | -0.16 | -2.29 | 19.82 M | 135.5 M |
| NTES | Netease Inc ADR | 43.03 | 82.89 B | -0.3687 | -0.85 | 3.14 M | 134.96 M |
| LNT | Alliant Energy Corp | 35.4479 | 18.85 B | -0.2488 | -0.7 | 3.44 M | 121.85 M |
| PDD | Pinduoduo Inc ADR | 28.96 | 118.18 B | -0.25 | -0.86 | 4.18 M | 121.14 M |
| DBX | Dropbox Inc | 24.24 | 7.54 B | -0.47 | -1.9 | 4.51 M | 109.2 M |
| PCAR | Paccar Inc | 33.4088 | 53.69 B | -0.288 | -0.85 | 3.03 M | 101.18 M |
| SBAC | SBA Communications | 166.1805 | 19.78 B | -1.2752 | -0.76 | 590.7 K | 98.16 M |
| FSLR | First Solar Inc | 48.43 | 21.62 B | -2.16 | -4.27 | 1.98 M | 95.77 M |
| PLCE | Children's Place Inc | 89.6129 | 7.16 M | -4.5035 | -4.79 | 969.24 K | 86.86 M |
| AMRN | Amarin Corp ADR | 337.40 | 488.11 M | -12.60 | -3.6 | 257.25 K | 86.8 M |
| BZUN | Baozun Inc ADR | 35.20 | 200.48 M | -0.60 | -1.68 | 2.34 M | 82.54 M |
| PFG | Principal Financial Group Inc | 37.486 | 23.55 B | -0.3476 | -0.92 | 2.11 M | 78.97 M |
| HSIC | Henry Schein Inc | 60.5494 | 9.51 B | -0.3606 | -0.59 | 1.29 M | 77.82 M |
| MDGL | Madrigal Pharmaceuticals Inc | 114.67 | 9.28 B | -1.09 | -0.94 | 623.81 K | 71.53 M |
| Z | Zillow Group Cl C | 34.24 | 6.66 B | -0.85 | -2.42 | 2.01 M | 68.77 M |
| IBKR | Interactive Brokers | 12.3562 | 129.18 B | -0.1968 | -1.57 | 5.53 M | 68.39 M |
| AGNC | Agnc Investment Corp | 7.1488 | 11.18 B | -0.0604 | -0.84 | 9.51 M | 68.02 M |
| URBN | Urban Outfitters Inc | 31.26 | 7.26 B | -1.04 | -3.22 | 2.14 M | 67.04 M |
| CPB | Campbell Soup Company | 27.0545 | 6.9 B | -0.3245 | -1.19 | 2.33 M | 63.17 M |
| XTIA | Xti Aerospace Inc | 218.00 | 34.27 M | -5.00 | -2.24 | 287.73 K | 62.72 M |
| GT | Goodyear Tire Rubber | 20.1637 | 1.26 B | -0.163 | -0.8 | 3.07 M | 61.8 M |
| CORT | Corcept Therapeutics | 10.03 | 7.96 B | -1.15 | -10.29 | 6.13 M | 61.46 M |
| CMPR | Cimpress N.V. Ord | 81.69 | 1.39 B | -1.48 | -1.78 | 727.18 K | 59.4 M |
| GNTX | Gentex Corp | 18.6302 | 4.19 B | -0.1597 | -0.85 | 3.07 M | 57.27 M |
| NDAQ | Nasdaq Inc | 26.1694 | 59.88 B | -0.1977 | -0.75 | 2.15 M | 56.16 M |
| BILI | Bilibili Inc ADR | 17.83 | 6.06 B | -0.58 | -3.15 | 3.08 M | 54.96 M |
| MKTX | Marketaxess Holdings | 198.9523 | 5.83 B | -1.071 | -0.54 | 270.54 K | 53.82 M |
| REG | Regency Centers Corp | 47.827 | 13.99 B | -0.4082 | -0.85 | 1.08 M | 51.53 M |
| ICUI | I C U Medical Inc | 246.80 | 4.3 B | -2.00 | -0.8 | 180.25 K | 44.49 M |
| CASY | Casey's General Stor | 121.4838 | 25.42 B | -1.4812 | -1.2 | 359.2 K | 43.64 M |
| MZTI | MZTI | 136.372 | 2.86 B | -1.9743 | -1.43 | 318.9 K | 43.49 M |
| CROX | Crocs Inc | 27.25 | 6.94 B | -1.47 | -5.12 | 1.59 M | 43.27 M |
| TNDM | Tandem Diabetes Care | 42.49 | 1.18 B | -0.99 | -2.28 | 980.66 K | 41.67 M |
| RGLD | Royal Gold Inc | 80.0553 | 22.46 B | -0.4607 | -0.57 | 519.3 K | 41.57 M |
| COHR | Coherent Inc | 37.71 | 37.98 B | -0.25 | -0.66 | 1.08 M | 40.71 M |
| AMCX | AMC Networks Cl A | 62.42 | 346.09 M | -0.52 | -0.83 | 634.58 K | 39.61 M |
| HCSG | Healthcare Svcs Gp | 35.7598 | 1.64 B | -1.7454 | -4.65 | 1.09 M | 39 M |
| ALRM | Alarm.com | 62.33 | 3.19 B | -0.60 | -0.95 | 624.74 K | 38.94 M |
| LIVN | Livanova Plc OR Sh | 90.82 | 4.96 B | -1.50 | -1.62 | 412.08 K | 37.43 M |
| CZR | Caesars Entertainment Inc | 46.38 | 5.96 B | -0.24 | -0.51 | 802.8 K | 37.23 M |
| SFM | Sprouts Farmers Mark | 23.47 | 4.53 B | -0.51 | -2.13 | 1.53 M | 36 M |
| WWD | Woodward Inc | 85.2454 | 18.74 B | -1.6743 | -1.93 | 418.02 K | 35.63 M |
| PTCT | Ptc Therapeutics | 30.92 | 5.47 B | -0.21 | -0.67 | 1.13 M | 34.86 M |
| SUPN | Supernus Pharm | 37.69 | 1.52 B | -0.44 | -1.15 | 867.43 K | 32.69 M |
| KYNB | Kyntra Bio, Inc. | 1394.50 | 15.1 M | -24.25 | -1.71 | 22.72 K | 31.69 M |
| IRTC | Irhythm Technologies Inc | 84.10 | 2.99 B | -0.90 | -1.06 | 376.26 K | 31.64 M |
| INVA | Innoviva Inc | 16.41 | 1.36 B | -0.69 | -4.04 | 1.91 M | 31.34 M |
| ENPH | Enphase Energy Inc | 7.00 | 3.77 B | -0.23 | -3.18 | 4.42 M | 30.95 M |
| MYGN | Myriad Genetics Inc | 26.93 | 566.54 M | -1.26 | -4.47 | 1.15 M | 30.84 M |
| CSIQ | Canadian Solar Inc | 19.76 | 755.01 M | -1.81 | -8.39 | 1.55 M | 30.58 M |
| ERIC | Ericsson ADR | 7.0588 | 33.25 B | -0.0639 | -0.9 | 4.33 M | 30.57 M |
| MRCY | Mercury Sys Inc | 58.11 | 4.48 B | -0.52 | -0.89 | 516.37 K | 30.01 M |
| TTEK | Tetra Tech Inc | 10.2552 | 10.32 B | -0.2669 | -2.54 | 2.7 M | 27.71 M |
| PCRX | Pacira Pharm Inc | 39.26 | 1.45 B | -1.42 | -3.49 | 678.24 K | 26.63 M |
| NWSA | News Cp Cl A | 11.7596 | 14.19 B | -0.0831 | -0.7 | 2.23 M | 26.2 M |
| UPBD | Upbound Group Inc. | 17.23 | 1.41 B | -0.27 | -1.54 | 1.48 M | 25.43 M |
| VNDA | Vanda Pharmaceuticals | 26.20 | 230.99 M | -0.93 | -3.43 | 970.28 K | 25.42 M |
| LAMR | Lamar Advertis A | 52.7954 | 15.84 B | -0.2924 | -0.55 | 470 K | 24.81 M |
| MATW | Matthews Intl Corp | 30.2904 | 603.35 M | -5.5228 | -15.42 | 817.58 K | 24.76 M |
| JACK | Jack IN The Box Inc | 69.3324 | 270.24 M | -0.8672 | -1.24 | 352.44 K | 24.44 M |
| KLIC | Kulicke and Soffa | 19.4576 | 3.35 B | -0.4597 | -2.31 | 1.23 M | 23.98 M |
| ARCB | Arcbest Corp | 34.9722 | 2.82 B | -0.8474 | -2.37 | 668.24 K | 23.37 M |
| SEDG | Solaredge Tech | 43.07 | 1.7 B | -0.72 | -1.64 | 536.54 K | 23.11 M |
| AVAV | Aerovironment Inc | 74.76 | 5.73 B | -2.90 | -3.73 | 290.85 K | 21.74 M |
| DHC | Diversified Healthcare Trust | 10.9335 | 1.7 B | -0.2935 | -2.61 | 1.96 M | 21.43 M |
| FOSL | Fossil Group | 16.79 | 461.87 M | -0.17 | -1 | 1.27 M | 21.25 M |
| CTRE | Caretrust REIT Inc | 15.2515 | 9.03 B | -0.1825 | -1.18 | 1.36 M | 20.69 M |
| ATRA | Atara Biotherap | 939.75 | 79 M | -10.25 | -1.08 | 20.66 K | 19.42 M |
| OPK | Opko Health Inc | 3.59 | 1.28 B | -0.09 | -2.45 | 5.26 M | 18.88 M |
| VIAV | Viavi Solutions | 10.98 | 7 B | -0.14 | -1.26 | 1.7 M | 18.68 M |
| AXON | Axon Enterprise Inc | 50.65 | 25.49 B | -0.36 | -0.71 | 367.3 K | 18.6 M |
| ABCB | Ameris Bancorp | 33.9289 | 5.49 B | -0.2703 | -0.79 | 543.1 K | 18.43 M |
| CDNA | Caredx Inc | 26.56 | 4.13 B | -1.47 | -5.24 | 688.47 K | 18.29 M |
| FCFS | First Cash Fin Svcs | 73.5315 | 7.96 B | -1.1046 | -1.48 | 246.78 K | 18.15 M |
| FIZZ | Natl Beverage Cp | 34.2891 | 3.48 B | -0.322 | -0.93 | 527.89 K | 18.1 M |
| WDFC | WD-40 Company | 165.8032 | 2.97 B | -1.3427 | -0.8 | 109.1 K | 18.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 28.0693 | 998.9 B | -0.5891 | -2.06 | 37.78 M | 1.06 B |
| CI | Cigna Corp | 176.481 | 77.58 B | -5.2292 | -2.88 | 5.57 M | 982.42 M |
| MCD | McDonald's Corporation | 149.3519 | 195.68 B | -1.741 | -1.15 | 6.53 M | 975.15 M |
| DD | Du Pont De.Nemours Inc | 26.9845 | 19.42 B | -0.1716 | -0.63 | 35.32 M | 953.1 M |
| UNH | Unitedhealth Group Inc | 239.6394 | 353.17 B | -1.3198 | -0.55 | 3.95 M | 945.8 M |
| XYZ | Block, Inc | 70.80 | 51.67 B | -0.55 | -0.77 | 12.68 M | 897.59 M |
| CVS | CVS Corp | 51.496 | 107.28 B | -0.2606 | -0.5 | 16.74 M | 862.17 M |
| C | Citigroup Inc | 49.6323 | 197.05 B | -0.2651 | -0.53 | 16.99 M | 843.34 M |
| CAT | Caterpillar Inc | 112.5951 | 255.63 B | -1.9352 | -1.69 | 5.65 M | 635.79 M |
| GS | Goldman Sachs Group | 166.101 | 249.73 B | -1.2423 | -0.74 | 3.17 M | 527.24 M |
| VZ | Verizon Communications Inc | 36.3425 | -0.3398 | -0.93 | 13.78 M | 500.73 M | |
| AMT | American Tower Corp | 140.454 | 87.55 B | -1.9862 | -1.39 | 3.45 M | 484.03 M |
| MS | Morgan Stanley | 33.5075 | 283.95 B | -0.3846 | -1.13 | 13.32 M | 446.39 M |
| TJX | TJX Companies | 44.372 | 148.83 B | -0.7532 | -1.67 | 9.88 M | 438.19 M |
| PM | Philip Morris International Inc | 52.199 | 308.42 B | -0.6824 | -1.29 | 7.81 M | 407.44 M |
| MCK | Mckesson Corp | 120.7473 | 122.48 B | -0.8724 | -0.72 | 3.22 M | 388.29 M |
| TMO | Thermo Fisher Scientific Inc | 238.811 | 257.42 B | -2.1975 | -0.91 | 1.62 M | 387.47 M |
| NOC | Northrop Grumman Corp | 242.5603 | 74.59 B | -2.3015 | -0.94 | 1.58 M | 383.56 M |
| ITW | Illinois Tool Works Inc | 112.9541 | 79.85 B | -2.4199 | -2.1 | 3.39 M | 382.79 M |
| EW | Edwards Lifesciences Corp | 56.2333 | 58.73 B | -0.5734 | -1.01 | 6.63 M | 372.61 M |
| NEE | Nextera Energy | 40.3128 | 182.36 B | -0.263 | -0.65 | 8.93 M | 360.16 M |
| TGT | Target Corporation | 58.2436 | 71.97 B | -1.4977 | -2.51 | 5.92 M | 344.58 M |
| MMM | 3M Company | 128.599 | 95.67 B | -0.7361 | -0.57 | 2.68 M | 344.43 M |
| APTV | Aptiv Plc | 77.0022 | 7.98 B | -1.0955 | -1.4 | 4.4 M | 339.11 M |
| VLO | Valero Energy Corp | 63.6129 | 96.62 B | -1.91 | -2.92 | 5.14 M | 326.72 M |
| HUM | Humana Inc | 286.876 | 52.08 B | -2.5194 | -0.87 | 1.13 M | 323.52 M |
| ABT | Abbott Laboratories | 63.5939 | 190.39 B | -0.5449 | -0.85 | 5.02 M | 319.02 M |
| SHW | Sherwin-Williams Company | 130.2808 | 83.13 B | -1.4058 | -1.07 | 2.39 M | 311.97 M |
| SONY | Sony Group Corp ADR | 8.5282 | 157.68 B | -0.7337 | -7.92 | 34.81 M | 296.9 M |
| GM | General Motors Company | 35.3897 | 73.15 B | -0.219 | -0.62 | 8.04 M | 284.54 M |
| DHI | D.R. Horton | 35.1305 | 41.33 B | -0.4254 | -1.2 | 8.08 M | 283.96 M |
| DHR | Danaher Corp | 93.7487 | 161.86 B | -1.3895 | -1.46 | 2.92 M | 273.69 M |
| MPC | Marathon Petroleum Corp | 52.0184 | 101.49 B | -0.6276 | -1.19 | 5.22 M | 271.38 M |
| SPG | Simon Property Group | 120.4852 | 86.71 B | -1.9564 | -1.6 | 2.2 M | 265.6 M |
| FCX | Freeport-Mcmoran Inc | 10.5595 | 85.33 B | -0.1192 | -1.12 | 24.24 M | 255.96 M |
| GD | General Dynamics Corp | 143.7217 | 95.68 B | -1.8196 | -1.25 | 1.72 M | 246.73 M |
| NOK | Nokia Corp ADR | 5.3329 | -0.1914 | -3.46 | 45.7 M | 243.72 M | |
| RCL | Royal Caribbean Cruises Ltd | 111.7198 | 87.51 B | -1.6431 | -1.45 | 2.04 M | 228.18 M |
| BSX | Boston Scientific Corp | 37.93 | 61.96 B | -0.22 | -0.58 | 6.01 M | 227.78 M |
| FE | Firstenergy Corp | 28.8488 | 26.88 B | -0.3124 | -1.07 | 7.89 M | 227.54 M |
| BDX | Becton Dickinson and Company | 169.5451 | 57.71 B | -1.3979 | -0.82 | 1.31 M | 221.54 M |
| F | Ford Motor Company | 6.139 | 49.68 B | -0.0563 | -0.91 | 34.12 M | 209.49 M |
| FBIN | Fortune Brands Innovations Inc. | 34.486 | 5.7 B | -0.3071 | -0.88 | 5.87 M | 202.36 M |
| JCI | Johnson Controls Intl | 28.3411 | 81.79 B | -0.4432 | -1.54 | 6.95 M | 196.83 M |
| PSX | Phillips 66 | 70.4093 | 95.85 B | -0.8969 | -1.26 | 2.62 M | 184.34 M |
| DPZ | Domino's Pizza Inc | 255.3064 | 11.64 B | -4.8972 | -1.88 | 683 K | 174.37 M |
| KSS | Kohl's Corp | 44.6978 | 2.61 B | -1.3404 | -2.91 | 3.85 M | 172.29 M |
| NEM | Newmont Mining Corp | 27.2229 | 125.65 B | -0.2172 | -0.79 | 6.21 M | 169.02 M |
| BBY | Best Buy Company | 44.0435 | 20.9 B | -0.58 | -1.3 | 3.78 M | 166.7 M |
| RMD | Resmed Inc | 87.6134 | 33.1 B | -1.4505 | -1.63 | 1.7 M | 149.04 M |
| GLW | Corning Inc | 27.1645 | 91.42 B | -0.1395 | -0.51 | 5.17 M | 140.35 M |
| WELL | Welltower Inc | 60.792 | 179.74 B | -0.94 | -1.52 | 2.27 M | 137.98 M |
| AA | Alcoa Corp | 27.2734 | 10.44 B | -1.0299 | -3.64 | 5.04 M | 137.52 M |
| HSY | Hershey Foods Corp | 88.47 | 35.79 B | -1.1145 | -1.24 | 1.52 M | 134.73 M |
| USFD | US Foods Holding | 33.18 | 22.9 B | -0.54 | -1.6 | 4.02 M | 133.36 M |
| IP | International Paper Company | 35.7737 | 18.29 B | -0.8415 | -2.3 | 3.63 M | 129.87 M |
| PHM | Pultegroup | 25.3187 | 25.24 B | -0.4258 | -1.65 | 5.12 M | 129.67 M |
| LEN | Lennar Corp | 38.1716 | 21.11 B | -0.2185 | -0.57 | 3.37 M | 128.63 M |
| CAH | Cardinal Health | 40.3102 | 62.92 B | -0.5147 | -1.26 | 3.09 M | 124.59 M |
| TME | Tencent Music Entertainment ADR | 13.286 | 15.58 B | -0.9626 | -6.76 | 9.32 M | 123.82 M |
| BBD | Banco Bradesco S.A. ADR | 6.4715 | 28.39 B | -0.1059 | -1.61 | 18.9 M | 122.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.70 | 49.72 B | -0.15 | -0.76 | 6.06 M | 119.36 M |
| ED | Consolidated Edison Company of New York | 59.0955 | 43.85 B | -0.7476 | -1.25 | 2.01 M | 118.58 M |
| CMS | Cms Energy Corp | 41.7869 | 21.7 B | -0.2906 | -0.69 | 2.81 M | 117.6 M |
| M | Macy's Inc | 18.9694 | 6.03 B | -0.4202 | -2.17 | 6.16 M | 116.93 M |
| PWR | Quanta Services | 34.0023 | 81.5 B | -0.838 | -2.41 | 3.38 M | 114.96 M |
| CNX | CNX Resources Corp | 11.16 | 4.99 B | -0.98 | -8.07 | 10.29 M | 114.86 M |
| GWW | W.W. Grainger | 266.057 | 67.45 B | -2.6471 | -0.99 | 428.8 K | 114.09 M |
| SITE | Siteone Landscape Supply | 47.53 | 4.86 B | -5.77 | -10.83 | 2.33 M | 110.87 M |
| BXP | Boston Properties | 93.288 | 11.55 B | -0.4907 | -0.52 | 1.13 M | 105.25 M |
| EIX | Edison International | 41.224 | 22.84 B | -0.2768 | -0.67 | 2.54 M | 104.61 M |
| CAG | Conagra Brands Inc | 15.5757 | 7.28 B | -0.1747 | -1.11 | 6.7 M | 104.38 M |
| KR | Kroger Company | 20.1171 | 39.98 B | -0.1863 | -0.92 | 5.16 M | 103.89 M |
| PSA | Public Storage | 155.4641 | 63.05 B | -2.241 | -1.42 | 652.86 K | 101.5 M |
| O | Realty Income Corp | 46.2249 | 56.31 B | -0.5861 | -1.25 | 2.19 M | 101.01 M |
| EDU | New Oriental Education & Technology Group ADR | 74.1512 | 8.53 B | -1.3125 | -1.74 | 1.36 M | 100.83 M |
| RHI | Robert Half International Inc | 50.8646 | 4.28 B | -0.745 | -1.44 | 1.92 M | 97.87 M |
| VTR | Ventas Inc | 47.6394 | 46.93 B | -0.8114 | -1.67 | 2.03 M | 96.52 M |
| HWM | Howmet Aerospace Inc | 13.8993 | 81.84 B | -0.2404 | -1.7 | 6.92 M | 96.18 M |
| CLF | Cleveland-Cliffs Inc | 10.035 | 6.54 B | -0.1715 | -1.68 | 8.66 M | 86.93 M |
| WST | West Pharmaceutical Services | 101.0924 | 27.85 B | -4.9459 | -4.66 | 856.2 K | 86.56 M |
| RH | Restoration Hardware Holdings | 133.64 | 2.48 B | -2.23 | -1.64 | 647.22 K | 86.49 M |
| BC | Brunswick Corp | 42.0435 | 5 B | -1.7946 | -4.09 | 2.04 M | 85.73 M |
| HOG | Harley-Davidson Inc | 31.0807 | 3.3 B | -0.1781 | -0.57 | 2.73 M | 84.72 M |
| XYL | Xylem Inc | 64.5016 | 22.44 B | -1.0206 | -1.56 | 1.29 M | 83.51 M |
| VMRK | Vivmark Residential | 54.2683 | 50.69 B | -0.4069 | -0.74 | 1.53 M | 82.94 M |
| TECK | Teck Resources Ltd | 21.4414 | 29.69 B | -0.7564 | -3.41 | 3.8 M | 81.57 M |
| ARE | Alexandria Real Estate Equities | 99.1915 | 7.8 B | -0.8124 | -0.81 | 811.2 K | 80.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8805 | 81.45 B | -0.0259 | -0.53 | 16.09 M | 78.53 M |
| VNO | Vornado Realty Trust | 51.3219 | 7.3 B | -0.2583 | -0.5 | 1.5 M | 77.11 M |
| INGR | Ingredion Inc | 79.9991 | 5.78 B | -0.4143 | -0.52 | 962.82 K | 77.02 M |
| GPMT | Granite Point Mortgage Trust Inc | 9.3517 | 16.1 M | -0.2813 | -2.92 | 8.19 M | 76.62 M |
| NI | NiSource Inc | 20.9859 | 21.18 B | -0.3839 | -1.8 | 3.63 M | 76.18 M |
| PPL | PPL Corp | 22.8893 | 26.94 B | -0.1249 | -0.54 | 3.33 M | 76.12 M |
| TAP | Molson Coors Brewing Company | 54.1867 | 7.52 B | -0.5008 | -0.92 | 1.38 M | 74.55 M |
| IBN | Icici Bank Ltd ADR | 9.532 | 121.68 B | -0.3183 | -3.23 | 7.75 M | 73.84 M |
| TDOC | Teladoc Health Inc | 63.20 | 1.6 B | -1.00 | -1.56 | 1.17 M | 73.79 M |
| LYV | Live Nation Entertainment | 52.77 | 40.83 B | -0.74 | -1.38 | 1.39 M | 73.24 M |
| HRL | Hormel Foods Corp | 34.5545 | 12.08 B | -0.2633 | -0.76 | 2.11 M | 72.82 M |
| UAA | Under Armour | 20.63 | 2.27 B | -0.11 | -0.53 | 3.36 M | 69.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 639.00 | -5.20 | -0.81 | 342.49 K | 218.85 M | |
| BNS | Bank of Nova Scotia | 49.2931 | -0.6544 | -1.31 | 1.97 M | 97.15 M | |
| CNR | Canadian National Railway Co. | 94.3733 | -0.5627 | -0.59 | 818.7 K | 77.26 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.172 | -0.4132 | -0.82 | 1.51 M | 75.63 M | |
| ABX | Barrick Mining Corp | 14.5534 | -0.2183 | -1.48 | 4.42 M | 64.4 M | |
| TRP | TC Energy Corp | 33.4058 | -0.332 | -0.98 | 1.81 M | 60.36 M | |
| MFC | Manulife Fin | 14.5859 | -0.0974 | -0.66 | 3.93 M | 57.27 M | |
| TECK-B | Teck Resources Limited | 28.0294 | -1.1299 | -3.87 | 2.01 M | 56.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9023 | -0.0918 | -0.77 | 4.02 M | 47.86 M | |
| FM | First Quantum Minerals Ltd | 14.6037 | -0.3844 | -2.56 | 3.13 M | 45.67 M | |
| IMO | Imperial Oil | 29.1753 | -1.4284 | -4.67 | 1.51 M | 43.91 M | |
| FNV | Franco-Nevada Corp | 93.7234 | -1.2769 | -1.34 | 431.6 K | 40.45 M | |
| OVV | Ovintiv Inc | 36.693 | -0.2045 | -0.55 | 1.02 M | 37.43 M | |
| CVE | Cenovus Energy Inc | 8.5942 | -0.1708 | -1.95 | 4.32 M | 37.16 M | |
| QSR | Restaurant Brands International Inc | 63.7521 | -0.3425 | -0.53 | 479 K | 30.54 M | |
| AEM | Agnico Eagle Mines Ltd | 48.3878 | -0.4529 | -0.93 | 630.37 K | 30.5 M | |
| MG | Magna International Inc | 53.5486 | -0.7179 | -1.32 | 562.12 K | 30.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 545.3419 | -6.1399 | -1.11 | 44.74 K | 24.4 M | |
| DOL | Dollarama Inc | 34.0093 | -0.557 | -1.61 | 563.1 K | 19.15 M | |
| EMA | Emera Incorporated | 31.8397 | -0.174 | -0.54 | 598.41 K | 19.05 M | |
| CLS | Celestica Inc Sv | 10.58 | -2.48 | -18.99 | 1.79 M | 18.98 M | |
| ATRL | Atkinsrealis Group Inc | 35.5658 | -0.2054 | -0.57 | 509.33 K | 18.11 M | |
| BTO | B2Gold Corp | 3.2246 | -0.0313 | -0.96 | 4.68 M | 15.1 M | |
| VET | Vermilion Energy Inc | 24.1102 | -0.1811 | -0.75 | 562 K | 13.55 M | |
| POW | Power Corp of Canada Sv | 17.0039 | -0.2711 | -1.57 | 625.29 K | 10.63 M | |
| PXT | Parex Resources Inc | 13.9063 | -0.2735 | -1.93 | 715.6 K | 9.95 M | |
| CCL-B | CCL Industries Inc | 49.4236 | -0.2782 | -0.56 | 181.2 K | 8.96 M | |
| CWEB | Charlotte's Web Holdings Inc | 21.51 | -0.12 | -0.55 | 396.4 K | 8.53 M | |
| BBD-B | Bombardier Inc Series B | 49.25 | -0.50 | -1.01 | 172.92 K | 8.52 M | |
| ONEX | Onex Corp | 70.6605 | -1.0229 | -1.43 | 119.23 K | 8.42 M | |
| CCO | Cameco Corp | 15.4326 | -0.0975 | -0.63 | 538.57 K | 8.31 M | |
| LUN | Lundin Mining Corp | 4.8173 | -0.0486 | -1 | 1.61 M | 7.74 M | |
| NFI | Nfi Group Inc. | 29.4913 | -0.155 | -0.52 | 262.25 K | 7.73 M | |
| TOU | Tourmaline Oil Corp | 11.4626 | -0.1033 | -0.89 | 646.3 K | 7.41 M | |
| AGI | Alamos Gold Inc Cls A | 5.4811 | -0.0283 | -0.51 | 1.33 M | 7.31 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.3894 | -0.2671 | -0.93 | 212.7 K | 6.04 M | |
| EFN | Element Fleet Management Corp | 6.0599 | -0.0868 | -1.41 | 977.39 K | 5.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.3903 | -0.1099 | -0.76 | 393.18 K | 5.66 M | |
| PAAS | Pan American Silver Corp | 17.0626 | -0.2652 | -1.53 | 327.98 K | 5.6 M | |
| CIGI | Colliers International Group Inc | 82.1566 | -0.5223 | -0.63 | 66.14 K | 5.43 M | |
| IGM | Igm Financial Inc | 21.9374 | -0.1899 | -0.86 | 243.67 K | 5.35 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7144 | -0.0931 | -1.6 | 927.48 K | 5.3 M | |
| AG | First Majestic Silver Corp | 7.7458 | -0.1875 | -2.36 | 656.97 K | 5.09 M | |
| ERO | Ero Copper Corp | 12.74 | -0.15 | -1.16 | 390.5 K | 4.97 M | |
| CGX | Cineplex Inc | 26.1292 | -0.3728 | -1.41 | 182.43 K | 4.77 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.0306 | -0.4589 | -1.11 | 114.66 K | 4.7 M | |
| OGC | Oceanagold Corp | 13.4408 | -0.1156 | -0.85 | 326.97 K | 4.39 M | |
| LNR | Linamar Corp | 46.1842 | -0.2369 | -0.51 | 86.1 K | 3.98 M | |
| TCL-A | Transcontinental Inc | 13.2618 | -0.2584 | -1.91 | 274.08 K | 3.63 M | |
| PBH | Premium Brands Holdings Corp | 61.6237 | -0.4168 | -0.67 | 55.68 K | 3.43 M | |
| EDV | Endeavour Mining Corp | 18.2655 | -0.3118 | -1.68 | 166.8 K | 3.05 M | |
| MTY | Mty Food Group Inc | 61.561 | -0.6677 | -1.07 | 46.4 K | 2.86 M | |
| WPK | Winpak Ltd | 39.0639 | -0.7476 | -1.88 | 66.91 K | 2.61 M | |
| MRE | Martinrea International Inc | 10.8074 | -0.1922 | -1.75 | 179.62 K | 1.94 M | |
| LGO | Largo Resources Ltd | 27.30 | -1.40 | -4.88 | 69.91 K | 1.91 M | |
| FVI | Fortuna Mines Inc | 5.21 | -0.08 | -1.51 | 312.6 K | 1.63 M | |
| AGF-B | AGF Management Limited | 3.6651 | -0.034 | -0.92 | 404.88 K | 1.48 M | |
| GTE | Gran Tierra Energy Inc | 30.60 | -0.30 | -0.97 | 45.55 K | 1.39 M | |
| WTE | Westshore Terminals Investment Corp | 14.0631 | -0.2091 | -1.47 | 92.69 K | 1.3 M | |
| DR | Medical Facilities Corp | 12.3476 | -0.2552 | -2.02 | 105.19 K | 1.3 M | |
| EQX | Equinox Gold Corp | 5.395 | -0.10 | -1.82 | 206.61 K | 1.11 M | |
| CAS | Cascades Inc | 7.4376 | -0.0906 | -1.2 | 131.03 K | 974.57 K | |
| ROOT | Roots Corp | 3.62 | -0.23 | -5.97 | 259.9 K | 940.84 K | |
| RSI | Rogers Sugar Inc | 3.6262 | -0.0189 | -0.52 | 256.02 K | 928.39 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.2261 | -0.0403 | -0.55 | 125.13 K | 904.23 K | |
| NG | Novagold Res Inc | 5.04 | -0.08 | -1.56 | 166.87 K | 841 K | |
| FEC | Frontera Energy Corp | 9.741 | -0.168 | -1.7 | 85.4 K | 831.88 K | |
| FOOD | Goodfood Market Corp | 3.44 | -0.15 | -4.18 | 231.2 K | 795.33 K | |
| PSI | Pason Systems Inc | 14.6849 | -0.1363 | -0.92 | 48.25 K | 708.53 K | |
| ACQ | Autocanada Inc | 10.5422 | -0.1721 | -1.61 | 65.14 K | 686.77 K | |
| DII-B | Dorel Industries Inc | 6.2916 | -0.2944 | -4.47 | 106.37 K | 669.24 K | |
| ALS | Altius Minerals Corp | 10.1406 | -0.3038 | -2.91 | 59.41 K | 602.48 K | |
| BLDP | Ballard Power Systems Inc | 4.51 | -0.06 | -1.31 | 124.3 K | 560.58 K | |
| MUX | Mcewen Mining Inc | 13.2491 | -0.1123 | -0.84 | 34.44 K | 456.3 K | |
| HLS | Hls Therapeutics Inc | 12.79 | -0.0659 | -0.51 | 30.1 K | 384.98 K | |
| OBE | Obsidian Energy Ltd | 3.57 | -0.14 | -3.77 | 106.12 K | 378.84 K | |
| NEO | NEO Performance Materials Inc | 12.6444 | -0.243 | -1.89 | 29.9 K | 378.07 K | |
| MDI | Major Drilling Grp | 4.88 | -0.04 | -0.81 | 77.34 K | 377.42 K | |
| TF | Timbercreek Financial Corp | 4.907 | -0.0374 | -0.76 | 69.1 K | 339.07 K | |
| BRAG | Bragg Gaming Group Inc | 6.60 | -0.20 | -2.94 | 43.7 K | 288.41 K | |
| DRM | Dream Unlimited Corp | 11.5269 | -0.2129 | -1.81 | 23.55 K | 271.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.91 | -0.18 | -1.05 | 13.19 K | 223.11 K | |
| TECK-A | Teck Resources Limited | 28.1899 | -1.1037 | -3.77 | 7.66 K | 216.02 K | |
| LAS-A | Lassonde Industries Inc | 177.5111 | -1.5159 | -0.85 | 1.1 K | 194.73 K | |
| DXT | Dexterra Group Inc | 6.4022 | -0.07 | -1.08 | 27.9 K | 178.62 K | |
| IPCO | International Petroleum Corp | 4.69 | -0.09 | -1.88 | 36.7 K | 172.12 K | |
| WPRT | Westport Fuel Systems Inc | 19.90 | -0.10 | -0.5 | 8.03 K | 159.72 K | |
| AETR | Aetherion Technologies Inc. | 19.90 | -0.10 | -0.5 | 8.03 K | 159.72 K | |
| USA | Americas Silver Corp | 5.70 | -0.10 | -1.72 | 27.44 K | 156.41 K | |
| TC | Tucows Inc | 96.05 | -0.61 | -0.63 | 1.6 K | 153.68 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8182 | -0.1629 | -2.04 | 19.02 K | 148.74 K | |
| BYL | Baylin Technologies Inc | 4.15 | -0.05 | -1.19 | 35.3 K | 146.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8304 | -0.0289 | -0.59 | 25 K | 120.76 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.8015 | -0.1164 | -0.9 | 8.62 K | 110.28 K | |
| SYZ | Sylogist Ltd | 10.3532 | -0.1076 | -1.03 | 10.02 K | 103.71 K | |
| NA-PC | National Bank of Canada | 14.818 | -0.0788 | -0.53 | 6.6 K | 97.8 K | |
| BN-PFC | Brookfield Corporation | 13.5423 | -0.0979 | -0.72 | 7.1 K | 96.14 K | |
| PRN | Profound Medical Corp | 8.00 | -0.30 | -3.61 | 10.91 K | 87.28 K | |
| XTC | Exco Tech | 6.8105 | -0.0551 | -0.8 | 12.71 K | 86.59 K | |
| MKP | Mcan Mortgage Corp | 6.8158 | -0.0535 | -0.78 | 11.99 K | 81.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYREQ | HyreCar Inc. | 4.32 | -0.11 | -2.48 | 468.03 K | 2.02 M | |
| AFIIQ | Armstrong Flooring Inc | 13.29 | 2.18 K | -0.23 | -1.7 | 53.7 K | 713.67 K |
| SIMPQ | Simply Inc | 28.50 | 1.55 K | -1.30 | -4.36 | 23.08 K | 657.75 K |
| TGHI | Touchpoint Group Holdings Inc | 3.375 | 344.25 K | -0.25 | -6.9 | 77.67 K | 262.12 K |
| NTPIF | Nam Tai Property Inc. | 8.65 | 268.43 M | -0.06 | -0.69 | 27.41 K | 237.09 K |
| SGMD | Sugarmade Inc | 12.52 | 6.6 K | -0.88 | -6.57 | 11.74 K | 147 K |
| GTCH | GBT Technologies Inc | 1837.50 | 2.44 M | -114.00 | -5.84 | 61 | 112.09 K |
| WDBG | Woodbrook Group Holdings Inc | 15.50 | 42 | -11.50 | -42.59 | 4.86 K | 75.28 K |
| YVRLF | Liquid Media Group Ltd. | 8.88 | 482 | -0.24 | -2.63 | 3.37 K | 29.92 K |
| EVKG | Ever-Glory International Group Inc. | 3.77 | 2.92 K | -0.03 | -0.79 | 6.8 K | 25.64 K |
| MMEX | MMEX Resources Corporation | 680.8999 | 2.23 M | -69.1001 | -9.21 | 30 | 20.43 K |
| FLSS | Forbes Energy Services Ltd | 3.20 | -0.05 | -1.54 | 5.93 K | 18.96 K | |
| EWLL | eWellness Healthcare Corporation | 6.95 | -0.05 | -0.71 | 2.69 K | 18.68 K | |
| WHTCF | WashTec AG | 69.30 | 755.56 M | -9.95 | -12.56 | 250 | 17.33 K |
| AFOM | All For One Media Corp | 185.51 | 324 | -57.08 | -23.53 | 35 | 6.49 K |
| DNAX | DNA Brands Inc | 6.00 | 339.48 K | -1.40 | -18.92 | 1.05 K | 6.28 K |
| WEXPF | Western Exploration Inc | 47.229 | 24.77 M | -9.0825 | -16.13 | 113 | 5.34 K |
| MALG | Microalliance Group Inc. | 4.80 | 913.97 M | -3.00 | -38.46 | 277 | 1.33 K |
| CYRNQ | CYRNQ | 52.822 | 799 | -0.778 | -1.45 | 14 | 739.51 |
| ENDV | Endonovo Therapeutics Inc | 26.00 | 180.75 K | -1.40 | -5.11 | 2 | 52 |
| MSRM | Mushrooms Inc. | 3.80 | 804.51 K | -0.855 | -18.37 | 6 | 22.8 |
| BRBL | Brewbilt Brewing Co | 290540.5313 | 946.91 K | -2252.25 | -0.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 53.50 | -1.50 | -2.73 | 94.21 K | 5.04 M | |
| MAX | Max Resource Corp | 4.32 | -0.24 | -5.26 | 52.87 K | 228.39 K | |
| QST | Questor Technology Inc | 4.04 | -0.04 | -0.98 | 38.7 K | 156.35 K | |
| IMR | iMetal Resources Inc | 22.50 | -2.50 | -10 | 1.64 K | 36.85 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 7.31 K | 30.69 K | |
| BFM | Bedford Metals Corp. | 4.0455 | -0.2727 | -6.32 | 6.47 K | 26.17 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 5.21 K | 19.37 K | |
| WEX | Western Exploration Inc | 80.00 | -5.00 | -5.88 | 80 | 6.4 K | |
| TIG | Triumph Gold Corp | 4.50 | -0.10 | -2.17 | 1.41 K | 6.34 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | -0.30 | -6.25 | 383 | 1.72 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.08 | -2.56 | 250 | 760 | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.1669 | -4.76 | 210 | 701.17 | |
| LITT | Roadman Investments Corp | 3.2667 | -0.2333 | -6.67 | 64 | 209.07 | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -1.00 | -20 | 25 | 100 |