Losers for 27 February 2019 from 00:00:00 until 23:59:59
Losers for 27 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 85.1509 | 36.86 B | -0.6783 | -0.79 | 702.9 K | 59.85 M |
| SENS | Senseonics Holdings | 57.80 | 454.19 M | -2.60 | -4.3 | 100.93 K | 5.83 M |
| REI | Ring Energy Inc | 6.10 | 289.2 M | -0.04 | -0.65 | 727.5 K | 4.44 M |
| GSAT | Globalstar | 7.50 | 10.92 B | -0.60 | -7.41 | 404.9 K | 3.04 M |
| NHC | National Healthcare Corp | 65.5725 | 3.27 B | -1.1568 | -1.73 | 31.3 K | 2.05 M |
| GORO | Gold Resource Corp | 4.0088 | 532.43 M | -0.2424 | -5.7 | 467.83 K | 1.88 M |
| UUUU | Energy Fuels Inc | 3.11 | 1.76 B | -0.02 | -0.64 | 565.65 K | 1.76 M |
| NNVC | Nanoviricides Inc | 8.00 | 33.71 M | -3.80 | -32.2 | 185.16 K | 1.48 M |
| MYND | Mynd.Ai Inc ADR | 47.1254 | 11.45 M | -1.4942 | -3.07 | 21.45 K | 1.01 M |
| FSP | Franklin Street Properties | 5.2098 | 44.87 M | -0.0425 | -0.81 | 172.6 K | 899.21 K |
| LODE | Comstock Mining Inc | 8.25 | 148.31 M | -2.25 | -21.43 | 96.96 K | 799.94 K |
| YCBD | Cbdmd Inc | 1540.7986 | 5.59 M | -25.2001 | -1.61 | 452 | 696.44 K |
| CVM | Cel-Sci Corp | 81.90 | 25.5 M | -1.80 | -2.15 | 8.34 K | 683.29 K |
| PLAG | Planet Green Holdings Corp | 32.70 | 5.26 M | -6.40 | -16.37 | 15.13 K | 494.75 K |
| TOVX | Theriva Biologics Inc | 162.50 | 7.64 M | -5.00 | -2.99 | 2.97 K | 483.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5984 | 278.41 M | -0.0608 | -0.63 | 34.7 K | 333.06 K |
| DXR | Daxor Corp | 19.00 | 49.33 M | -0.52 | -2.66 | 16.63 K | 316.03 K |
| UAVS | Ageagle Aerial Systems Inc | 490.00 | 20.01 M | -20.00 | -3.92 | 574 | 281.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.099 | 44.96 M | -0.501 | -2.69 | 15.18 K | 274.74 K |
| CMCL | Caledonia Mining Cp | 4.0407 | 411.84 M | -0.7142 | -15.02 | 57.66 K | 233.01 K |
| CVU | CPI Aerostructures | 6.91 | 61.21 M | -0.20 | -2.81 | 28.04 K | 193.72 K |
| GENC | Gencor Industries IN | 13.60 | 249.18 M | -0.47 | -3.34 | 13.7 K | 186.37 K |
| USAS | Americas Silver Corp | 4.725 | 1.04 B | -0.20 | -4.06 | 39.28 K | 185.6 K |
| EVI | Evi Industries Inc | 38.2777 | 270.19 M | -0.7906 | -2.02 | 4.6 K | 176.08 K |
| ESBA | Empire State Realty Op LP | 13.1968 | 1.46 B | -0.2001 | -1.49 | 12.4 K | 163.64 K |
| IBIO | Ibio Inc | 445.00 | 47.5 M | -45.00 | -9.18 | 349 | 155.31 K |
| WWR | Westwater Resources | 6.90 | 50.18 M | -0.10 | -1.43 | 21.04 K | 145.16 K |
| INUV | Inuvo Inc | 12.50 | 6.76 M | -0.10 | -0.79 | 9.63 K | 120.38 K |
| DSS | Document Security Systems | 508.9367 | 4.62 M | -20.7728 | -3.92 | 201 | 102.3 K |
| PLX | Protalix Biotherapeutics | 4.731 | 204.65 M | -0.069 | -1.44 | 20.25 K | 95.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.375 | 756.38 M | -0.1294 | -3.69 | 24.2 K | 81.67 K |
| AUMN | Golden Minerals Company | 8.3675 | 3.4 M | -0.6325 | -7.03 | 8.41 K | 70.35 K |
| IPB | Merrill Lynch & Company | 17.6359 | -0.2155 | -1.21 | 3.27 K | 57.76 K | |
| CPHI | China Pharma Holdings | 28.01 | 24.52 M | -0.99 | -3.41 | 1.92 K | 53.81 K |
| SIF | Sifco Industries | 3.05 | 125.71 M | -0.05 | -1.61 | 6.1 K | 18.6 K |
| PW | Power REIT | 6.00 | 2.48 M | -0.0422 | -0.7 | 2.74 K | 16.42 K |
| ELMD | Electromed Inc | 5.45 | 225.16 M | -0.20 | -3.54 | 2.1 K | 11.44 K |
| MXC | Mexco Energy Corp | 4.3222 | 21.32 M | -0.0291 | -0.67 | 1.1 K | 4.75 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.08 | -0.1472 | -0.91 | 229 | 3.68 K | |
| BESS | Bimergen Energy Corporation | 9.80 | 21.51 M | -1.40 | -12.5 | 286 | 2.8 K |
| ITP | IT Tech Packaging Inc | 6.80 | 1.96 M | -0.10 | -1.45 | 369 | 2.51 K |
| KULR | Kulr Technology Group Inc | 20.00 | 68.5 M | -5.20 | -20.63 | 38 | 760 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 135.9857 | -1.7497 | -1.27 | 3.77 B | 512.55 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10491.9102 | 1.11 B | -54.5596 | -0.52 | 47 M | 493.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 161.5423 | 1.56 T | -1.3097 | -0.8 | 12.7 M | 2.05 B |
| NFLX | Netflix Inc | 36.287 | 260.38 B | -0.21 | -0.58 | 56.3 M | 2.04 B |
| NVDA | Nvidia Corporation | 3.8527 | 4.51 T | -0.0419 | -1.08 | 500.26 M | 1.93 B |
| AMD | Advanced Micro Devices | 23.48 | 736.46 B | -0.73 | -3.02 | 62.65 M | 1.47 B |
| BKNG | Booking Holdings Inc | 74.8419 | 119.49 B | -0.382 | -0.51 | 18.77 M | 1.4 B |
| MU | Micron Technology | 40.2989 | 780.68 B | -1.5994 | -3.82 | 29.52 M | 1.19 B |
| SBUX | Starbucks Corporation | 60.205 | 120.18 B | -0.8497 | -1.39 | 13.27 M | 799.21 M |
| WMT | Walmart Inc. | 29.2702 | 998.9 B | -0.1731 | -0.59 | 23.71 M | 693.91 M |
| AVGO | Broadcom Inc. | 22.4476 | 1.4 T | -0.2902 | -1.28 | 29.15 M | 654.26 M |
| KHC | Kraft Heinz Company | 22.5466 | 29.13 B | -0.6442 | -2.78 | 28.28 M | 637.71 M |
| CMCSA | Comcast Corporation | 29.5695 | 86.61 B | -0.2072 | -0.7 | 18.71 M | 553.24 M |
| JD | Jd.com Inc ADR | 23.6179 | 39.31 B | -0.5638 | -2.33 | 22.99 M | 543.07 M |
| VTRS | Viatris Inc | 21.0808 | 22.87 B | -3.7363 | -15.06 | 25.11 M | 529.44 M |
| AMAT | Applied Materials | 36.1227 | 264.04 B | -0.7452 | -2.02 | 14.04 M | 507.11 M |
| NXPI | Nxp Semiconductors | 81.6567 | 62.58 B | -2.0186 | -2.41 | 4.97 M | 405.52 M |
| INGN | Inogen Inc | 106.28 | 160.03 M | -33.78 | -24.12 | 3.65 M | 387.81 M |
| PEP | Pepsico Inc | 92.4879 | 192.61 B | -0.481 | -0.52 | 4.18 M | 386.15 M |
| TXN | Texas Instruments | 86.3164 | 253.58 B | -1.2738 | -1.45 | 4.4 M | 379.43 M |
| ENTG | Entegris Inc | 35.6286 | 19.56 B | -0.98 | -2.68 | 9.23 M | 328.78 M |
| CTSH | Cognizant Tech Sol | 64.1581 | 28.93 B | -0.6568 | -1.01 | 5.05 M | 324.02 M |
| MDLZ | Mondelez Intl Inc | 39.4693 | 83.57 B | -0.2513 | -0.63 | 8.15 M | 321.81 M |
| WDC | Western Digital Cp | 34.6721 | 98.74 B | -1.7358 | -4.77 | 9.12 M | 316.23 M |
| TTWO | Take-Two Interactive Software | 84.63 | 40.18 B | -2.71 | -3.1 | 3.68 M | 311.51 M |
| ALGN | Align Technology | 258.25 | 11.7 B | -1.54 | -0.59 | 1.18 M | 304.74 M |
| MCHP | Microchip Technology | 38.1205 | 31.68 B | -0.8713 | -2.23 | 7.91 M | 301.46 M |
| LRCX | Lam Research Corp | 16.1408 | 250.84 B | -0.1239 | -0.76 | 17.59 M | 283.85 M |
| DLTR | Dollar Tree Inc | 95.77 | 24.61 B | -0.72 | -0.75 | 2.89 M | 277.02 M |
| MAR | Marriot International | 119.9682 | 107.24 B | -1.5501 | -1.28 | 2.17 M | 260.16 M |
| ORLY | O'Reilly Automotive | 24.5308 | 72.33 B | -0.672 | -2.67 | 9.99 M | 245.12 M |
| ADI | Analog Devices | 92.8699 | 176.17 B | -1.0959 | -1.17 | 2.62 M | 243.05 M |
| CRON | Cronos Group Inc | 21.33 | 1.33 B | -0.31 | -1.43 | 10.53 M | 224.55 M |
| CGC | Canopy Growth Corp | 457.50 | 292.72 M | -5.10 | -1.1 | 484.33 K | 221.58 M |
| KLAC | K L A-Tencor Corp | 104.952 | 180.45 B | -1.1143 | -1.05 | 2.1 M | 220.07 M |
| ACB | Aurora Cannabis Inc. Common Shares | 904.80 | 331.74 M | -25.20 | -2.71 | 241.85 K | 218.82 M |
| UAL | United Airlines Holdings Inc | 87.60 | 36.63 B | -1.93 | -2.16 | 2.47 M | 216.08 M |
| AAL | American Airlines Group | 35.2178 | 8.73 B | -0.5526 | -1.54 | 5.87 M | 206.9 M |
| ON | On Semiconductor | 21.57 | 24.65 B | -0.95 | -4.22 | 9.58 M | 206.67 M |
| WYNN | Wynn Resorts Ltd | 119.643 | 8.56 B | -2.5669 | -2.1 | 1.7 M | 203.39 M |
| ULTA | Ulta Beauty Inc | 307.11 | 27.57 B | -2.89 | -0.93 | 642.9 K | 197.44 M |
| EQIX | Equinix Inc | 366.8671 | 100.25 B | -6.7469 | -1.81 | 525.5 K | 192.79 M |
| TMUS | T-Mobile US | 69.3421 | 171.61 B | -0.3942 | -0.57 | 2.74 M | 190.18 M |
| EXC | Exelon Corp | 26.9235 | 47.21 B | -0.1449 | -0.54 | 6.95 M | 187.07 M |
| Z | Zillow Group Cl C | 41.70 | 6.66 B | -0.46 | -1.09 | 4.21 M | 175.51 M |
| PDD | Pinduoduo Inc ADR | 28.56 | 118.18 B | -0.58 | -1.99 | 5.92 M | 169.18 M |
| COO | Cooper Companies | 71.7002 | 11.86 B | -0.4321 | -0.6 | 2.35 M | 168.72 M |
| LIVN | Livanova Plc OR Sh | 90.87 | 4.96 B | -6.38 | -6.56 | 1.72 M | 156.07 M |
| AXON | Axon Enterprise Inc | 55.49 | 25.49 B | -4.73 | -7.85 | 2.67 M | 147.96 M |
| TCOM | Trip.com Group Ltd ADR | 33.756 | 27.94 B | -0.2686 | -0.79 | 4.1 M | 138.51 M |
| NTAP | Netapp Inc | 54.3664 | 33.23 B | -0.5594 | -1.02 | 2.33 M | 126.65 M |
| WB | Weibo Corp ADR | 52.2481 | 1.6 B | -0.793 | -1.5 | 2.41 M | 125.92 M |
| KMB | Kimberly-Clark Corp | 90.3083 | 66.54 B | -0.8515 | -0.93 | 1.35 M | 121.9 M |
| MRVL | Marvell Technology Inc | 18.9871 | 127.05 B | -0.1637 | -0.85 | 6.27 M | 119.13 M |
| VNOM | Viper Energy LP | 21.4975 | 21.21 B | -0.8177 | -3.66 | 5.03 M | 108.24 M |
| BHF | Brighthouse Financial Inc | 40.95 | 2.45 B | -1.67 | -3.92 | 2.62 M | 107.18 M |
| PCAR | Paccar Inc | 35.3598 | 53.69 B | -0.4703 | -1.31 | 2.96 M | 104.82 M |
| SWKS | Skyworks Solutions | 68.43 | 19.33 B | -0.657 | -0.95 | 1.47 M | 100.49 M |
| HST | Host Marriott Financial Trust | 14.9443 | 17.1 B | -0.1533 | -1.02 | 6.6 M | 98.67 M |
| NTNX | Nutanix Inc | 50.82 | 15.92 B | -0.43 | -0.84 | 1.73 M | 88.02 M |
| NWL | Newell Rubbermaid Inc | 11.8232 | 2.33 B | -0.2868 | -2.37 | 7.44 M | 88.02 M |
| STX | Seagate Technology | 35.7984 | 105.83 B | -0.5046 | -1.39 | 2.4 M | 85.82 M |
| JBLU | Jetblue Airways Cp | 16.90 | 1.38 B | -0.28 | -1.63 | 4.99 M | 84.36 M |
| NBIS | Nebius Group N.V. | 33.08 | 35.2 B | -0.30 | -0.9 | 2.47 M | 81.65 M |
| CBRL | Cracker Barrel | 122.4307 | 1.45 B | -1.3889 | -1.12 | 600.7 K | 73.54 M |
| CHRW | C.H. Robinson Ww | 75.9565 | 14.53 B | -0.8771 | -1.14 | 960.4 K | 72.95 M |
| PR | Permian Resources Corp | 8.4453 | 18.24 B | -0.1574 | -1.83 | 8.51 M | 71.86 M |
| STLD | Steel Dynamics Inc | 32.6521 | 31.7 B | -0.3183 | -0.97 | 2.18 M | 71.32 M |
| SEAC | Sea Change Intl IN | 30.60 | 8.4 M | -1.80 | -5.56 | 2.25 M | 68.82 M |
| ZG | Zillow Grp Inc Cl A | 41.43 | 6.85 B | -0.28 | -0.67 | 1.63 M | 67.44 M |
| UNIT | Uniti Group Inc | 10.6944 | 1.27 B | -0.2452 | -2.24 | 6.31 M | 67.43 M |
| ASML | ASML Holding N.V. ADR | 171.4466 | 549.12 B | -1.1546 | -0.67 | 387.93 K | 66.51 M |
| XTIA | Xti Aerospace Inc | 128.00 | 34.27 M | -7.00 | -5.19 | 514.16 K | 65.81 M |
| LPLA | Lpl Financial Hld | 72.6573 | 23.01 B | -0.5691 | -0.78 | 904.2 K | 65.7 M |
| EVRG | Evergy Inc | 42.1217 | 20.18 B | -0.2277 | -0.54 | 1.51 M | 63.65 M |
| TXRH | Texas Roadhouse Inc | 58.5867 | 12.07 B | -0.427 | -0.72 | 1.08 M | 63.39 M |
| MPWR | Monolithic Power Sys | 127.3788 | 58.06 B | -1.6238 | -1.26 | 471.5 K | 60.06 M |
| IPGP | Ipg Photonics Corp | 157.83 | 2.78 B | -1.75 | -1.1 | 372.75 K | 58.83 M |
| FWONK | Liberty Media F1 Series K | 29.9609 | 27.07 B | -0.3866 | -1.27 | 1.95 M | 58.57 M |
| ERIC | Ericsson ADR | 7.3386 | 33.25 B | -0.0559 | -0.76 | 7.93 M | 58.19 M |
| BZUN | Baozun Inc ADR | 37.79 | 200.48 M | -0.73 | -1.9 | 1.49 M | 56.47 M |
| MMSI | Merit Medical Sys | 56.84 | 5.23 B | -0.64 | -1.11 | 948.75 K | 53.93 M |
| VOD | Vodafone Grp Plc ADR | 11.0925 | 36.1 B | -0.0995 | -0.89 | 4.7 M | 52.13 M |
| DOX | Amdocs Ltd Ord | 47.7416 | 4.39 B | -0.4699 | -0.97 | 1.08 M | 51.47 M |
| CPRT | Copart Inc | 14.62 | 29.6 B | -0.11 | -0.75 | 3.49 M | 51.02 M |
| TER | Teradyne Inc | 39.9601 | 34.07 B | -0.2424 | -0.6 | 1.2 M | 48.12 M |
| ADAM | New York Mortgage Trust, Inc. | 10.2743 | 513.83 M | -0.274 | -2.6 | 4.57 M | 46.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 46.7249 | 48.79 B | -0.5109 | -1.08 | 998.4 K | 46.65 M |
| JBHT | J B Hunt Transport | 100.2848 | 20.28 B | -0.9278 | -0.92 | 461.09 K | 46.24 M |
| WATT | Energous Corp | 3726.00 | 41.65 M | -1170.00 | -23.9 | 12.2 K | 45.45 M |
| GLNG | Golar Lng Ltd | 19.0113 | 4.4 B | -0.347 | -1.79 | 2.37 M | 45.02 M |
| PAA | Plains All American Pipeline LP | 13.0549 | 16.88 B | -0.1577 | -1.19 | 3.38 M | 44.09 M |
| VC | Visteon Corp | 85.0259 | 1.87 B | -1.1001 | -1.28 | 510.9 K | 43.44 M |
| CNDT | Conduent Inc | 14.76 | 221.07 M | -0.09 | -0.61 | 2.89 M | 42.6 M |
| EYE | National Vision Holdings Inc | 32.95 | 1.42 B | -1.11 | -3.26 | 1.24 M | 40.73 M |
| DIOD | Diodes Inc | 40.50 | 3.56 B | -1.96 | -4.62 | 925.5 K | 37.48 M |
| UXIN | Uxin Ltd ADR | 453.00 | 178.18 M | -32.00 | -6.6 | 77.58 K | 35.14 M |
| MRNA | Moderna | 22.10 | 101.48 B | -1.60 | -6.75 | 1.55 M | 34.26 M |
| MKSI | Mks Instruments Inc | 78.9959 | 13 B | -1.3175 | -1.64 | 433.4 K | 34.24 M |
| REG | Regency Centers Corp | 48.7315 | 13.99 B | -0.5241 | -1.06 | 696.2 K | 33.93 M |
| PAAS | Pan Amer Silver Corp | 12.13 | 16.98 B | -0.3461 | -2.77 | 2.78 M | 33.76 M |
| LBTYK | Liberty Global Ord C | 13.2375 | 3.23 B | -0.0942 | -0.71 | 2.5 M | 33.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 223.0166 | 353.17 B | -11.5039 | -4.91 | 8.95 M | 2 B |
| HD | Home Depot | 153.6217 | 342.68 B | -3.8725 | -2.46 | 8.77 M | 1.35 B |
| CVS | CVS Corp | 46.1901 | 107.28 B | -1.7213 | -3.59 | 20.99 M | 969.37 M |
| DIS | Walt Disney Company | 108.8549 | 201.59 B | -0.6949 | -0.63 | 7.25 M | 789.14 M |
| CI | Cigna Corp | 164.3494 | 77.58 B | -6.757 | -3.95 | 4.65 M | 763.5 M |
| ELV | Elevance Health Inc | 277.2505 | 91.96 B | -10.2813 | -3.58 | 2.62 M | 726.1 M |
| WMT | Walmart Stores | 29.3402 | 998.9 B | -0.1735 | -0.59 | 23.71 M | 695.57 M |
| HUM | Humana Inc | 269.7084 | 52.08 B | -13.4681 | -4.76 | 2 M | 538.54 M |
| PG | Procter & Gamble Company | 87.2908 | 383.36 B | -0.8119 | -0.92 | 6.01 M | 524.93 M |
| DD | Du Pont De.Nemours Inc | 27.8045 | 19.42 B | -0.3963 | -1.41 | 18.35 M | 510.14 M |
| T | American Telephone and Telegraph Inc. | 16.6513 | 145.71 B | -0.0857 | -0.51 | 26.35 M | 438.75 M |
| DAL | Delta Air Lines Inc | 47.3067 | 57.37 B | -0.6473 | -1.35 | 9.04 M | 427.73 M |
| VEEV | Veeva Systems Inc | 116.24 | 49.18 B | -3.48 | -2.91 | 3.42 M | 398.02 M |
| AZO | Autozone | 911.93 | 51.77 B | -23.07 | -2.47 | 430.64 K | 392.71 M |
| NEM | Newmont Mining Corp | 27.3677 | 125.65 B | -0.7482 | -2.66 | 13.57 M | 371.43 M |
| PEN | Penumbra Inc | 132.27 | -14.48 | -9.87 | 2.5 M | 330.76 M | |
| MPC | Marathon Petroleum Corp | 50.7868 | 101.49 B | -0.9533 | -1.84 | 5.81 M | 294.85 M |
| DY | Dycom Industries | 43.33 | 6.26 B | -18.67 | -30.11 | 6.8 M | 294.83 M |
| ABBV | Abbvie Inc | 58.3629 | 514.92 B | -0.8084 | -1.37 | 4.18 M | 243.71 M |
| HAL | Halliburton Company | 26.9756 | 26.34 B | -0.2503 | -0.92 | 8.24 M | 222.21 M |
| CNC | Centene Corp | 61.89 | 34.53 B | -1.90 | -2.98 | 3.51 M | 217.44 M |
| SNAP | Snap Inc | 9.81 | 8.56 B | -0.27 | -2.68 | 21.92 M | 215.07 M |
| F | Ford Motor Company | 6.1812 | 49.68 B | -0.0704 | -1.13 | 34.09 M | 210.74 M |
| PCG | Pacific Gas & Electric Company | 17.5456 | 28.57 B | -0.7098 | -3.89 | 11.95 M | 209.68 M |
| COTY | Coty Inc | 11.05 | 3.57 B | -0.13 | -1.16 | 18.68 M | 206.46 M |
| DHI | D.R. Horton | 37.1712 | 41.33 B | -0.5199 | -1.38 | 5.26 M | 195.6 M |
| VLO | Valero Energy Corp | 62.6707 | 96.62 B | -0.9956 | -1.56 | 3.01 M | 188.62 M |
| CL | Colgate-Palmolive Company | 55.4677 | 76.76 B | -0.5221 | -0.93 | 3.38 M | 187.39 M |
| CB | Chubb Ltd | 117.3456 | 139.47 B | -1.8877 | -1.58 | 1.51 M | 176.63 M |
| LVS | Las Vegas Sands | 54.3812 | 26.38 B | -0.3099 | -0.57 | 3.24 M | 176.3 M |
| NCLH | Norwegian Cruise Ord | 54.92 | 8.23 B | -0.65 | -1.17 | 3.13 M | 171.65 M |
| AIG | American International Group | 36.0518 | 40.31 B | -0.3234 | -0.89 | 4.75 M | 171.18 M |
| OVV | Ovintiv Inc | 28.1742 | 16.26 B | -0.2454 | -0.86 | 6.04 M | 170.18 M |
| COO | Cooper Companies | 71.7002 | -0.4321 | -0.6 | 2.35 M | 168.72 M | |
| HCA | Hca Holdings Inc | 130.3795 | 103.4 B | -3.4847 | -2.6 | 1.28 M | 166.79 M |
| CCL | Carnival Corp | 54.9648 | 39.77 B | -0.5431 | -0.98 | 2.99 M | 164.16 M |
| EDU | New Oriental Education & Technology Group ADR | 79.9598 | 8.53 B | -2.0375 | -2.48 | 2.05 M | 163.83 M |
| NRG | NRG Energy | 33.9158 | 18.56 B | -0.2894 | -0.85 | 4.81 M | 162.98 M |
| AAP | Advance Auto Parts Inc | 138.7524 | 2.75 B | -4.0495 | -2.84 | 1.15 M | 159.54 M |
| SPG | Simon Property Group | 123.2183 | 86.71 B | -1.3869 | -1.11 | 1.24 M | 153.31 M |
| RCL | Royal Caribbean Cruises Ltd | 111.8614 | 87.51 B | -1.1332 | -1 | 1.27 M | 141.81 M |
| MLM | Martin Marietta Materials | 180.3169 | 36.85 B | -1.1681 | -0.64 | 766.1 K | 138.14 M |
| LEN | Lennar Corp | 39.5397 | 21.11 B | -0.502 | -1.25 | 3.48 M | 137.65 M |
| MOH | Molina Healthcare Inc | 140.33 | 10.87 B | -5.50 | -3.77 | 973.11 K | 136.56 M |
| DLR | Digital Realty Trust | 89.0233 | 67.07 B | -0.6941 | -0.77 | 1.53 M | 136.37 M |
| PLD | Prologis Inc | 57.4182 | 123.44 B | -0.7202 | -1.24 | 2.3 M | 132.24 M |
| DGX | Quest Diagnostics Inc | 74.3748 | 28.21 B | -0.7692 | -1.02 | 1.75 M | 130.07 M |
| MGM | MGM Resorts International | 26.4469 | 8.18 B | -0.5064 | -1.88 | 4.9 M | 129.52 M |
| TOL | Toll Brothers Inc | 33.4728 | 14.06 B | -0.8661 | -2.52 | 3.87 M | 129.52 M |
| TDG | Transdigm Group Inc | 317.1866 | 66.95 B | -1.7503 | -0.55 | 400.2 K | 126.94 M |
| KMB | Kimberly-Clark Corp | 90.3083 | 36 B | -0.8515 | -0.93 | 1.35 M | 121.9 M |
| CAG | Conagra Brands Inc | 16.8057 | 7.28 B | -0.1966 | -1.16 | 7.01 M | 117.85 M |
| PHM | Pultegroup | 25.078 | 25.24 B | -0.324 | -1.28 | 4.65 M | 116.68 M |
| OPLN | OPENLANE, Inc. | 16.7654 | 4.17 B | -0.2393 | -1.41 | 6.89 M | 115.45 M |
| HPE | Hewlett Packard Enterprise Comp | 13.2889 | 59.43 B | -0.0796 | -0.6 | 8.38 M | 111.38 M |
| KMX | Carmax Inc | 60.30 | 7.31 B | -0.65 | -1.07 | 1.84 M | 110.78 M |
| EFX | Equifax Inc | 102.3238 | 22.27 B | -2.0795 | -1.99 | 1.04 M | 106.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.1636 | 165.33 B | -0.4315 | -0.64 | 1.56 M | 104.51 M |
| MED | Medifast Inc | 105.8464 | 143.25 M | -2.4837 | -2.29 | 951.7 K | 100.73 M |
| SKYD | Skydance Corporation | 41.0557 | 40.39 B | -0.7033 | -1.68 | 2.44 M | 100.14 M |
| VMC | Vulcan Materials Company | 104.537 | 36.29 B | -1.063 | -1.01 | 936.69 K | 97.92 M |
| RRC | Range Resources Corp | 9.9699 | 11.39 B | -0.2309 | -2.26 | 9.66 M | 96.27 M |
| MHK | Mohawk Industries | 138.60 | 8.75 B | -1.42 | -1.01 | 683.33 K | 94.71 M |
| EQT | Eqt Corp | 16.9404 | 30.9 B | -0.6754 | -3.83 | 5.47 M | 92.74 M |
| FTI | Technipfmc Plc | 15.6586 | 24.7 B | -0.2513 | -1.58 | 5.92 M | 92.64 M |
| ALK | Alaska Air Group | 60.6264 | 4.35 B | -0.939 | -1.53 | 1.52 M | 92.35 M |
| EIX | Edison International | 44.1524 | 22.84 B | -0.5318 | -1.19 | 2.06 M | 91.11 M |
| YUMC | Yum China Holdings Inc | 38.192 | 16.79 B | -0.3678 | -0.95 | 2.35 M | 89.88 M |
| PRGO | Perrigo Company | 37.1812 | 2.2 B | -0.9718 | -2.55 | 2.41 M | 89.67 M |
| UL | Unilever Plc ADR | 47.6632 | 142.12 B | -1.4074 | -2.87 | 1.85 M | 88.28 M |
| TRU | Transunion | 61.0602 | 15.48 B | -0.4542 | -0.74 | 1.44 M | 88.16 M |
| HEI | Heico Corp | 92.1684 | 46.49 B | -0.6844 | -0.74 | 911.7 K | 84.03 M |
| MTZ | Mastec Inc | 42.87 | 13.98 B | -1.79 | -4.01 | 1.95 M | 83.45 M |
| PR | Permian Resources Corp | 9.66 | -0.18 | -1.83 | 8.51 M | 82.19 M | |
| TEL | TE Connectivity Ltd | 74.532 | 59.52 B | -0.8674 | -1.15 | 1.09 M | 81.22 M |
| XPO | Xpo Logistics Inc | 16.896 | 20.62 B | -0.4424 | -2.55 | 4.74 M | 80.04 M |
| GPC | Genuine Parts Company | 88.4212 | 16.93 B | -0.5184 | -0.58 | 898 K | 79.4 M |
| CRI | Carter's Inc | 78.5904 | 1.17 B | -0.6395 | -0.81 | 1.01 M | 79.31 M |
| AES | The Aes Corp | 13.1524 | 10.61 B | -0.0997 | -0.75 | 6.03 M | 79.3 M |
| NVO | Novo Nordisk A/S ADR | 44.8661 | 177.74 B | -0.3475 | -0.77 | 1.75 M | 78.64 M |
| DVA | Davita Healthcare Partners Inc | 56.92 | 12.04 B | -1.07 | -1.85 | 1.36 M | 77.66 M |
| CBRE | CBRE Group Inc | 49.72 | 39.05 B | -0.27 | -0.54 | 1.55 M | 77.11 M |
| AR | Antero Resources Corp | 8.99 | 11.08 B | -0.48 | -5.07 | 8.45 M | 75.99 M |
| DINO | HF Sinclair Corp | 41.7697 | 16.65 B | -0.5756 | -1.36 | 1.81 M | 75.62 M |
| CLF | Cleveland-Cliffs Inc | 10.7783 | 6.54 B | -0.1906 | -1.74 | 6.78 M | 73.07 M |
| IP | International Paper Company | 36.0131 | 18.29 B | -0.386 | -1.06 | 1.91 M | 68.78 M |
| ARE | Alexandria Real Estate Equities | 102.4639 | 7.8 B | -0.8884 | -0.86 | 659.7 K | 67.6 M |
| YELP | Yelp Inc | 37.71 | 1.06 B | -0.19 | -0.5 | 1.77 M | 66.88 M |
| BXP | Boston Properties | 94.1556 | 11.55 B | -1.1449 | -1.2 | 701 K | 66 M |
| BGS | B&G Foods Holdings | 12.5057 | 203.19 M | -0.1957 | -1.54 | 5.23 M | 65.46 M |
| CLX | Clorox Company | 125.4158 | 12.09 B | -0.9838 | -0.78 | 509.4 K | 63.89 M |
| EVRG | Evergy Inc | 42.1217 | -0.2277 | -0.54 | 1.51 M | 63.65 M | |
| VMRK | Vivmark Residential | 55.2554 | 50.69 B | -0.2938 | -0.53 | 1.12 M | 62.06 M |
| BTI | British American Tobacco Industries ADR | 21.4834 | 130.83 B | -0.2768 | -1.27 | 2.89 M | 62.05 M |
| TPR | Tapestry Inc | 29.2877 | 26.1 B | -0.1735 | -0.59 | 2.06 M | 60.45 M |
| JLL | Jones Lang Lasalle Inc | 162.6308 | 16.94 B | -1.4199 | -0.87 | 368.29 K | 59.9 M |
| DEO | Diageo Plc ADR | 129.6876 | 55.48 B | -0.9066 | -0.69 | 442.4 K | 57.37 M |
| UDR | United Dominion Realty Trust | 33.718 | 13.28 B | -0.1823 | -0.54 | 1.67 M | 56.4 M |
| BBD | Banco Bradesco S.A. ADR | 6.3047 | 28.39 B | -0.037 | -0.58 | 8.92 M | 56.22 M |
| BX | Blackstone Inc | 25.985 | 148.61 B | -0.1472 | -0.56 | 2.07 M | 53.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1185.5999 | -38.4001 | -3.14 | 138.76 K | 164.51 M | |
| BNS | Bank of Nova Scotia | 48.5586 | -0.3005 | -0.62 | 3.22 M | 156.45 M | |
| WEED | Canopy Growth Corp | 601.70 | -6.30 | -1.04 | 211.56 K | 127.3 M | |
| PD | Precision Drilling Corp | 67.00 | -0.80 | -1.18 | 1.18 M | 79.19 M | |
| ABX | Barrick Mining Corp | 13.7976 | -0.1344 | -0.96 | 5.25 M | 72.42 M | |
| NA | National Bank of Canada | 46.5239 | -0.2995 | -0.64 | 1.33 M | 61.88 M | |
| LB | Laurentian Bank | 27.4097 | -2.9825 | -9.81 | 2.04 M | 55.92 M | |
| OVV | Ovintiv Inc | 37.0203 | -0.5317 | -1.42 | 1.45 M | 53.69 M | |
| CRON | Cronos Group Inc | 28.04 | -0.44 | -1.54 | 1.88 M | 52.62 M | |
| FM | First Quantum Minerals Ltd | 15.2344 | -0.4336 | -2.77 | 2.9 M | 44.16 M | |
| OGI | Organigram Holdings Inc | 33.36 | -0.76 | -2.23 | 1.23 M | 41.04 M | |
| AEM | Agnico Eagle Mines Ltd | 47.7639 | -0.9059 | -1.86 | 854.49 K | 40.81 M | |
| MG | Magna International Inc | 54.3367 | -0.3122 | -0.57 | 735.35 K | 39.96 M | |
| CVE | Cenovus Energy Inc | 10.2771 | -0.0684 | -0.66 | 3.52 M | 36.19 M | |
| TRI | Thomson Reuters Corp | 61.4951 | -0.6145 | -0.99 | 521.44 K | 32.07 M | |
| BBD-B | Bombardier Inc Series B | 65.75 | -1.25 | -1.87 | 466.93 K | 30.7 M | |
| TECK-B | Teck Resources Limited | 27.3915 | -0.4921 | -1.76 | 1.12 M | 30.57 M | |
| FNV | Franco-Nevada Corp | 92.2042 | -1.6497 | -1.76 | 320.8 K | 29.58 M | |
| CHR | Chorus Aviation Inc | 49.1942 | -1.0263 | -2.04 | 505.52 K | 24.87 M | |
| IFC | Intact Financial Corp | 93.6123 | -0.7515 | -0.8 | 263.9 K | 24.7 M | |
| WPM | Wheaton Precious Metals Corp | 26.3606 | -0.4103 | -1.53 | 918 K | 24.2 M | |
| MRU | Metro Inc | 44.0161 | -0.2222 | -0.5 | 478.88 K | 21.08 M | |
| CCL-B | CCL Industries Inc | 49.2083 | -0.5652 | -1.14 | 371.92 K | 18.3 M | |
| WFG | West Fraser Timber CO Ltd | 58.7849 | -1.2813 | -2.13 | 269.8 K | 15.86 M | |
| BBD-A | Bombardier Inc | 67.75 | -1.25 | -1.81 | 215.35 K | 14.59 M | |
| K | Kinross Gold Corp | 3.9874 | -0.108 | -2.64 | 3.66 M | 14.58 M | |
| PBH | Premium Brands Holdings Corp | 59.7804 | -2.1158 | -3.42 | 227.99 K | 13.63 M | |
| AQN | Algonquin Power and Utilities Corp | 9.7491 | -0.0807 | -0.82 | 1.32 M | 12.91 M | |
| LUN | Lundin Mining Corp | 5.5309 | -0.0892 | -1.59 | 2.1 M | 11.6 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.9997 | -0.2066 | -0.89 | 467.13 K | 10.74 M | |
| ONEX | Onex Corp | 75.6111 | -1.0905 | -1.42 | 141.59 K | 10.71 M | |
| IMG | Iamgold Corp | 4.44 | -0.18 | -3.9 | 2.34 M | 10.38 M | |
| BTO | B2Gold Corp | 3.3185 | -0.0861 | -2.53 | 2.98 M | 9.87 M | |
| DOO | Brp Inc | 36.6879 | -0.4144 | -1.12 | 267.3 K | 9.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 580.7883 | -3.2297 | -0.55 | 16.43 K | 9.54 M | |
| PAAS | Pan American Silver Corp | 15.9398 | -0.3979 | -2.44 | 550.13 K | 8.77 M | |
| AG | First Majestic Silver Corp | 8.8016 | -0.3355 | -3.67 | 919.79 K | 8.1 M | |
| CCO | Cameco Corp | 15.2472 | -0.0976 | -0.64 | 524.72 K | 8 M | |
| SSRM | Ssr Mining Inc | 17.6602 | -0.3256 | -1.81 | 444.4 K | 7.85 M | |
| H | Hydro One Ltd | 15.9555 | -0.1331 | -0.83 | 480 K | 7.66 M | |
| KXS | Kinaxis Inc | 81.66 | -0.89 | -1.08 | 79.8 K | 6.52 M | |
| WPK | Winpak Ltd | 36.1158 | -2.5997 | -6.71 | 172.1 K | 6.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.4997 | -0.278 | -0.65 | 143.65 K | 6.11 M | |
| IFP | Interfor Corp | 13.9732 | -0.1315 | -0.93 | 409.9 K | 5.73 M | |
| OR | Osisko Gold Royalties Ltd | 13.4233 | -0.2536 | -1.85 | 411.43 K | 5.52 M | |
| ELD | Eldorado Gold | 5.5808 | -0.0898 | -1.58 | 917.72 K | 5.12 M | |
| MTY | Mty Food Group Inc | 52.3724 | -0.4156 | -0.79 | 94 K | 4.92 M | |
| NFI | Nfi Group Inc. | 30.3868 | -0.2841 | -0.93 | 158.95 K | 4.83 M | |
| OGC | Oceanagold Corp | 12.2846 | -0.2312 | -1.85 | 366.3 K | 4.5 M | |
| FSV | Firstservice Corp | 109.6264 | -0.8022 | -0.73 | 40.2 K | 4.41 M | |
| AGI | Alamos Gold Inc Cls A | 5.9897 | -0.1036 | -1.7 | 715.24 K | 4.28 M | |
| ERO | Ero Copper Corp | 16.34 | -0.28 | -1.68 | 246 K | 4.02 M | |
| KEL | Kelt Exploration Ltd | 5.44 | -0.03 | -0.55 | 725.5 K | 3.95 M | |
| WDO | Wesdome Gold Mines Ltd | 4.89 | -0.21 | -4.12 | 788.19 K | 3.85 M | |
| STN | Stantec Inc | 29.6935 | -0.3576 | -1.19 | 116.59 K | 3.46 M | |
| TXG | Torex Gold Resources Inc | 15.792 | -0.2489 | -1.55 | 205.32 K | 3.24 M | |
| MFI | Maple Leaf Foods | 19.0324 | -0.2931 | -1.52 | 161.64 K | 3.08 M | |
| SJ | Stella Jones Inc | 37.1427 | -0.464 | -1.23 | 76.3 K | 2.83 M | |
| MRE | Martinrea International Inc | 10.5453 | -0.2359 | -2.19 | 262.03 K | 2.76 M | |
| CAS | Cascades Inc | 7.3546 | -0.0755 | -1.02 | 356.89 K | 2.62 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1056 | -0.0609 | -1.18 | 503.74 K | 2.57 M | |
| PSK | Prairiesky Royalty Ltd | 7.4162 | -0.1599 | -2.11 | 332.3 K | 2.46 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9262 | -0.338 | -3 | 217.37 K | 2.38 M | |
| CLS | Celestica Inc Sv | 12.36 | -0.16 | -1.28 | 188.3 K | 2.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.2196 | -0.2508 | -0.75 | 62.9 K | 2.09 M | |
| FVI | Fortuna Mines Inc | 4.96 | -0.09 | -1.78 | 414.7 K | 2.06 M | |
| POU | Paramount Resources Ltd | 3.9435 | -0.067 | -1.67 | 399.89 K | 1.58 M | |
| EDV | Endeavour Mining Corp | 17.1578 | -0.7877 | -4.39 | 91.6 K | 1.57 M | |
| EQB | EQB Inc | 30.1919 | -0.1966 | -0.65 | 43.6 K | 1.32 M | |
| SIS | Savaria Corp | 10.7333 | -0.0602 | -0.56 | 120.3 K | 1.29 M | |
| ATS | Ats Corp | 18.54 | -0.17 | -0.91 | 67.5 K | 1.25 M | |
| DPM | Dundee Precious Metals Inc | 4.1289 | -0.0438 | -1.05 | 279.45 K | 1.15 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.9101 | -0.0543 | -0.61 | 102.94 K | 917.19 K | |
| EDR | Endeavour Silver Corp | 3.1183 | -0.1091 | -3.38 | 280.35 K | 874.2 K | |
| CMG | Computer Modelling Group Ltd | 4.7256 | -0.0942 | -1.95 | 178.8 K | 844.94 K | |
| EXE | Extendicare Inc | 4.9075 | -0.0324 | -0.66 | 169.6 K | 832.31 K | |
| ALS | Altius Minerals Corp | 11.2664 | -0.1786 | -1.56 | 63.08 K | 710.68 K | |
| FOOD | Goodfood Market Corp | 3.23 | -0.07 | -2.12 | 219.73 K | 709.73 K | |
| SEA | Seabridge Gold Inc | 14.5626 | -0.6135 | -4.04 | 44.56 K | 648.85 K | |
| BRAG | Bragg Gaming Group Inc | 6.60 | -0.20 | -2.94 | 96.65 K | 637.89 K | |
| WJX | Wajax Corp | 12.1633 | -0.275 | -2.21 | 44.73 K | 544.13 K | |
| EFR | Energy Fuels Inc | 4.08 | -0.04 | -0.97 | 131.1 K | 534.89 K | |
| BN-PFA | Brookfield Corporation | 13.3684 | -0.1243 | -0.92 | 36.3 K | 485.27 K | |
| TWM | Tidewater Midstream and Infras Ltd | 441.883 | -3.2976 | -0.74 | 1.03 K | 456.02 K | |
| BLDP | Ballard Power Systems Inc | 4.72 | -0.03 | -0.63 | 89.66 K | 423.17 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.03 | -0.12 | -0.91 | 31.6 K | 411.75 K | |
| ROOT | Roots Corp | 4.49 | -0.16 | -3.44 | 89.6 K | 402.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.6432 | -0.1406 | -2.07 | 53.94 K | 358.34 K | |
| DII-B | Dorel Industries Inc | 6.8643 | -0.1774 | -2.52 | 51.51 K | 353.59 K | |
| FTS-PH | Fortis Inc Pref H | 10.5921 | -0.1056 | -0.99 | 32.91 K | 348.61 K | |
| LAS-A | Lassonde Industries Inc | 152.5726 | -0.7789 | -0.51 | 2.24 K | 342.22 K | |
| AGF-B | AGF Management Limited | 3.6651 | -0.034 | -0.92 | 88.01 K | 322.55 K | |
| MUX | Mcewen Mining Inc | 13.5298 | -0.6737 | -4.74 | 22.08 K | 298.74 K | |
| TRZ | Transat At Inc | 5.45 | -0.05 | -0.91 | 54.52 K | 297.11 K | |
| REAL | Real Matters Inc | 4.99 | -0.09 | -1.77 | 54.11 K | 270.01 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.3981 | -0.0407 | -0.55 | 35.63 K | 263.57 K | |
| TPX-B | Molson Coors Canada Inc | 70.0448 | -1.0465 | -1.47 | 3.64 K | 255.24 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.99 | -0.14 | -0.82 | 14.77 K | 250.89 K | |
| PIF | Polaris Infrastructure Inc | 7.6036 | -0.0982 | -1.28 | 30.1 K | 228.87 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.2326 | -0.075 | -0.9 | 27.2 K | 223.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 111.00 | 84.13 K | -9.00 | -7.5 | 1.29 M | 143.51 M |
| HYREQ | HyreCar Inc. | 5.37 | -0.47 | -8.05 | 672.07 K | 3.61 M | |
| MBGAF | Mercedes-Benz Group AG | 49.8928 | 43.99 B | -0.3732 | -0.74 | 55.9 K | 2.79 M |
| ZVOI | Zovio Inc | 10.06 | 137.92 K | -0.22 | -2.14 | 213.84 K | 2.15 M |
| GGBXF | Green Growth Brands Inc | 3.7798 | 2.06 K | -0.0904 | -2.34 | 471.76 K | 1.78 M |
| EMWPF | Eros Media World Plc | 195.40 | 1.9 K | -4.80 | -2.4 | 8.2 K | 1.6 M |
| AFIIQ | Armstrong Flooring Inc | 14.76 | 2.18 K | -0.27 | -1.8 | 106.9 K | 1.58 M |
| BYDDY | BYD Company Limited | 12.705 | 86.16 B | -0.4446 | -3.38 | 82.87 K | 1.05 M |
| CNNRF | CannaRoyalty Corp | 6.603 | 90.14 M | -0.082 | -1.23 | 148.2 K | 978.56 K |
| ECXJ | CXJ Group Co. Limited | 1800.00 | 131.93 M | -380.00 | -17.43 | 487 | 876.6 K |
| TOYOF | Toyota Motor Corporation | 6.3251 | 251.94 B | -0.0538 | -0.84 | 116.4 K | 736.22 K |
| BRDCY | Bridgestone Corporation | 18.8621 | 32.14 B | -0.1424 | -0.75 | 37.03 K | 698.52 K |
| HMLPF | HMLPF | 25.01 | -0.24 | -0.95 | 20.5 K | 512.83 K | |
| AGGG | Antilia Group Corp | 3.68 | 429 | -0.29 | -7.3 | 77.4 K | 284.83 K |
| MDLM | Medley Management Inc | 33.4671 | 612 | -1.5042 | -4.3 | 6.44 K | 215.46 K |
| SIMPQ | Simply Inc | 26.10 | 1.55 K | -0.30 | -1.14 | 8.08 K | 210.97 K |
| SNNVF | Sunniva Inc | 3.93 | -0.02 | -0.51 | 47.89 K | 188.22 K | |
| MJARF | MJardin Group Inc | 3.4987 | 1 | -0.1966 | -5.32 | 29.29 K | 102.47 K |
| MMEX | MMEX Resources Corporation | 451.00 | 2.23 M | -29.00 | -6.04 | 114 | 51.41 K |
| BANT | Bantec Inc | 999.9999 | 5.35 K | -100.00 | -9.09 | 33 | 33 K |
| ORBT | Orbit International Corporation | 5.6282 | 8.33 M | -0.184 | -3.17 | 1.67 K | 9.4 K |
| MALG | Microalliance Group Inc. | 9.90 | 913.97 M | -1.20 | -10.81 | 469 | 4.64 K |
| WDBG | Woodbrook Group Holdings Inc | 9.75 | 42 | -3.25 | -25 | 322 | 3.14 K |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | -1.85 | -31.62 | 600 | 2.4 K |
| SEII | Sharing Economy International Inc | 7.60 | 645.17 K | -0.65 | -7.88 | 135 | 1.03 K |
| MSRM | Mushrooms Inc. | 4.25 | 804.51 K | -0.50 | -10.53 | 93 | 395.25 |
| GXXM | GEX Management Inc | 819000.00 | 184.91 K | -181000.00 | -18.1 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.3964 | -0.1963 | -4.27 | 152.33 K | 669.72 K | |
| COV | Covalon Technologies Ltd | 4.788 | -0.1867 | -3.75 | 42.7 K | 204.45 K | |
| ELBM | Electra Battery Materials Corp | 3.51 | -0.27 | -7.14 | 36.49 K | 128.08 K | |
| BFM | Bedford Metals Corp. | 4.9091 | -0.0909 | -1.82 | 22.48 K | 110.38 K | |
| DHB | Delivra Health Brands Inc. | 6.20 | -0.10 | -1.59 | 14.56 K | 90.27 K | |
| IMR | iMetal Resources Inc | 37.50 | -2.50 | -6.25 | 1.42 K | 53.33 K | |
| URZ | Urz Energy Corp | 6.25 | -0.75 | -10.71 | 5.98 K | 37.4 K | |
| RET-A | Reitmans (Canada) Limited | 3.3818 | -0.0379 | -1.11 | 8.96 K | 30.3 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 2.18 K | 17.44 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | -0.30 | -5.88 | 2.18 K | 10.48 K | |
| ENRG | New Energy Metals Corp | 19.20 | -6.40 | -25 | 299 | 5.74 K | |
| GSD | Devonian Health Group Inc | 19.80 | -0.60 | -2.94 | 108 | 2.14 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.674 | -0.1386 | -3.64 | 560 | 2.06 K | |
| LUCA | Luca Mining Corp. | 3.20 | -0.08 | -2.44 | 438 | 1.4 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | -0.50 | -6.67 | 40 | 280 |