Losers for 25 February 2019 from 00:00:00 until 23:59:59
Losers for 25 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3429 | 59.92 B | -0.1231 | -0.55 | 194.8 K |
| LNG | Cheniere Energy | 61.7649 | 54.2 B | -0.5447 | -0.87 | 3.1 M |
| CBOE | CBOE Global Markets Inc | 86.2814 | 28.05 B | -1.0853 | -1.24 | 1.7 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.77 | 12.17 B | -0.03 | -0.52 | 455.7 K |
| GSAT | Globalstar | 8.25 | 10.31 B | -0.60 | -6.78 | 311.55 K |
| NHC | National Healthcare Corp | 67.4218 | 3.29 B | -0.6761 | -0.99 | 41.2 K |
| NG | Novagold Resources Inc | 3.87 | 2.62 B | -0.06 | -1.53 | 1.06 M |
| NOG | Northern Oil and Gas | 18.9418 | 2.01 B | -1.1333 | -5.65 | 396.5 K |
| SRXH | Srx Health Solutions Inc | 462.2222 | 1.88 B | -23.1111 | -4.76 | 7 |
| TMP | Tompkinstrustco | 62.8044 | 1.32 B | -0.5986 | -0.94 | 38.4 K |
| BHB | Bar Harbor Bankshares | 20.2851 | 622.81 M | -0.4123 | -1.99 | 39.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1131 | 417.59 M | -0.0402 | -0.56 | 94.8 K |
| CIX | Compx International Inc | 9.4291 | 333.22 M | -0.198 | -2.06 | 732 |
| FRD | Friedman Industries Inc | 7.0513 | 243.5 M | -0.167 | -2.31 | 15.8 K |
| GENC | Gencor Industries IN | 14.28 | 227.19 M | -0.16 | -1.11 | 7.67 K |
| GTE | Gran Tierra Energy Inc | 22.90 | 221 M | -0.20 | -0.87 | 158.51 K |
| CMT | Core Molding Technologies Inc | 7.80 | 207.57 M | -0.18 | -2.26 | 10.2 K |
| GORO | Gold Resource Corp | 4.1906 | 207.22 M | -0.052 | -1.23 | 322.35 K |
| NEN | New England Realty Associates | 47.1237 | 202.11 M | -2.023 | -4.12 | 7.6 K |
| PLX | Protalix Biotherapeutics | 4.822 | 196.59 M | -0.178 | -3.56 | 40.57 K |
| ESP | Espey Mfg. & Electronics | 19.9105 | 179.52 M | -0.3181 | -1.57 | 6.3 K |
| EPM | Evolution Petroleum Corp | 4.5361 | 130.03 M | -0.0718 | -1.56 | 209.8 K |
| VFL | Delaware Florida Insured Muni | 8.5986 | 126.59 M | -0.0561 | -0.65 | 42.8 K |
| BDL | Flanigan's Enterprises | 22.2251 | 83.45 M | -0.4445 | -1.96 | 1.23 K |
| OPHC | Optimumbank Hlds | 3.7112 | 73.24 M | -0.1088 | -2.85 | 4.42 K |
| FSP | Franklin Street Properties | 5.2948 | 52.88 M | -0.0567 | -1.06 | 320.7 K |
| APT | Alpha Pro Tech | 3.82 | 51.7 M | -0.02 | -0.52 | 40.78 K |
| AGIG | AGIG | 25.00 | 42.7 M | -1.25 | -4.76 | 2.61 K |
| ACCS | Access Newswire Inc | 12.5642 | 27.61 M | -0.2858 | -2.22 | 474 |
| CCEL | Cryo-Cell Intl Inc | 5.3499 | 27.55 M | -0.1444 | -2.63 | 5.3 K |
| CVM | Cel-Sci Corp | 84.90 | 24.12 M | -1.50 | -1.74 | 5.39 K |
| CKX | Ckx Lands | 10.4887 | 21.66 M | -0.2401 | -2.24 | 1.69 K |
| MYND | Mynd.Ai Inc ADR | 50.2862 | 19.17 M | -1.2644 | -2.45 | 29.01 K |
| REED | Reed's, Inc. | 750.00 | 12.81 M | -63.00 | -7.75 | 630 |
| YCBD | Cbdmd Inc | 1641.5986 | 8.27 M | -151.20 | -8.43 | 545 |
| DSS | Document Security Systems | 545.2892 | 5.86 M | -31.16 | -5.41 | 92 |
| AUMN | Golden Minerals Company | 8.25 | 2.8 M | -0.375 | -4.35 | 4.65 K |
| SCPX | Scorpius Holdings Inc | 1890.0018 | 73.37 K | -28.0001 | -1.46 | 1.45 K |
| ENSV | Enservco Corpporation | 7.08 | 29.09 K | -0.165 | -2.28 | 4.88 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.5706 | -0.2272 | -1.35 | 480 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 80.6419 | -3.1419 | -3.75 | 1.14 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.16 | 136.48 M | -1.06 | -2.24 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 93.0411 | 187.79 B | -0.5611 | -0.6 | 3.76 M |
| GILD | Gilead Sciences Inc | 49.6286 | 161.19 B | -0.2962 | -0.59 | 7.09 M |
| BKNG | Booking Holdings Inc | 74.2148 | 138.23 B | -0.8046 | -1.07 | 11.35 M |
| PDD | Pinduoduo Inc ADR | 29.01 | 121.17 B | -0.37 | -1.26 | 10.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.9734 | 104.13 B | -0.2655 | -0.85 | 1.12 M |
| CSX | CSX Corp | 22.0217 | 91.81 B | -0.1482 | -0.67 | 15.39 M |
| MDLZ | Mondelez Intl Inc | 39.5363 | 75.52 B | -0.4271 | -1.07 | 10.07 M |
| INTU | Intuit Inc | 236.9147 | 75.21 B | -3.0796 | -1.28 | 2.88 M |
| AEP | American Electric Power Company | 63.1432 | 73.69 B | -0.7348 | -1.15 | 3.22 M |
| ORLY | O'Reilly Automotive | 25.0108 | 71.5 B | -0.5887 | -2.3 | 11.34 M |
| ROST | Ross Stores Inc | 87.4239 | 71.5 B | -0.4751 | -0.54 | 1.83 M |
| REGN | Regeneron Pharmaceuticals | 417.5591 | 69.67 B | -2.1256 | -0.51 | 660.4 K |
| PCAR | Paccar Inc | 35.9128 | 65.56 B | -0.2067 | -0.57 | 2.12 M |
| XEL | XCEL Energy Inc | 43.956 | 49.98 B | -0.45 | -1.01 | 3.45 M |
| EXC | Exelon Corp | 26.9904 | 47.89 B | -0.1783 | -0.66 | 5.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.2212 | 46.86 B | -0.3192 | -0.83 | 1.02 M |
| KDP | Keurig Dr Pepper Inc | 22.6272 | 43.09 B | -0.4023 | -1.75 | 2.34 M |
| BIDU | Baidu Inc ADR | 165.00 | 39.99 B | -2.17 | -1.3 | 5.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 45.7204 | 39.14 B | -0.407 | -0.88 | 995.6 K |
| NTRA | Natera Inc | 16.58 | 38.66 B | -0.18 | -1.07 | 498.38 K |
| ERIC | Ericsson ADR | 7.3386 | 37.66 B | -0.2558 | -3.37 | 10.57 M |
| KMB | Kimberly-Clark Corp | 91.1675 | 37.31 B | -1.0218 | -1.11 | 1.7 M |
| VOD | Vodafone Grp Plc ADR | 11.3227 | 33.9 B | -0.1555 | -1.35 | 4.28 M |
| STLD | Steel Dynamics Inc | 33.4265 | 32.94 B | -0.1806 | -0.54 | 1.55 M |
| EXPE | Expedia Group Inc | 123.0017 | 32.51 B | -0.7995 | -0.65 | 1.44 M |
| KHC | Kraft Heinz Company | 23.968 | 29.47 B | -0.5041 | -2.06 | 47.39 M |
| FISV | Fiserv Inc | 84.24 | 26.9 B | -0.79 | -0.93 | 3.98 M |
| TSEM | Tower Semiconductor | 18.57 | 26.5 B | -0.14 | -0.75 | 1.06 M |
| JBHT | J B Hunt Transport | 100.641 | 26.4 B | -1.6119 | -1.58 | 935.95 K |
| FSLR | First Solar Inc | 51.77 | 24.48 B | -1.96 | -3.65 | 3.27 M |
| FCNCA | First Citizens Bancs | 426.61 | 24.25 B | -2.1559 | -0.5 | 28.3 K |
| FWONK | Liberty Media F1 Series K | 30.4152 | 24.09 B | -0.6862 | -2.21 | 820.11 K |
| CHRW | C.H. Robinson Ww | 76.7661 | 22.81 B | -0.7674 | -0.99 | 993 K |
| EXPD | Expeditors Intl | 69.3458 | 22.5 B | -0.3587 | -0.51 | 970.5 K |
| FWONA | Liberty Media F1 Series A | 30.0043 | 22.1 B | -0.5783 | -1.89 | 134.99 K |
| STRL | Sterling Constructio | 14.51 | 20.94 B | -0.20 | -1.36 | 109.95 K |
| ULTA | Ulta Beauty Inc | 309.05 | 20.17 B | -1.67 | -0.54 | 546.3 K |
| SBAC | SBA Communications | 166.1346 | 20.16 B | -1.3394 | -0.8 | 656.8 K |
| LNT | Alliant Energy Corp | 36.3951 | 19.73 B | -0.2729 | -0.74 | 1.34 M |
| VTRS | Viatris Inc | 25.1008 | 18.95 B | -0.235 | -0.93 | 4.93 M |
| PAAS | Pan Amer Silver Corp | 12.4317 | 18.4 B | -0.2485 | -1.96 | 3.36 M |
| AMKR | Amkor Technology | 8.6385 | 17.47 B | -0.0465 | -0.54 | 1.02 M |
| RGLD | Royal Gold Inc | 82.3038 | 16.7 B | -0.6175 | -0.74 | 576.6 K |
| TIGO | Millicom International Cellular S.A. | 48.3057 | 16.24 B | -1.5404 | -3.09 | 14.4 K |
| CG | The Carlyle Group | 14.2095 | 16.09 B | -0.118 | -0.82 | 474.6 K |
| HST | Host Marriott Financial Trust | 15.1743 | 16.08 B | -0.2605 | -1.69 | 8.39 M |
| TSCO | Tractor Supply Company | 17.2158 | 15.96 B | -0.2252 | -1.29 | 4.74 M |
| VNOM | Viper Energy LP | 23.0736 | 15.09 B | -0.2637 | -1.13 | 369.57 K |
| NTNX | Nutanix Inc | 51.23 | 14.81 B | -1.85 | -3.49 | 3.06 M |
| VIRT | Virtu Financial Cm A | 18.8451 | 14.16 B | -0.4808 | -2.49 | 575.03 K |
| CHKP | Check Point Software | 121.78 | 13.7 B | -0.98 | -0.8 | 996.94 K |
| ZBRA | Zebra Technologies | 204.64 | 12.98 B | -1.71 | -0.83 | 508.15 K |
| UHAL | A M E R C O | 37.0141 | 12.8 B | -0.1954 | -0.53 | 329 K |
| GLPI | Gaming & Leisure | 23.855 | 12.23 B | -0.1227 | -0.51 | 954.3 K |
| COKE | Coca Cola Bot Cons | 20.7555 | 11.93 B | -0.7627 | -3.54 | 344.58 K |
| HUT | Hut 8 Mining Corp | 4.59 | 11.51 B | -0.179 | -3.75 | 3.06 K |
| UMBF | Ump Financial Corp | 60.3674 | 10.99 B | -0.5018 | -0.82 | 267.6 K |
| QXO | Qxo Inc | 16.707 | 10.87 B | -2.4004 | -12.56 | 538 |
| VIAV | Viavi Solutions | 13.16 | 10.63 B | -0.18 | -1.35 | 1.89 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.2452 | 10.53 B | -0.927 | -2.15 | 2.58 M |
| FIVE | Five Below Inc | 121.97 | 10.47 B | -2.80 | -2.24 | 1.01 M |
| WYNN | Wynn Resorts Ltd | 121.0389 | 10.35 B | -2.3889 | -1.94 | 1.94 M |
| SIRI | Sirius XM Holdings | 49.6622 | 10.24 B | -0.33 | -0.66 | 1.71 M |
| ONB | Old National Bncp | 14.1163 | 10.13 B | -0.0954 | -0.67 | 744.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 234.7179 | 9.96 B | -4.3745 | -1.83 | 1.23 M |
| ENSG | The Ensign Group IN | 46.8984 | 9.85 B | -2.6233 | -5.3 | 634.45 K |
| FCFS | First Cash Fin Svcs | 80.3661 | 9.58 B | -0.4813 | -0.6 | 189.07 K |
| CTRE | Caretrust REIT Inc | 15.9185 | 9.5 B | -0.1194 | -0.74 | 632.6 K |
| COLB | Columbia Banking Sys | 23.6383 | 9.28 B | -0.2179 | -0.91 | 241.2 K |
| GGAL | Grupo Fin Galicia ADR | 25.4518 | 9.1 B | -0.1597 | -0.62 | 413.2 K |
| MTCH | Match Group Inc | 54.3641 | 9.06 B | -1.2821 | -2.3 | 1.72 M |
| AGNCN | Agnc Investment Corp | 13.9222 | 8.72 B | -0.0918 | -0.66 | 22.2 K |
| CBSH | Commerce Bancshares | 43.2218 | 8.51 B | -0.4677 | -1.07 | 642.48 K |
| BOKF | Bok Financial Corp | 77.2073 | 8.43 B | -0.471 | -0.61 | 331.93 K |
| VLY | Valley National Bancorp | 7.6499 | 8.11 B | -0.0725 | -0.94 | 1.93 M |
| RIOT | Riot Blockchain Inc | 3.59 | 7.93 B | -0.36 | -9.11 | 2.56 M |
| KNSL | Kinsale Capital Group Inc | 64.5239 | 7.85 B | -0.5316 | -0.82 | 115.1 K |
| Z | Zillow Group Cl C | 43.65 | 7.37 B | -0.63 | -1.42 | 8.86 M |
| ZG | Zillow Grp Inc Cl A | 43.16 | 7.32 B | -0.55 | -1.26 | 2.34 M |
| AVAV | Aerovironment Inc | 81.40 | 7.32 B | -1.06 | -1.29 | 232.4 K |
| GBCI | Glacier Bancorp Inc | 35.5925 | 6.7 B | -0.4986 | -1.38 | 248.3 K |
| CHRD | Chord Energy Corp | 3.6742 | 6.61 B | -0.0362 | -0.98 | 8.26 M |
| FSV | Firstsrvce Sub VT Sh | 83.3567 | 6.6 B | -1.1291 | -1.34 | 19.7 K |
| CPB | Campbell Soup Company | 24.9294 | 6.58 B | -0.4405 | -1.74 | 4.09 M |
| CACC | Credit Acceptance | 434.94 | 6.55 B | -6.60 | -1.49 | 111.73 K |
| RRR | Red Rock Resorts Inc | 22.4604 | 6.51 B | -0.3495 | -1.53 | 378.5 K |
| UBSI | United Bkshs Inc | 28.4835 | 6.35 B | -0.1702 | -0.59 | 429.4 K |
| PCTY | Paylocity Hld Corp | 86.88 | 6.34 B | -2.50 | -2.8 | 352.49 K |
| CVLT | Commvault Systems | 66.97 | 6.21 B | -0.78 | -1.15 | 633.41 K |
| CZR | Caesars Entertainment Inc | 48.09 | 6.08 B | -0.57 | -1.17 | 634.9 K |
| AUB | Atlantic Union Bancshares Corp | 27.5788 | 6.02 B | -0.3439 | -1.23 | 398.62 K |
| VSEC | V S E Cp | 34.7581 | 5.93 B | -0.5947 | -1.68 | 47.77 K |
| RUSHB | Rush Entpr Cl B | 16.3309 | 5.89 B | -0.1524 | -0.92 | 29.62 K |
| RUSHA | Rush Entpr Cl A | 16.8462 | 5.87 B | -0.2451 | -1.43 | 410.2 K |
| HOMB | Home Bancshares Inc | 16.4044 | 5.78 B | -0.0901 | -0.55 | 498.4 K |
| ACIW | Aci Worldwide Inc | 31.43 | 5.74 B | -0.22 | -0.7 | 641.31 K |
| SVC | Service Properties Trust | 19.6303 | 5.71 B | -0.1852 | -0.93 | 688.26 K |
| DOX | Amdocs Ltd Ord | 48.2713 | 5.51 B | -0.2819 | -0.58 | 917.5 K |
| AMRX | Amneal Pharmaceuticals Inc | 13.20 | 5.43 B | -0.41 | -3.01 | 500.2 K |
| ROAD | Construction Partners Inc Cl A | 11.85 | 5.36 B | -0.24 | -1.99 | 43.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 235.9652 | 392.03 B | -2.2384 | -0.94 | 3.68 M |
| KO | Coca-Cola Company | 35.989 | 355.51 B | -0.2723 | -0.75 | 23.77 M |
| PG | Procter & Gamble Company | 87.8732 | 341.95 B | -0.6001 | -0.68 | 7.44 M |
| HD | Home Depot | 158.8993 | 337.75 B | -2.0158 | -1.25 | 6.19 M |
| PM | Philip Morris International Inc | 59.6915 | 282.36 B | -0.3791 | -0.63 | 5.02 M |
| NVO | Novo Nordisk A/S ADR | 45.1953 | 216.44 B | -0.32 | -0.7 | 1.06 M |
| SAP | SAP Ag ADR | 94.4073 | 186.81 B | -0.8708 | -0.91 | 408.2 K |
| TTE | Totalenergies Se ADR | 34.7464 | 173.92 B | -0.2091 | -0.6 | 1.27 M |
| DIS | Walt Disney Company | 109.6367 | 167 B | -1.6022 | -1.44 | 9.33 M |
| TJX | TJX Companies | 45.0021 | 166.7 B | -0.8654 | -1.89 | 8.75 M |
| WELL | Welltower Inc | 59.959 | 163.86 B | -0.8381 | -1.38 | 3.27 M |
| DE | Deere & Company | 148.646 | 160.05 B | -1.0009 | -0.67 | 2.5 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.5906 | 133.01 B | -0.0941 | -0.56 | 120.62 K |
| PLD | Prologis Inc | 58.3185 | 132.46 B | -0.2946 | -0.5 | 1.98 M |
| UL | Unilever Plc ADR | 48.7659 | 132.07 B | -0.493 | -1 | 1.18 M |
| COP | ConocoPhillips | 54.5441 | 131.6 B | -0.5671 | -1.03 | 5.16 M |
| CVS | CVS Corp | 48.3456 | 131.18 B | -0.5685 | -1.16 | 12.85 M |
| SYK | Stryker Corp | 173.588 | 125.4 B | -1.1018 | -0.63 | 1.87 M |
| LOW | Lowe's Companies | 92.3375 | 119.49 B | -1.108 | -1.19 | 4.67 M |
| BMY | Bristol-Myers Squibb Company | 38.5499 | 118.32 B | -0.2512 | -0.65 | 10.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5864 | 109.75 B | -0.1101 | -2.34 | 15.85 M |
| SO | Southern Company | 37.7684 | 107.29 B | -0.6173 | -1.61 | 5.73 M |
| MDT | Medtronic Inc | 75.363 | 105.46 B | -1.2667 | -1.65 | 7.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8695 | 105.03 B | -0.1618 | -1.79 | 5.84 M |
| NEM | Newmont Mining Corp | 29.041 | 101.21 B | -0.3057 | -1.04 | 14.35 M |
| SPOT | Spotify Technology S.A. | 149.33 | 99.91 B | -1.86 | -1.23 | 1.19 M |
| MCK | Mckesson Corp | 123.45 | 92.82 B | -1.2422 | -1 | 1.44 M |
| ELV | Elevance Health Inc | 284.7962 | 91.29 B | -2.1649 | -0.75 | 1.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6643 | 91.26 B | -0.0485 | -1.03 | 11.65 M |
| HCA | Hca Holdings Inc | 134.5593 | 90.73 B | -0.7326 | -0.54 | 1.43 M |
| KKR | KKR & Co. LP | 21.1048 | 89.77 B | -0.5186 | -2.4 | 5.35 M |
| SHW | Sherwin-Williams Company | 137.0874 | 81.89 B | -0.6891 | -0.5 | 1.61 M |
| CI | Cigna Corp | 174.2621 | 77.19 B | -1.9552 | -1.11 | 1.89 M |
| AMT | American Tower Corp | 143.5857 | 76.87 B | -1.9779 | -1.36 | 1.95 M |
| HLT | Hilton Inc | 81.8153 | 76.87 B | -1.4493 | -1.74 | 2.24 M |
| AON | AON Plc | 161.1287 | 75.94 B | -0.8377 | -0.52 | 982.5 K |
| NOC | Northrop Grumman Corp | 256.1502 | 75.59 B | -1.4813 | -0.57 | 548.3 K |
| AEM | Agnico-Eagle Mines Ltd | 37.0038 | 74.52 B | -0.2825 | -0.76 | 1.02 M |
| CL | Colgate-Palmolive Company | 56.0151 | 72.83 B | -0.32 | -0.57 | 2.94 M |
| NSC | Norfolk Southern Corp | 156.7159 | 72.72 B | -1.6328 | -1.03 | 1.56 M |
| EOG | Eog Resources | 71.7776 | 71.13 B | -0.5909 | -0.82 | 6.09 M |
| SU | Suncor Energy Inc | 25.0571 | 69.06 B | -0.1771 | -0.7 | 3.06 M |
| BSX | Boston Scientific Corp | 39.99 | 66.87 B | -0.53 | -1.31 | 12.14 M |
| SE | Sea Ltd ADR | 15.90 | 66.83 B | -0.09 | -0.56 | 4.45 M |
| DLR | Digital Realty Trust | 91.3317 | 64.15 B | -1.0762 | -1.16 | 1.67 M |
| SRE | Sempra | 46.6811 | 61.85 B | -0.3533 | -0.75 | 3.28 M |
| TRGP | Targa Resources | 33.1189 | 58.6 B | -0.4164 | -1.24 | 2.82 M |
| RELX | Relx Plc ADR | 19.3163 | 56.32 B | -0.2358 | -1.21 | 560.5 K |
| CAH | Cardinal Health | 44.5912 | 54.75 B | -0.2614 | -0.58 | 2.28 M |
| LHX | L3Harris Technologies Inc | 142.6977 | 54 B | -1.7415 | -1.21 | 1.02 M |
| VST | Vistra Energy Corp | 22.6901 | 53.27 B | -0.2819 | -1.23 | 2.57 M |
| EW | Edwards Lifesciences Corp | 56.8133 | 52.59 B | -0.69 | -1.2 | 4.59 M |
| AZO | Autozone | 889.60 | 49.15 B | -22.06 | -2.42 | 364.33 K |
| DVN | Devon Energy Corp | 21.0237 | 48.47 B | -0.1141 | -0.54 | 9.95 M |
| HUM | Humana Inc | 285.5367 | 47.76 B | -4.5049 | -1.55 | 1.35 M |
| AMP | Ameriprise Financial Services | 115.8641 | 44.96 B | -2.5906 | -2.19 | 1.42 M |
| DEO | Diageo Plc ADR | 130.1285 | 44.81 B | -1.1145 | -0.85 | 680 K |
| YUM | Yum! Brands | 82.182 | 44.76 B | -1.6613 | -1.98 | 2.2 M |
| VTR | Ventas Inc | 47.6845 | 44.6 B | -0.586 | -1.21 | 1.42 M |
| CMG | Chipotle Mexican Grill | 11.9332 | 44.38 B | -0.0712 | -0.59 | 24.07 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.5252 | 43.27 B | -0.8619 | -1.16 | 402 K |
| WCN | Waste Connections Inc | 78.4588 | 43.23 B | -0.4826 | -0.61 | 616.5 K |
| CCJ | Cameco Corp | 11.8332 | 41.7 B | -0.1171 | -0.98 | 2.26 M |
| AU | Anglogold Ashanti Ltd ADR | 12.3745 | 41.42 B | -0.3514 | -2.76 | 4.18 M |
| CBRE | CBRE Group Inc | 50.47 | 41.3 B | -0.40 | -0.79 | 1.53 M |
| ED | Consolidated Edison Company of New York | 63.4977 | 40.64 B | -0.3734 | -0.58 | 2.27 M |
| FNV | Franco Nev Corp | 71.1197 | 40.13 B | -0.6264 | -0.87 | 451.8 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.0581 | 39.76 B | -0.0854 | -0.56 | 28.28 K |
| TRI | Thomson Reuters Corp | 46.1374 | 39.56 B | -0.4106 | -0.88 | 958.76 K |
| BSBR | Banco Santander Brasil S.A. ADR | 7.7287 | 38.49 B | -0.14 | -1.78 | 1.08 M |
| PCG | Pacific Gas & Electric Company | 18.3835 | 37.83 B | -0.1183 | -0.64 | 5.91 M |
| VMC | Vulcan Materials Company | 103.8843 | 37.46 B | -1.1842 | -1.13 | 1.12 M |
| WEC | Wisconsin Energy Corp | 60.4138 | 37.42 B | -0.8959 | -1.46 | 2.01 M |
| BBD | Banco Bradesco S.A. ADR | 6.2305 | 36.79 B | -0.0583 | -0.93 | 14.67 M |
| KMB | Kimberly-Clark Corp | 91.1675 | 36.5 B | -1.0218 | -1.11 | 1.7 M |
| TKO | Tko Group Holdings Inc Cl A | 79.0181 | 35.97 B | -1.3182 | -1.64 | 452.3 K |
| IRM | Iron Mountain Inc | 23.7234 | 35.55 B | -0.3656 | -1.52 | 3.06 M |
| HSY | Hershey Foods Corp | 93.0369 | 34.82 B | -0.6374 | -0.68 | 943.7 K |
| MLM | Martin Marietta Materials | 179.1203 | 34.34 B | -1.32 | -0.73 | 589.97 K |
| QSR | Restaurant Brands International | 48.6292 | 34.2 B | -0.7549 | -1.53 | 2.34 M |
| CCI | Crown Castle International Corp | 86.7276 | 33.47 B | -1.2477 | -1.42 | 2.1 M |
| BBDO | Banco Bradesco S.A. ADR | 5.7995 | 32.13 B | -0.1002 | -1.7 | 5.4 K |
| EXR | Extra Space Storage Inc | 71.2426 | 31.49 B | -0.8231 | -1.14 | 1.39 M |
| DTE | Dte Energy Company | 82.1244 | 31.05 B | -0.6017 | -0.73 | 1.74 M |
| AEE | Ameren Corp | 57.7453 | 30.93 B | -1.0591 | -1.8 | 1.85 M |
| LVS | Las Vegas Sands | 54.0625 | 30.78 B | -0.4781 | -0.88 | 3.37 M |
| FICO | Fair Isaac and Company | 247.02 | 29.67 B | -1.63 | -0.66 | 210.42 K |
| EL | Estee Lauder Companies | 143.4591 | 29.66 B | -1.569 | -1.08 | 1.65 M |
| NRG | NRG Energy | 34.5938 | 29.64 B | -0.3141 | -0.9 | 2.74 M |
| CFG | Citizens Financial Group Inc/Ri | 27.0895 | 29.54 B | -0.139 | -0.51 | 3.69 M |
| ATO | Atmos Energy Corp | 82.9869 | 29.16 B | -0.9962 | -1.19 | 651.1 K |
| FTS | Fortis Inc | 27.2057 | 29.08 B | -0.169 | -0.62 | 267.5 K |
| TECK | Teck Resources Ltd | 21.2683 | 29.02 B | -0.3736 | -1.73 | 2.47 M |
| KGC | Kinross Gold Corp | 3.1783 | 28.9 B | -0.09 | -2.75 | 14.38 M |
| EIX | Edison International | 44.1961 | 28.72 B | -0.5391 | -1.21 | 2.67 M |
| CNP | Centerpoint Energy Inc | 25.4083 | 28.34 B | -0.3195 | -1.24 | 3.38 M |
| VICI | Vici Properties Inc | 14.4816 | 27.92 B | -0.0746 | -0.51 | 2.69 M |
| ES | Eversource Energy | 53.6789 | 27.8 B | -0.7197 | -1.32 | 2.71 M |
| FE | Firstenergy Corp | 30.3746 | 27.55 B | -0.2178 | -0.71 | 4.91 M |
| TPL | Texas Pacific Land Trust | 73.3441 | 26.95 B | -1.2031 | -1.61 | 140.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.2718 | 2.27 B | -0.4005 | -1.94 | 2.1 K |
| CRDL | Cardiol Therapeutics Inc | 7.50 | -0.63 | -7.75 | 108 K | |
| SHLE | Source Energy Services Ltd | 14.40 | -1.20 | -7.69 | 4.84 K | |
| CRON | Cronos Group Inc | 26.70 | -2.11 | -7.32 | 2.1 M | |
| STC | Sangoma Technologies Corp | 10.85 | -0.77 | -6.63 | 64.81 K | |
| PRN | Profound Medical Corp | 7.50 | -0.50 | -6.25 | 6.9 K | |
| BCT | Briacell Therapeutics Corp | 14.1134 | -0.7428 | -5 | 233 | |
| WPRT | Westport Fuel Systems Inc | 18.80 | -0.70 | -3.59 | 2.78 K | |
| MKP | Mcan Mortgage Corp | 6.9082 | -0.2382 | -3.33 | 70.59 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | -0.175 | -3.23 | 74.34 K | |
| ABX | Barrick Mining Corp | 13.9404 | -0.445 | -3.09 | 7.96 M | |
| CSU | Constellation Software Inc | 981.5994 | -30.5309 | -3.02 | 80.97 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.0983 | -0.4904 | -2.96 | 377.62 K | |
| BRAG | Bragg Gaming Group Inc | 6.60 | -0.20 | -2.94 | 540.3 K | |
| CRRX | Carerx Corp | 6.691 | -0.1968 | -2.86 | 7.33 K | |
| WDO | Wesdome Gold Mines Ltd | 5.15 | -0.15 | -2.83 | 1.11 M | |
| PSI | Pason Systems Inc | 14.4555 | -0.3944 | -2.66 | 143.84 K | |
| WRG | Western Energy Services Corp | 44.40 | -1.20 | -2.63 | 110 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.3097 | -0.826 | -2.35 | 215.81 K | |
| ALYA | Alithya Group | 3.75 | -0.09 | -2.34 | 8.9 K | |
| TXG | Torex Gold Resources Inc | 15.8915 | -0.3784 | -2.33 | 237.56 K | |
| APS | Aptose Biosciences Inc | 37.95 | -0.90 | -2.32 | 34.38 K | |
| K | Kinross Gold Corp | 4.1944 | -0.099 | -2.31 | 3.67 M | |
| HLF | High Liner | 5.1646 | -0.1158 | -2.19 | 150.8 K | |
| CG | Centerra Gold Inc | 3.2041 | -0.0713 | -2.18 | 634.6 K | |
| OBE | Obsidian Energy Ltd | 3.185 | -0.07 | -2.15 | 583.08 K | |
| ICE | Canlan ICE Sports Corp | 3.3293 | -0.0709 | -2.09 | 400 | |
| ADW-A | Andrew Peller Limited | 9.9585 | -0.2018 | -1.99 | 20.33 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.00 | -0.18 | -1.96 | 3.02 K | |
| EDV | Endeavour Mining Corp | 17.6993 | -0.3529 | -1.95 | 138.7 K | |
| NWC | The North West Company Inc | 23.4672 | -0.4668 | -1.95 | 119.25 K | |
| ELD | Eldorado Gold | 5.6706 | -0.1098 | -1.9 | 1.33 M | |
| BTO | B2Gold Corp | 3.3499 | -0.0626 | -1.83 | 4.65 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.5749 | -0.2524 | -1.83 | 6.9 K | |
| AVNT | Avant Brands Inc | 16.20 | -0.30 | -1.82 | 7.09 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.3248 | -0.1802 | -1.72 | 34.1 K | |
| PBL | Pollard Banknote Ltd | 22.3843 | -0.3793 | -1.67 | 4.03 K | |
| LGO | Largo Resources Ltd | 24.00 | -0.40 | -1.64 | 31.93 K | |
| WPK | Winpak Ltd | 40.3807 | -0.6627 | -1.61 | 41.23 K | |
| LUN | Lundin Mining Corp | 5.6607 | -0.0892 | -1.55 | 5.6 M | |
| HBM | Hudbay Minerals Inc | 8.7297 | -0.1371 | -1.55 | 1.48 M | |
| PAAS | Pan American Silver Corp | 16.3465 | -0.2564 | -1.54 | 606.94 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.6506 | -0.1028 | -1.52 | 24.55 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.2806 | -0.2182 | -1.5 | 11.82 K | |
| ISC | Information Services Corp | 13.4688 | -0.204 | -1.49 | 8.3 K | |
| BNE | Bonterra Energy Corp | 5.8287 | -0.0867 | -1.47 | 191.16 K | |
| MG | Magna International Inc | 55.0547 | -0.8037 | -1.44 | 1.03 M | |
| MFI | Maple Leaf Foods | 19.2189 | -0.2797 | -1.43 | 96.05 K | |
| OR | Osisko Gold Royalties Ltd | 13.4324 | -0.1902 | -1.4 | 462.49 K | |
| TECK-B | Teck Resources Limited | 28.0567 | -0.3827 | -1.35 | 1.43 M | |
| RSI | Rogers Sugar Inc | 3.7143 | -0.0504 | -1.34 | 192.23 K | |
| SJ | Stella Jones Inc | 37.7227 | -0.4818 | -1.26 | 106.1 K | |
| X | TMX Group Ltd | 13.9239 | -0.1721 | -1.22 | 580.39 K | |
| WEED | Canopy Growth Corp | 578.00 | -7.10 | -1.21 | 203.86 K | |
| WJX | Wajax Corp | 12.5103 | -0.1505 | -1.19 | 41.83 K | |
| QSR | Restaurant Brands International Inc | 64.1724 | -0.7549 | -1.16 | 585.7 K | |
| NG | Novagold Res Inc | 5.11 | -0.06 | -1.16 | 141.9 K | |
| BHC | Bausch Health Companies Inc | 30.84 | -0.36 | -1.15 | 914.55 K | |
| CMG | Computer Modelling Group Ltd | 4.812 | -0.0549 | -1.13 | 163.2 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.8799 | -0.1339 | -1.11 | 5.32 K | |
| CGY | Calian Group Ltd | 25.4551 | -0.2837 | -1.1 | 1.83 K | |
| TNZ | Tenaz Energy Corp | 4.55 | -0.05 | -1.09 | 1.7 K | |
| AGI | Alamos Gold Inc Cls A | 6.0556 | -0.0659 | -1.08 | 842.28 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.0622 | -0.1521 | -1.07 | 3.08 K | |
| TCL-B | Transcontinental Inc | 13.736 | -0.1485 | -1.07 | 700 | |
| WFG | West Fraser Timber CO Ltd | 61.1145 | -0.654 | -1.06 | 528.2 K | |
| BLDP | Ballard Power Systems Inc | 4.68 | -0.05 | -1.06 | 106.03 K | |
| FTS-PH | Fortis Inc Pref H | 10.6374 | -0.1131 | -1.05 | 200 | |
| LIF | Labrador Iron Ore Royalty Corp | 15.3652 | -0.1625 | -1.05 | 231.22 K | |
| SGR-U | Slate Grocery REIT | 5.0337 | -0.0522 | -1.03 | 1.5 K | |
| CSH-UN | Chartwell Retirement Residences | 10.5713 | -0.1048 | -0.98 | 620.67 K | |
| IPCO | International Petroleum Corp | 6.09 | -0.06 | -0.98 | 145.4 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8741 | -0.0864 | -0.96 | 253.5 K | |
| ALA-PG | Altagas Ltd Pref G | 10.7538 | -0.1043 | -0.96 | 5.83 K | |
| YGR | Yangarra Resources Ltd | 3.10 | -0.03 | -0.96 | 555 K | |
| NFI | Nfi Group Inc. | 30.8776 | -0.2928 | -0.94 | 182.04 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.4764 | -0.144 | -0.92 | 328.78 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.36 | -0.04 | -0.91 | 8.1 K | |
| BCE-PY | BCE Inc Pref Y | 10.1563 | -0.0923 | -0.9 | 7.05 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.4093 | -0.1214 | -0.9 | 214.06 K | |
| RCI-A | Rogers Communications Inc | 56.7222 | -0.5082 | -0.89 | 313 | |
| TCL-A | Transcontinental Inc | 13.7075 | -0.1228 | -0.89 | 154.24 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 15.0604 | -0.1333 | -0.88 | 6.12 K | |
| CCO | Cameco Corp | 15.5984 | -0.1366 | -0.87 | 762.05 K | |
| BBD-PC | Bombardier Inc Pref C | 10.2682 | -0.0875 | -0.84 | 5.92 K | |
| ONEX | Onex Corp | 76.1998 | -0.6369 | -0.83 | 109.35 K | |
| XTC | Exco Tech | 6.6521 | -0.0551 | -0.82 | 38.89 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.2002 | -0.0829 | -0.81 | 7.69 K | |
| AIM | Aimia Inc | 3.3588 | -0.0271 | -0.8 | 203.3 K | |
| FTS-PM | Fortis Inc Pref M | 12.8355 | -0.1017 | -0.79 | 4.1 K | |
| FSV | Firstservice Corp | 109.8747 | -0.8691 | -0.78 | 27.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 445.1806 | -3.2976 | -0.74 | 2 K | |
| MTY | Mty Food Group Inc | 52.6465 | -0.3891 | -0.73 | 122.1 K | |
| BYL | Baylin Technologies Inc | 4.13 | -0.03 | -0.72 | 28.6 K | |
| FTS-PK | Fortis Inc Pref K | 10.9781 | -0.0785 | -0.71 | 6.25 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.5889 | -0.0997 | -0.68 | 1.2 K | |
| IFC-PG | Intact Financial Corp | 13.2839 | -0.0896 | -0.67 | 32.98 K | |
| BCE-PG | Bce Inc Pref G | 10.685 | -0.0689 | -0.64 | 2 K | |
| MX | Methanex Corp | 66.4027 | -0.4249 | -0.64 | 208.63 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.4816 | -0.0848 | -0.63 | 10.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 9.30 | 1.07 B | -0.60 | -6.06 | 110 |
| GAMI | GAMCO Investors Inc | 17.6858 | 538.4 M | -0.353 | -1.96 | 21.1 K |
| WEXPF | Western Exploration Inc | 47.4106 | 24.98 M | -1.9982 | -4.04 | 69 |
| AJYG | AJ1G Inc | 556.80 | 2.23 M | -43.20 | -7.2 | 162 |
| SIRC | Solar Integrated Roofing Corporation | 10.335 | 1.1 M | -0.54 | -4.97 | 605 |
| MSRM | Mushrooms Inc. | 5.50 | 802.15 K | -0.95 | -14.73 | 2.65 K |
| ENDV | Endonovo Therapeutics Inc | 21.00 | 180.75 K | -1.60 | -7.08 | 2 |
| ERFB | ERF Wireless Inc | 140.00 | 84.13 K | -30.00 | -17.65 | 1.28 M |
| WDBG | Woodbrook Group Holdings Inc | 10.10 | 70.27 K | -2.90 | -22.31 | 401 |
| BOMO | Bowmo Inc | 4.10 | 13.64 K | -0.30 | -6.82 | 1.33 K |
| BNVIF | Binovi Technologies Corp | 12.558 | 13.31 K | -0.442 | -3.4 | 280 |
| MJARF | MJardin Group Inc | 3.752 | 9.01 K | -0.048 | -1.26 | 87.56 K |
| SGMD | Sugarmade Inc | 12.00 | 6.6 K | -0.56 | -4.46 | 8.29 K |
| CGSI | CGS International Inc | 6.192 | 3.67 K | -1.408 | -18.53 | 9.95 K |
| SIMPQ | Simply Inc | 26.10 | 1.55 K | -1.80 | -6.45 | 5.94 K |
| MDLM | Medley Management Inc | 35.5353 | 612 | -1.5041 | -4.06 | 8.22 K |
| YVRLF | Liquid Media Group Ltd. | 9.64 | 482 | -0.56 | -5.49 | 2.93 K |
| BANT | Bantec Inc | 850.00 | -149.9999 | -15 | 33 | |
| EWLL | eWellness Healthcare Corporation | 6.05 | -0.45 | -6.92 | 5.07 K | |
| GGBXF | Green Growth Brands Inc | 3.95 | -0.10 | -2.47 | 227.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 86.2 M | -0.75 | -4.76 | 700 |
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 14 | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -1.1765 | -20 | 1.42 K | |
| ENRG | New Energy Metals Corp | 32.00 | -6.40 | -16.67 | 23 | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | -1.00 | -12.5 | 6.83 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 760 | |
| URZ | Urz Energy Corp | 8.50 | -1.00 | -10.53 | 8.65 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.40 | -9.09 | 506 | |
| KCC | Kincora Copper Limited | 3.30 | -0.30 | -8.33 | 7.04 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.028 | -0.2627 | -6.12 | 27.03 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.24 | -6.06 | 4.5 K | |
| WEX | Western Exploration Inc | 87.50 | -5.00 | -5.41 | 26 | |
| TIG | Triumph Gold Corp | 3.90 | -0.20 | -4.88 | 2.61 K | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.20 | -4.76 | 15.32 K | |
| LFST | Lifeist Wellness Inc | 21.00 | -0.80 | -3.67 | 133.9 K | |
| XRTX | XORTX Therapeutics Inc | 124.1503 | -2.6415 | -2.08 | 28 | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | -1.00 | -2.02 | 65.49 K | |
| RET-A | Reitmans (Canada) Limited | 3.4102 | -0.0568 | -1.64 | 12.62 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.53 | -0.07 | -1.25 | 7.4 K | |
| PVF-UN | Partners Value Investments LP | 37.0913 | -0.4247 | -1.13 | 1.5 K | |
| COV | Covalon Technologies Ltd | 4.9467 | -0.0373 | -0.75 | 6 K |