Losers for 20 March 2019 from 00:00:00 until 23:59:59
Losers for 20 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.3486 | 56.76 B | -0.4492 | -0.68 | 1.3 M | 84.9 M |
| CBOE | CBOE Global Markets Inc | 85.9222 | 36.86 B | -0.744 | -0.86 | 661.1 K | 56.8 M |
| PRK | Park National Corp | 73.3957 | 3.2 B | -2.8172 | -3.7 | 31.8 K | 2.33 M |
| NHC | National Healthcare Corp | 64.4238 | 3.27 B | -0.945 | -1.45 | 35.4 K | 2.28 M |
| RLGT | Radiant Logistics | 5.91 | 417.65 M | -0.16 | -2.64 | 374.01 K | 2.21 M |
| TMP | Tompkinstrustco | 60.2601 | 1.43 B | -1.1737 | -1.91 | 33.9 K | 2.04 M |
| DXR | Daxor Corp | 11.85 | 49.33 M | -2.41 | -16.9 | 149.04 K | 1.77 M |
| OGEN | Oragenics Inc | 1584.00 | 1.58 M | -18.00 | -1.12 | 1.03 K | 1.63 M |
| MTNB | Matinas Biopharma Hl | 62.00 | 1.17 M | -0.50 | -0.8 | 15.82 K | 980.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.50 | 44.96 M | -0.27 | -1.61 | 38.66 K | 637.84 K |
| PLX | Protalix Biotherapeutics | 4.799 | 204.65 M | -0.201 | -4.02 | 115.22 K | 552.92 K |
| MYND | Mynd.Ai Inc ADR | 45.5162 | 11.45 M | -1.3793 | -2.94 | 10.33 K | 470.18 K |
| GSAT | Globalstar | 6.75 | 10.92 B | -0.15 | -2.17 | 66.79 K | 450.81 K |
| ACU | Acme United Corp | 14.7445 | 262.16 M | -0.4288 | -2.83 | 25 K | 368.61 K |
| BHB | Bar Harbor Bankshares | 18.4452 | 687.57 M | -0.3511 | -1.87 | 17.9 K | 330.17 K |
| YCBD | Cbdmd Inc | 1537.1986 | 5.59 M | -50.40 | -3.17 | 204 | 313.59 K |
| TOVX | Theriva Biologics Inc | 187.50 | 7.64 M | -7.50 | -3.85 | 1.01 K | 189.75 K |
| OGCP | Empire State Realty Op LP Se | 13.7134 | 1.47 B | -0.2804 | -2 | 10.3 K | 141.25 K |
| PED | Pedevco Corp | 50.20 | 197.79 M | -0.40 | -0.79 | 2.42 K | 121.23 K |
| INTT | Intest Corp | 7.05 | 171.48 M | -0.07 | -0.98 | 17.05 K | 120.2 K |
| APT | Alpha Pro Tech | 3.62 | 55.32 M | -0.04 | -1.09 | 32.91 K | 119.12 K |
| SCPX | Scorpius Holdings Inc | 1747.7617 | 12.23 K | -30.2401 | -1.7 | 66 | 115.35 K |
| INFU | Infusystems Holdings | 4.40 | 272.67 M | -0.04 | -0.9 | 25.3 K | 111.32 K |
| ACCS | Access Newswire Inc | 12.60 | 13.03 M | -0.52 | -3.96 | 8.22 K | 103.57 K |
| ESBA | Empire State Realty Op LP | 13.7741 | 1.46 B | -0.1138 | -0.82 | 6 K | 82.64 K |
| MYO | Myomo Inc | 37.50 | 47.93 M | -0.60 | -1.57 | 2.17 K | 81.49 K |
| ENSV | Enservco Corpporation | 7.38 | 29.09 K | -0.555 | -6.99 | 9.13 K | 67.36 K |
| ELMD | Electromed Inc | 5.25 | 225.16 M | -0.24 | -4.37 | 10.1 K | 53.02 K |
| PW | Power REIT | 6.00 | 2.48 M | -0.0514 | -0.85 | 7.92 K | 47.53 K |
| CMCL | Caledonia Mining Cp | 4.4731 | 411.84 M | -0.1863 | -4 | 9.4 K | 42.04 K |
| ESP | Espey Mfg. & Electronics | 19.9819 | 140.16 M | -0.2884 | -1.42 | 1.8 K | 35.97 K |
| MI | Nft Limited Class A Ordinary Share | 35.50 | 25.63 M | -4.45 | -11.14 | 1.01 K | 35.78 K |
| PLAG | Planet Green Holdings Corp | 33.10 | 5.26 M | -1.00 | -2.93 | 370 | 12.25 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.3149 | -0.2467 | -1.4 | 700 | 12.12 K | |
| CIX | Compx International Inc | 9.3471 | 476.9 M | -0.2487 | -2.59 | 1.2 K | 11.21 K |
| IBIO | Ibio Inc | 440.00 | 47.5 M | -10.00 | -2.22 | 22 | 9.68 K |
| REPX | Riley Exploration Permian Inc | 9.1854 | 912.07 M | -0.6561 | -6.67 | 862 | 7.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 55.5068 | -2.0946 | -3.64 | 76 | 4.22 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.7554 | -0.0923 | -0.52 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 25.70 | 736.46 B | -0.30 | -1.15 | 151.29 M | 3.89 B |
| NVDA | Nvidia Corporation | 4.3279 | 4.51 T | -0.0326 | -0.75 | 719.15 M | 3.11 B |
| MU | Micron Technology | 39.1383 | 780.68 B | -0.234 | -0.59 | 41.71 M | 1.63 B |
| INTC | Intel Corp | 46.614 | 299.13 B | -0.3031 | -0.65 | 24.33 M | 1.13 B |
| AVGO | Broadcom Inc. | 24.2781 | 1.4 T | -0.4697 | -1.9 | 41.26 M | 1 B |
| CMCSA | Comcast Corporation | 30.291 | 86.61 B | -0.2378 | -0.78 | 24.9 M | 754.29 M |
| WMT | Walmart Inc. | 29.5867 | 998.9 B | -0.3629 | -1.21 | 18.97 M | 561.24 M |
| FOXA | Fox Corp Cl A | 34.99 | 28.11 B | -1.5583 | -4.26 | 15.68 M | 548.76 M |
| MNST | Monster Beverage Cp | 28.25 | 89.57 B | -0.71 | -2.45 | 18.26 M | 515.93 M |
| FISV | Fiserv Inc | 83.73 | 33.46 B | -0.87 | -1.03 | 6.13 M | 513.01 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1177.20 | 331.74 M | -18.00 | -1.51 | 371.93 K | 437.83 M |
| GILD | Gilead Sciences Inc | 49.5336 | 207 B | -0.6825 | -1.36 | 8.41 M | 416.49 M |
| UAL | United Airlines Holdings Inc | 79.83 | 36.63 B | -1.51 | -1.86 | 4.66 M | 372.06 M |
| IQ | Iqiyi Inc ADR | 26.41 | 926.33 M | -0.92 | -3.37 | 13.88 M | 366.45 M |
| LRCX | Lam Research Corp | 16.1061 | 250.84 B | -0.3309 | -2.01 | 20.67 M | 332.96 M |
| JD | Jd.com Inc ADR | 25.5368 | 39.31 B | -0.2092 | -0.81 | 12.75 M | 325.66 M |
| HON | Honeywell International Inc. Common Stock | 127.4583 | 69.74 B | -0.7748 | -0.6 | 2.52 M | 321 M |
| BIIB | Biogen Inc | 320.59 | 36.71 B | -3.17 | -0.98 | 993.4 K | 318.47 M |
| ULTA | Ulta Beauty Inc | 330.79 | 27.57 B | -3.66 | -1.09 | 933.9 K | 308.92 M |
| CME | CME Group Inc | 125.9964 | 109.49 B | -3.0124 | -2.34 | 2.3 M | 289.8 M |
| AMAT | Applied Materials | 36.8586 | 264.04 B | -0.7452 | -1.98 | 7.77 M | 286.48 M |
| ADSK | Autodesk Inc | 154.31 | 54.7 B | -0.79 | -0.51 | 1.81 M | 278.64 M |
| PDD | Pinduoduo Inc ADR | 24.61 | 118.18 B | -0.65 | -2.57 | 10.84 M | 266.68 M |
| FITB | Fifth Third Bancorp | 19.9626 | 47.93 B | -1.026 | -4.89 | 13.27 M | 264.82 M |
| ADI | Analog Devices | 95.7073 | 176.17 B | -1.1809 | -1.22 | 2.64 M | 252.74 M |
| WDC | Western Digital Cp | 33.6935 | 98.74 B | -0.5072 | -1.48 | 7.16 M | 241.4 M |
| MAR | Marriot International | 117.2658 | 107.24 B | -1.9723 | -1.65 | 1.93 M | 226.04 M |
| VRTX | Vertex Pharmaceutic | 179.98 | 138.71 B | -1.78 | -0.98 | 1.21 M | 218.42 M |
| TMUS | T-Mobile US | 69.2844 | 171.61 B | -0.5096 | -0.73 | 3.14 M | 217.29 M |
| ON | On Semiconductor | 21.36 | 24.65 B | -0.65 | -2.95 | 9.07 M | 193.81 M |
| DOCU | Docusign Inc | 55.38 | 14.51 B | -1.28 | -2.26 | 3.46 M | 191.48 M |
| AAL | American Airlines Group | 30.5504 | 8.73 B | -0.6217 | -1.99 | 6.25 M | 190.95 M |
| SIRI | Sirius XM Holdings | 49.6622 | 10.9 B | -0.7424 | -1.47 | 3.59 M | 178.12 M |
| FOX | Fox Corp Cl B | 33.8605 | 25.1 B | -1.7561 | -4.93 | 5.15 M | 174.31 M |
| SRPT | Sarepta Therapeutics | 123.85 | 1.91 B | -2.62 | -2.07 | 1.35 M | 167.11 M |
| HBAN | Huntington Bcshs | 9.3877 | 31.18 B | -0.4491 | -4.57 | 17.57 M | 164.98 M |
| STNE | Stoneco Ltd Cl A | 37.80 | 1.73 B | -3.17 | -7.74 | 4.25 M | 160.51 M |
| MRVL | Marvell Technology Inc | 19.2761 | 127.05 B | -0.2119 | -1.09 | 8.25 M | 159.03 M |
| TCOM | Trip.com Group Ltd ADR | 41.2794 | 27.94 B | -0.4578 | -1.1 | 3.58 M | 147.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 224.3071 | 11 B | -4.4321 | -1.94 | 637.4 K | 142.97 M |
| TER | Teradyne Inc | 38.3702 | 34.07 B | -0.9307 | -2.37 | 3.6 M | 138.02 M |
| NXPI | Nxp Semiconductors | 81.1639 | 62.58 B | -1.596 | -1.93 | 1.7 M | 137.9 M |
| NTES | Netease Inc ADR | 40.9115 | 82.89 B | -1.2584 | -2.98 | 3.32 M | 135.95 M |
| SWKS | Skyworks Solutions | 68.8595 | 19.33 B | -1.4067 | -2 | 1.95 M | 134.48 M |
| JAZZ | Jazz Pharma Plc | 133.57 | 15.07 B | -1.98 | -1.46 | 1.01 M | 134.44 M |
| DOMO | Domo Inc Cl B | 43.43 | 166.98 M | -0.58 | -1.32 | 3.05 M | 132.55 M |
| DXCM | Dexcom | 36.54 | 29.62 B | -0.195 | -0.53 | 3.43 M | 125.51 M |
| NWL | Newell Rubbermaid Inc | 11.2926 | 2.33 B | -0.0861 | -0.76 | 10.78 M | 121.72 M |
| Z | Zillow Group Cl C | 35.62 | 6.66 B | -1.98 | -5.27 | 3.39 M | 120.78 M |
| ZS | Zscaler Inc | 67.49 | 32.23 B | -0.42 | -0.62 | 1.79 M | 120.69 M |
| CRON | Cronos Group Inc | 21.26 | 1.33 B | -0.22 | -1.02 | 5.63 M | 119.8 M |
| MCHP | Microchip Technology | 36.899 | 31.68 B | -0.7968 | -2.11 | 3.21 M | 118.62 M |
| PAYX | Paychex Inc | 63.7752 | 41.67 B | -0.5529 | -0.86 | 1.8 M | 114.53 M |
| WB | Weibo Corp ADR | 43.583 | 1.6 B | -1.4573 | -3.24 | 2.57 M | 111.92 M |
| STX | Seagate Technology | 35.8003 | 105.83 B | -0.8135 | -2.22 | 3.04 M | 109 M |
| TCBI | Texas Capital Bncsh | 55.77 | 4.39 B | -3.04 | -5.17 | 1.88 M | 104.6 M |
| JBHT | J B Hunt Transport | 93.4249 | 20.28 B | -0.7591 | -0.81 | 1.07 M | 99.75 M |
| EEFT | Euronet Worldwide | 137.82 | 2.6 B | -2.63 | -1.87 | 716 K | 98.68 M |
| COO | Cooper Companies | 72.7469 | 11.86 B | -0.8418 | -1.14 | 1.27 M | 92.62 M |
| BILI | Bilibili Inc ADR | 17.75 | 6.06 B | -0.90 | -4.83 | 5.21 M | 92.4 M |
| PFG | Principal Financial Group Inc | 38.6991 | 23.55 B | -0.9466 | -2.39 | 2.38 M | 92.28 M |
| ZION | Zions Bancorp | 37.1897 | 9.45 B | -1.4683 | -3.8 | 2.46 M | 91.54 M |
| CTAS | Cintas Corp | 48.0153 | 88.29 B | -0.3112 | -0.64 | 1.87 M | 89.65 M |
| FIVE | Five Below Inc | 116.44 | 13.23 B | -1.58 | -1.34 | 742.87 K | 86.5 M |
| BMRN | Biomarin Pharmaceuticals | 89.96 | 10.85 B | -1.48 | -1.62 | 956.06 K | 86.01 M |
| TROW | T Rowe Price Group | 75.9029 | 23.13 B | -1.3395 | -1.73 | 1.12 M | 85.2 M |
| STLD | Steel Dynamics Inc | 30.2688 | 31.7 B | -0.2409 | -0.79 | 2.71 M | 81.88 M |
| NTRS | Northern Trust Corp | 74.7347 | 31.29 B | -2.1348 | -2.78 | 1.09 M | 81.69 M |
| LPLA | Lpl Financial Hld | 70.1047 | 23.01 B | -1.5609 | -2.18 | 1.13 M | 79.51 M |
| LITE | Lumentum Hld | 49.66 | 48.84 B | -1.58 | -3.08 | 1.58 M | 78.7 M |
| JBLU | Jetblue Airways Cp | 16.31 | 1.38 B | -0.31 | -1.87 | 4.82 M | 78.68 M |
| HQY | Healthequity | 79.63 | 8.57 B | -4.88 | -5.77 | 976.51 K | 77.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.8172 | 50.97 B | -0.6383 | -1.58 | 1.94 M | 77.09 M |
| NKTR | Nektar Therapeutics | 489.15 | 1.27 B | -27.00 | -5.23 | 148.18 K | 72.48 M |
| MOMO | Hello Group Inc ADR | 24.1726 | 660.72 M | -0.2985 | -1.22 | 2.99 M | 72.18 M |
| EXPD | Expeditors Intl | 68.8033 | 23.84 B | -1.269 | -1.81 | 1.05 M | 72.02 M |
| GH | Guardant Health Inc | 88.08 | 20.25 B | -3.15 | -3.45 | 813.64 K | 71.67 M |
| URBN | Urban Outfitters Inc | 28.59 | 7.26 B | -1.00 | -3.38 | 2.5 M | 71.61 M |
| ENTA | Enanta Pharmaceutica | 97.08 | 320.38 M | -6.69 | -6.45 | 713.2 K | 69.24 M |
| PCAR | Paccar Inc | 35.0084 | 53.69 B | -0.186 | -0.53 | 1.97 M | 68.9 M |
| BZUN | Baozun Inc ADR | 36.81 | 200.48 M | -2.17 | -5.57 | 1.86 M | 68.3 M |
| SFIX | Stitch Fix Inc | 29.30 | 346.49 M | -1.01 | -3.33 | 2.3 M | 67.43 M |
| GT | Goodyear Tire Rubber | 17.0748 | 1.26 B | -0.1152 | -0.67 | 3.81 M | 64.97 M |
| OLED | Universal Display | 147.5022 | 3.98 B | -2.3362 | -1.56 | 437.96 K | 64.6 M |
| SSNC | SS&C Technologies | 57.2081 | 18.24 B | -0.5157 | -0.89 | 1.12 M | 64.16 M |
| MAT | Mattel Inc | 13.95 | 4.39 B | -0.40 | -2.79 | 4.44 M | 61.93 M |
| SYNA | Synaptics Inc | 32.77 | 4.63 B | -1.28 | -3.76 | 1.83 M | 59.85 M |
| AMCX | AMC Networks Cl A | 56.73 | 346.09 M | -1.06 | -1.83 | 1.04 M | 58.94 M |
| NBIX | Neurocrine Bioscienc | 84.83 | 16.66 B | -2.79 | -3.18 | 685.13 K | 58.12 M |
| BHF | Brighthouse Financial Inc | 38.03 | 2.45 B | -2.10 | -5.23 | 1.5 M | 56.91 M |
| ODFL | Old Dominion Freight Line Inc | 46.1222 | 33.98 B | -0.3777 | -0.81 | 1.22 M | 56.25 M |
| CHRW | C.H. Robinson Ww | 73.4719 | 14.53 B | -1.4161 | -1.89 | 756.1 K | 55.55 M |
| PLCE | Children's Place Inc | 85.5471 | 7.16 M | -0.817 | -0.95 | 636.69 K | 54.47 M |
| PENN | Penn Natl Gaming Inc | 21.43 | 2.34 B | -0.77 | -3.47 | 2.49 M | 53.34 M |
| UPBD | Upbound Group Inc. | 19.11 | 1.41 B | -0.58 | -2.95 | 2.76 M | 52.66 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.7613 | 1.61 B | -0.4457 | -2.01 | 2.36 M | 51.44 M |
| XRAY | Dentsply Sirona Inc | 43.1981 | 1.89 B | -0.3701 | -0.85 | 1.15 M | 49.66 M |
| EWBC | East West Bancorp | 42.1908 | 17.65 B | -1.3569 | -3.12 | 1.17 M | 49.31 M |
| JKHY | Jack Henry & Assoc | 124.1271 | 12.15 B | -1.7646 | -1.4 | 388.8 K | 48.26 M |
| FDS | FactSet Research Systems Inc | 220.7716 | 11.56 B | -2.2655 | -1.02 | 211.25 K | 46.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 24.1558 | 341.01 B | -0.8519 | -3.41 | 81.69 M | 1.97 B |
| FDX | Fedex Corp | 154.1732 | 72.17 B | -5.5832 | -3.49 | 9.29 M | 1.43 B |
| JPM | JP Morgan Chase & Company | 86.2069 | 888.27 B | -1.8805 | -2.13 | 14.92 M | 1.29 B |
| ORCL | Oracle Corporation | 48.5018 | 361.97 B | -1.29 | -2.59 | 24.11 M | 1.17 B |
| UNH | Unitedhealth Group Inc | 224.2437 | 353.17 B | -5.9351 | -2.58 | 4.19 M | 940.37 M |
| V | Visa Inc | 146.376 | 789.94 B | -0.7997 | -0.54 | 6.39 M | 935.54 M |
| C | Citigroup Inc | 50.1234 | 197.05 B | -1.0368 | -2.03 | 17.49 M | 876.86 M |
| WFC | Wells Fargo & Company | 41.4498 | 251.98 B | -0.8306 | -1.96 | 20.63 M | 855.21 M |
| GS | Goldman Sachs Group | 164.888 | 249.73 B | -5.7701 | -3.38 | 5.03 M | 829.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.27 | 1.22 T | -1.88 | -0.92 | 4.05 M | 823.87 M |
| XYZ | Block, Inc | 75.26 | 51.67 B | -1.55 | -2.02 | 9.42 M | 709.17 M |
| BMY | Bristol-Myers Squibb Company | 37.4387 | 127.02 B | -0.3121 | -0.83 | 17.44 M | 652.86 M |
| JNJ | Johnson & Johnson | 112.9293 | 664.95 B | -0.9459 | -0.83 | 5.48 M | 618.37 M |
| MO | Altria Group | 35.3402 | 126.62 B | -0.184 | -0.52 | 16.75 M | 591.97 M |
| WMT | Walmart Stores | 29.6575 | 998.9 B | -0.3638 | -1.21 | 18.97 M | 562.58 M |
| MS | Morgan Stanley | 34.477 | 283.95 B | -0.7372 | -2.09 | 15.08 M | 519.86 M |
| CVS | CVS Corp | 44.3425 | 107.28 B | -0.7343 | -1.63 | 11.41 M | 505.76 M |
| NKE | Nike Inc | 83.1442 | 57.32 B | -0.9591 | -1.14 | 5.99 M | 498.16 M |
| STZ | Constellation Brands Inc | 145.4622 | 24.02 B | -2.4126 | -1.63 | 2.82 M | 409.6 M |
| T | American Telephone and Telegraph Inc. | 16.3564 | 145.71 B | -0.0912 | -0.55 | 24.66 M | 403.43 M |
| CAT | Caterpillar Inc | 114.4013 | 255.63 B | -0.9805 | -0.85 | 3.52 M | 402.93 M |
| GM | General Motors Company | 34.1004 | 73.15 B | -1.1705 | -3.32 | 11.68 M | 398.29 M |
| HUM | Humana Inc | 257.8512 | 52.08 B | -10.6302 | -3.96 | 1.54 M | 396.5 M |
| TME | Tencent Music Entertainment ADR | 15.8784 | 15.58 B | -1.8204 | -10.29 | 24.78 M | 393.45 M |
| IBM | International Business Machines | 98.9647 | 231.55 B | -0.631 | -0.63 | 3.82 M | 377.79 M |
| URI | United Rentals | 112.4528 | 65.36 B | -4.426 | -3.79 | 3.35 M | 376.51 M |
| DAL | Delta Air Lines Inc | 47.1084 | 57.37 B | -1.0296 | -2.14 | 7.75 M | 365.23 M |
| BSX | Boston Scientific Corp | 37.86 | 61.96 B | -0.31 | -0.81 | 9.63 M | 364.47 M |
| MDT | Medtronic Inc | 74.9544 | 130.22 B | -0.7682 | -1.01 | 4.77 M | 357.73 M |
| CI | Cigna Corp | 152.7008 | 77.58 B | -4.4663 | -2.84 | 2.31 M | 353.46 M |
| UPS | United Parcel Service | 81.6605 | 92.21 B | -1.8387 | -2.2 | 4.2 M | 342.9 M |
| ELV | Elevance Health Inc | 275.1994 | 91.96 B | -4.5229 | -1.62 | 1.22 M | 336.37 M |
| AXP | American Express Company | 100.699 | 215.24 B | -1.7273 | -1.69 | 3.31 M | 333.24 M |
| F | Ford Motor Company | 5.9911 | 49.68 B | -0.1338 | -2.18 | 54.54 M | 326.75 M |
| SCHW | The Charles Schwab Corp | 40.2094 | 158.22 B | -1.0648 | -2.58 | 8.1 M | 325.78 M |
| TFC | Truist Financial Corp | 34.7217 | 59.18 B | -1.0557 | -2.95 | 9.28 M | 322.37 M |
| BLK | Blackrock Inc | 361.5883 | 182.05 B | -3.911 | -1.07 | 881.65 K | 318.79 M |
| RTX | Raytheon Technologies | 67.5257 | 255.76 B | -0.6466 | -0.95 | 4.68 M | 316.08 M |
| NOMD | Nomad Foods Ltd | 18.8706 | 1.64 B | -0.137 | -0.72 | 15.89 M | 299.88 M |
| SPGI | S&P Global Inc | 194.4189 | 135.62 B | -1.4892 | -0.76 | 1.53 M | 298.39 M |
| BDX | Becton Dickinson and Company | 167.1368 | 57.71 B | -3.0382 | -1.79 | 1.76 M | 293.4 M |
| DE | Deere & Company | 143.9575 | 181.09 B | -1.1811 | -0.81 | 2.02 M | 290.38 M |
| PNC | PNC Bank | 96.7048 | 89.43 B | -3.0986 | -3.1 | 2.99 M | 289.32 M |
| TGT | Target Corporation | 64.0192 | 71.97 B | -0.7596 | -1.17 | 4.33 M | 276.9 M |
| FITB | Fifth Third Bancorp | 19.822 | -1.0188 | -4.89 | 13.27 M | 262.95 M | |
| LUV | Southwest Airlines Company | 45.3783 | 21.76 B | -0.9495 | -2.05 | 5.79 M | 262.55 M |
| DHI | D.R. Horton | 36.4007 | 41.33 B | -0.3435 | -0.93 | 7.14 M | 259.92 M |
| YUM | Yum! Brands | 86.6383 | 43.35 B | -0.5889 | -0.68 | 2.93 M | 253.75 M |
| EL | Estee Lauder Companies | 146.0773 | 39.88 B | -0.9239 | -0.63 | 1.72 M | 250.64 M |
| USB | U.S. Bancorp | 37.374 | 92.63 B | -1.1575 | -3 | 6.54 M | 244.43 M |
| PSX | Phillips 66 | 73.9953 | 95.85 B | -0.5351 | -0.72 | 3.29 M | 243.64 M |
| HLT | Hilton Inc | 83.3065 | 83.78 B | -0.7652 | -0.91 | 2.88 M | 239.9 M |
| CCL | Carnival Corp | 53.8689 | 39.77 B | -0.5622 | -1.03 | 4.36 M | 234.94 M |
| ETN | Eaton Corp | 70.2487 | 132.76 B | -0.8562 | -1.2 | 3.26 M | 229.14 M |
| NIO | Nio Inc ADR | 5.85 | 8.49 B | -0.11 | -1.85 | 39.05 M | 228.46 M |
| HCA | Hca Holdings Inc | 127.2427 | 103.4 B | -1.4507 | -1.13 | 1.76 M | 223.93 M |
| ICE | Intercontinental Exchange | 66.9489 | 96.27 B | -0.9604 | -1.41 | 3.23 M | 215.91 M |
| TSN | Tyson Foods | 52.9267 | 21 B | -0.726 | -1.35 | 4.02 M | 212.52 M |
| MCO | Moody's Corp | 167.0283 | 87.19 B | -1.3004 | -0.77 | 1.27 M | 212.1 M |
| VALE | Vale S.A. ADR | 7.2655 | 49.32 B | -0.1131 | -1.53 | 29.03 M | 210.91 M |
| MET | Metlife Inc | 34.2448 | 62.02 B | -1.3104 | -3.69 | 6.15 M | 210.65 M |
| CL | Colgate-Palmolive Company | 54.8278 | 76.76 B | -0.5389 | -0.97 | 3.79 M | 207.74 M |
| KEY | Keycorp | 11.8239 | 22.02 B | -0.6652 | -5.33 | 17.49 M | 206.79 M |
| IQV | Iqvia Holdings Inc | 143.25 | 44.8 B | -1.20 | -0.83 | 1.43 M | 205.26 M |
| ALL | Allstate Corp | 78.9597 | 63.05 B | -0.9929 | -1.24 | 2.54 M | 200.79 M |
| SKYD | Skydance Corporation | 38.3333 | 40.39 B | -0.8803 | -2.24 | 5.2 M | 199.2 M |
| CMI | Cummins Inc | 132.3296 | 61.96 B | -1.9712 | -1.47 | 1.46 M | 193.47 M |
| CPAY | Corpay Inc | 238.23 | 29.89 B | -2.65 | -1.1 | 806.5 K | 192.13 M |
| TPR | Tapestry Inc | 26.5733 | 26.1 B | -0.9011 | -3.28 | 7.14 M | 189.64 M |
| BAX | Baxter International Inc | 67.9822 | 13.34 B | -0.3612 | -0.53 | 2.73 M | 185.51 M |
| TEL | TE Connectivity Ltd | 74.6676 | 59.52 B | -0.7499 | -0.99 | 2.47 M | 184.52 M |
| LEN | Lennar Corp | 37.4186 | 21.11 B | -0.2996 | -0.79 | 4.92 M | 184.19 M |
| COF | Capital One Financial Corp | 73.5805 | 121.43 B | -1.2951 | -1.73 | 2.46 M | 181.16 M |
| BHC | Bausch Health Companies Inc | 25.37 | 3.06 B | -0.92 | -3.5 | 7.04 M | 178.72 M |
| BBY | Best Buy Company | 52.4315 | 20.9 B | -0.5918 | -1.12 | 3.38 M | 177.08 M |
| MCK | Mckesson Corp | 114.7639 | 122.48 B | -1.7788 | -1.53 | 1.51 M | 173.59 M |
| AIG | American International Group | 35.8911 | 40.31 B | -0.7519 | -2.05 | 4.82 M | 173.13 M |
| CB | Chubb Ltd | 118.8363 | 139.47 B | -0.8645 | -0.72 | 1.45 M | 172.43 M |
| RCL | Royal Caribbean Cruises Ltd | 110.1844 | 87.51 B | -1.3678 | -1.23 | 1.55 M | 170.57 M |
| DRI | Darden Restaurants | 89.1976 | 25.61 B | -1.4121 | -1.56 | 1.91 M | 170.13 M |
| COTY | Coty Inc | 11.39 | 3.57 B | -0.11 | -0.96 | 14.72 M | 167.66 M |
| APTV | Aptiv Plc | 79.6036 | 7.98 B | -2.3556 | -2.87 | 2.09 M | 166.4 M |
| PHM | Pultegroup | 23.9796 | 25.24 B | -0.409 | -1.68 | 6.89 M | 165.17 M |
| PRU | Prudential Financial Inc | 66.182 | 40.9 B | -2.0367 | -2.99 | 2.44 M | 161.49 M |
| BBD | Banco Bradesco S.A. ADR | 6.1802 | 28.39 B | -0.1113 | -1.77 | 25.73 M | 159.02 M |
| PH | Parker-Hannifin Corp | 152.1938 | 115.74 B | -3.3068 | -2.13 | 1.04 M | 158.86 M |
| STT | State Street Corp | 54.1749 | 45.05 B | -1.508 | -2.71 | 2.86 M | 155.12 M |
| GPN | Global Payments Inc | 126.5556 | 25.77 B | -0.9395 | -0.74 | 1.22 M | 154.94 M |
| PGR | Progressive Corp | 58.9363 | 131.96 B | -0.3192 | -0.54 | 2.62 M | 154.44 M |
| AIZ | Assurant Inc | 83.2959 | 15.14 B | -2.1313 | -2.49 | 1.83 M | 152.76 M |
| TRV | The Travelers Companies Inc | 113.2537 | 80.98 B | -1.3798 | -1.2 | 1.34 M | 151.7 M |
| CFG | Citizens Financial Group Inc/Ri | 25.0563 | 26.51 B | -1.0824 | -4.14 | 6.01 M | 150.49 M |
| SONY | Sony Group Corp ADR | 7.9978 | 157.68 B | -0.4158 | -4.94 | 18.65 M | 149.13 M |
| MKC | Mccormick & Company | 63.0348 | 13.02 B | -0.4116 | -0.65 | 2.29 M | 144.38 M |
| DPZ | Domino's Pizza Inc | 224.3071 | 11.64 B | -4.4321 | -1.94 | 637.4 K | 142.97 M |
| SYF | Synchrony Financial | 27.1825 | 23.99 B | -0.5278 | -1.9 | 5.24 M | 142.53 M |
| RF | Regions Financial Corp | 11.2324 | 24.06 B | -0.503 | -4.29 | 12.46 M | 139.93 M |
| CNC | Centene Corp | 58.68 | 34.53 B | -1.29 | -2.15 | 2.35 M | 137.78 M |
| CIEN | Ciena Corp | 37.92 | 34.51 B | -1.24 | -3.17 | 3.59 M | 136.01 M |
| FNV | Franco Nev Corp | 69.51 | 49.17 B | -1.4726 | -2.07 | 1.91 M | 132.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1563.60 | -22.80 | -1.44 | 191.11 K | 298.82 M | |
| MFC | Manulife Fin | 16.3163 | -0.2672 | -1.61 | 9.12 M | 148.76 M | |
| RY | Royal Bank of Canada | 78.0747 | -0.5234 | -0.67 | 1.72 M | 134.09 M | |
| SLF | Sun Life Financial Inc | 38.3059 | -0.5471 | -1.41 | 3.47 M | 132.86 M | |
| FNV | Franco-Nevada Corp | 91.9458 | -2.384 | -2.53 | 1.4 M | 128.65 M | |
| CM | Canadian Imperial Bank of Commerce | 38.4016 | -0.4282 | -1.1 | 2.76 M | 106.16 M | |
| CNR | Canadian National Railway Co. | 100.3439 | -0.6089 | -0.6 | 972.1 K | 97.54 M | |
| BNS | Bank of Nova Scotia | 48.5986 | -0.4675 | -0.95 | 2 M | 97.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.0461 | -0.5786 | -1.14 | 1.92 M | 95.96 M | |
| BMO | Bank of Montreal | 72.9846 | -0.5683 | -0.77 | 1.29 M | 94.41 M | |
| BHC | Bausch Health Companies Inc | 33.71 | -1.29 | -3.69 | 1.48 M | 49.77 M | |
| NTR | Nutrien Ltd | 54.2678 | -0.2978 | -0.55 | 909.6 K | 49.36 M | |
| CRON | Cronos Group Inc | 28.29 | -0.47 | -1.63 | 1.68 M | 47.47 M | |
| MG | Magna International Inc | 51.2054 | -0.7153 | -1.38 | 860.75 K | 44.07 M | |
| GOOS | Canada Goose Holdings Inc | 66.99 | -2.43 | -3.5 | 612.2 K | 41.01 M | |
| QSR | Restaurant Brands International Inc | 65.5567 | -0.8472 | -1.28 | 525.8 K | 34.47 M | |
| FFH | Fairfax Financial Holdings Ltd | 528.9186 | -3.4426 | -0.65 | 59.07 K | 31.25 M | |
| AC | Air Canada | 31.44 | -0.31 | -0.98 | 853.59 K | 26.84 M | |
| CAE | Cae Inc | 29.1043 | -0.1677 | -0.57 | 892.91 K | 25.99 M | |
| IFC | Intact Financial Corp | 93.2695 | -0.8943 | -0.95 | 265.2 K | 24.74 M | |
| WFG | West Fraser Timber CO Ltd | 58.8966 | -0.638 | -1.07 | 398.2 K | 23.45 M | |
| WCN | Waste Connections Inc | 106.0316 | -0.5775 | -0.54 | 215.7 K | 22.87 M | |
| OTEX | Open Text Corp | 42.0747 | -0.6615 | -1.55 | 505 K | 21.25 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.551 | -0.2406 | -1.01 | 878.81 K | 20.7 M | |
| L | Loblaw CO | 13.724 | -0.0933 | -0.68 | 1.5 M | 20.57 M | |
| DOL | Dollarama Inc | 33.892 | -0.43 | -1.25 | 603.4 K | 20.45 M | |
| ATRL | Atkinsrealis Group Inc | 33.5849 | -0.5199 | -1.52 | 562.2 K | 18.88 M | |
| BBD-B | Bombardier Inc Series B | 70.00 | -1.75 | -2.44 | 233.5 K | 16.34 M | |
| TFII | Tfi International Inc | 34.0326 | -1.2628 | -3.58 | 444.81 K | 15.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 109.2155 | -1.2939 | -1.17 | 137.8 K | 15.05 M | |
| GIL | Gildan Activewear Inc | 42.6667 | -0.4613 | -1.07 | 317.2 K | 13.53 M | |
| CCL-B | CCL Industries Inc | 47.8157 | -0.423 | -0.88 | 266.47 K | 12.74 M | |
| ALA | AltaGas Ltd | 13.0525 | -0.1182 | -0.9 | 923.18 K | 12.05 M | |
| DOO | Brp Inc | 33.8903 | -1.3093 | -3.72 | 330 K | 11.18 M | |
| HBM | Hudbay Minerals Inc | 9.1218 | -0.1471 | -1.59 | 1.16 M | 10.55 M | |
| CCO | Cameco Corp | 15.7545 | -0.0878 | -0.55 | 637.51 K | 10.04 M | |
| CHR | Chorus Aviation Inc | 45.9873 | -0.3848 | -0.83 | 195.01 K | 8.97 M | |
| FTT | Finning Intl | 18.985 | -0.2043 | -1.06 | 457.82 K | 8.69 M | |
| QBR-B | Quebecor Inc | 24.6961 | -0.2212 | -0.89 | 346.3 K | 8.55 M | |
| CWEB | Charlotte's Web Holdings Inc | 24.00 | -0.36 | -1.48 | 339.1 K | 8.14 M | |
| DSG | Descartes Sys | 47.09 | -0.32 | -0.67 | 144.67 K | 6.81 M | |
| CFP | Canfor Corp | 14.05 | -0.13 | -0.92 | 435.3 K | 6.12 M | |
| LB | Laurentian Bank | 27.3174 | -0.1913 | -0.7 | 219.03 K | 5.98 M | |
| LNR | Linamar Corp | 43.6234 | -0.3372 | -0.77 | 130.83 K | 5.71 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3741 | -0.0772 | -0.74 | 536.17 K | 5.56 M | |
| STN | Stantec Inc | 28.6481 | -0.4218 | -1.45 | 192.84 K | 5.52 M | |
| TCL-A | Transcontinental Inc | 10.8782 | -0.2906 | -2.6 | 504.65 K | 5.49 M | |
| BBD-A | Bombardier Inc | 71.50 | -1.00 | -1.38 | 67.64 K | 4.84 M | |
| ATS | Ats Corp | 18.90 | -0.45 | -2.33 | 248.1 K | 4.69 M | |
| ATZ | Aritzia Inc | 17.06 | -0.34 | -1.95 | 269.4 K | 4.6 M | |
| SJ | Stella Jones Inc | 37.4729 | -0.2052 | -0.54 | 113.5 K | 4.25 M | |
| X | TMX Group Ltd | 14.3052 | -0.0731 | -0.51 | 281.24 K | 4.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.812 | -0.2246 | -1.6 | 266.66 K | 3.68 M | |
| MTL | Mullen Group Ltd | 8.6426 | -0.1244 | -1.42 | 325.5 K | 2.81 M | |
| RBA | Rb Global Inc | 39.3028 | -0.3672 | -0.93 | 71.05 K | 2.79 M | |
| IFP | Interfor Corp | 14.6306 | -0.1972 | -1.33 | 168.7 K | 2.47 M | |
| RUS | Russel Metals | 16.4093 | -0.1941 | -1.17 | 133.2 K | 2.19 M | |
| TOY | Spin Master Corp | 35.7617 | -0.3228 | -0.89 | 60.6 K | 2.17 M | |
| ENGH | Enghouse Systems Ltd | 25.3102 | -0.3387 | -1.32 | 80.9 K | 2.05 M | |
| CJT | Cargojet Inc | 74.6799 | -0.9401 | -1.24 | 25.8 K | 1.93 M | |
| LABS | Medipharm Labs Corp | 3.25 | -0.15 | -4.41 | 544.8 K | 1.77 M | |
| AOV | Amotiv Limited | 7.82 | -0.07 | -0.89 | 217.64 K | 1.7 M | |
| GUD | Knight Therapeutics Inc | 7.82 | -0.07 | -0.89 | 217.6 K | 1.7 M | |
| MRE | Martinrea International Inc | 11.3316 | -0.1136 | -0.99 | 147.54 K | 1.67 M | |
| CLS | Celestica Inc Sv | 11.46 | -0.07 | -0.61 | 139.1 K | 1.59 M | |
| DPM | Dundee Precious Metals Inc | 3.9886 | -0.0614 | -1.52 | 385.33 K | 1.54 M | |
| GSY | Goeasy Ltd | 33.6627 | -0.2075 | -0.61 | 39.02 K | 1.31 M | |
| EIF | Exchange Income Corp | 22.1121 | -0.149 | -0.67 | 58.9 K | 1.3 M | |
| NEO | NEO Performance Materials Inc | 9.7024 | -0.1147 | -1.17 | 122.6 K | 1.19 M | |
| AIF | Altus Group Ltd | 23.0815 | -0.3283 | -1.4 | 50.83 K | 1.17 M | |
| RCH | Richelieu Hardware Ltd | 20.8606 | -0.2742 | -1.3 | 48.07 K | 1 M | |
| BRAG | Bragg Gaming Group Inc | 5.90 | -0.20 | -3.28 | 148.35 K | 875.27 K | |
| CRDL | Cardiol Therapeutics Inc | 6.05 | -0.39 | -6.06 | 125.1 K | 756.86 K | |
| PWF-PT | Power Financial Corp Pref T | 13.0232 | -0.0661 | -0.5 | 55.88 K | 727.67 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1292 | -0.0613 | -0.99 | 116.7 K | 715.28 K | |
| LAS-A | Lassonde Industries Inc | 152.8964 | -2.4505 | -1.58 | 4.33 K | 662.35 K | |
| BCE-PK | BCE Inc Pref AK | 9.984 | -0.0622 | -0.62 | 66.08 K | 659.78 K | |
| ACQ | Autocanada Inc | 11.0864 | -0.3371 | -2.95 | 57.89 K | 641.82 K | |
| AGF-B | AGF Management Limited | 3.7468 | -0.0341 | -0.9 | 161.18 K | 603.91 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.005 | -0.102 | -1.01 | 57.1 K | 571.29 K | |
| TSND | Terrascend Corp | 7.71 | -0.32 | -3.99 | 73.2 K | 564.37 K | |
| BLDP | Ballard Power Systems Inc | 4.33 | -0.04 | -0.92 | 111.08 K | 480.99 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.983 | -0.0976 | -0.97 | 46.97 K | 468.89 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.6412 | -0.0835 | -0.78 | 43.23 K | 460.04 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.6905 | -0.0709 | -0.56 | 35.08 K | 445.13 K | |
| DII-B | Dorel Industries Inc | 5.0333 | -0.0766 | -1.5 | 76.36 K | 384.36 K | |
| TC | Tucows Inc | 105.57 | -1.54 | -1.44 | 3.4 K | 358.94 K | |
| WJX | Wajax Corp | 12.5168 | -0.3143 | -2.45 | 28.59 K | 357.89 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1951 | -0.0615 | -0.98 | 56.1 K | 347.56 K | |
| AETR | Aetherion Technologies Inc. | 19.20 | -0.60 | -3.03 | 17.87 K | 343.05 K | |
| WPRT | Westport Fuel Systems Inc | 19.20 | -0.60 | -3.03 | 17.87 K | 343.05 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.1735 | -0.0422 | -0.58 | 38.61 K | 276.95 K | |
| AVNT | Avant Brands Inc | 19.80 | -1.20 | -5.71 | 11.92 K | 236.02 K | |
| BDT | Bird Construction Inc | 5.4031 | -0.0942 | -1.71 | 40.6 K | 219.37 K | |
| DRM | Dream Unlimited Corp | 12.8452 | -0.115 | -0.89 | 16.85 K | 216.44 K | |
| USA | Americas Silver Corp | 5.25 | -0.075 | -1.41 | 39.52 K | 207.48 K | |
| IVQ-U | Invesque Inc | 6.1422 | -0.0353 | -0.57 | 33.3 K | 204.54 K | |
| CYB | Cymbria Corp Cl A | 55.41 | -0.29 | -0.52 | 3.63 K | 201.36 K | |
| FSZ | Fiera Capital Corp | 6.0889 | -0.0508 | -0.83 | 32.58 K | 198.38 K | |
| LNF | Leons Furniture | 10.0892 | -0.3672 | -3.51 | 17.65 K | 178.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 119.00 | 84.13 K | -1.00 | -0.83 | 1.31 M | 155.66 M |
| LNWO | Light & Wonder, Inc. | 21.86 | 6.05 B | -0.65 | -2.89 | 1.45 M | 31.62 M |
| ZVOI | Zovio Inc | 6.26 | 137.92 K | -0.05 | -0.79 | 260.21 K | 1.63 M |
| GGBXF | Green Growth Brands Inc | 3.6031 | 2.06 K | -0.0369 | -1.01 | 169.13 K | 609.39 K |
| SYNE | Synthesis Energy Systems Inc | 5.36 | 157 | -0.08 | -1.47 | 67.61 K | 362.37 K |
| MDLM | Medley Management Inc | 28.0146 | 612 | -1.5041 | -5.1 | 8.06 K | 225.69 K |
| SNNVF | Sunniva Inc | 3.75 | -0.04 | -1.06 | 59.23 K | 222.09 K | |
| HCANF | Halo Collective Inc | 4651.00 | 15.08 K | -329.00 | -6.61 | 24 | 111.62 K |
| TOYOF | Toyota Motor Corporation | 6.1848 | 251.94 B | -0.1077 | -1.71 | 8.56 K | 52.92 K |
| BNVIF | Binovi Technologies Corp | 9.00 | 13.31 K | -0.87 | -8.81 | 2.01 K | 18.11 K |
| CYRNQ | CYRNQ | 42.00 | 799 | -1.00 | -2.33 | 196 | 8.23 K |
| MALG | Microalliance Group Inc. | 14.40 | 913.97 M | -6.60 | -31.43 | 557 | 8.02 K |
| MMEX | MMEX Resources Corporation | 350.00 | 2.23 M | -40.00 | -10.26 | 15 | 5.25 K |
| SEII | Sharing Economy International Inc | 6.05 | 645.17 K | -1.20 | -16.55 | 258 | 1.56 K |
| BOMO | Bowmo Inc | 3.10 | 13.64 K | -0.40 | -11.43 | 405 | 1.26 K |
| ENDV | Endonovo Therapeutics Inc | 17.90 | 180.75 K | -2.10 | -10.5 | 3 | 53.7 |
| GXXM | GEX Management Inc | 187000.00 | 184.91 K | -33000.00 | -15 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 373873.875 | 946.91 K | -19819.8125 | -5.03 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 45.50 | -2.00 | -4.21 | 235.29 K | 10.71 M | |
| DHB | Delivra Health Brands Inc. | 10.10 | -0.80 | -7.34 | 261.66 K | 2.64 M | |
| LFST | Lifeist Wellness Inc | 14.80 | -0.20 | -1.33 | 72.57 K | 1.07 M | |
| CNVI | Conavi Medical Corp. | 3.93 | -0.02 | -0.51 | 182.72 K | 718.09 K | |
| ELBM | Electra Battery Materials Corp | 3.24 | -0.09 | -2.7 | 110.71 K | 358.69 K | |
| ITR | Integra Resources Corp | 5.1875 | -0.125 | -2.35 | 17.5 K | 90.8 K | |
| MPH | Medicure Inc | 6.07 | -0.18 | -2.88 | 14.1 K | 85.59 K | |
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 3.31 K | 77.34 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.12 | -3.03 | 17.82 K | 68.42 K | |
| LXM | Lux Metals Corp. | 5.90 | -0.10 | -1.67 | 7.31 K | 43.13 K | |
| WWT | Water Ways Technologies Inc | 58.00 | -6.00 | -9.38 | 620 | 35.96 K | |
| COV | Covalon Technologies Ltd | 4.8253 | -0.2054 | -4.08 | 5.6 K | 27.02 K | |
| URZ | Urz Energy Corp | 8.50 | -0.75 | -8.11 | 2.14 K | 18.22 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.80 | -0.20 | -4 | 3.4 K | 16.32 K | |
| RET-A | Reitmans (Canada) Limited | 3.287 | -0.0285 | -0.86 | 4.03 K | 13.25 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 1.04 K | 7.98 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.10 | -2.63 | 1.78 K | 6.59 K | |
| LKY | Lucky Minerals Inc | 8.2707 | -0.3759 | -4.35 | 426 | 3.52 K | |
| TNX | TenX Protocols Inc. | 190.1255 | -5.925 | -3.02 | 0 | 0 | |
| PVF-UN | Partners Value Investments LP | 40.1115 | -0.2831 | -0.7 | 0 | 0 |