Losers for 19 March 2019 from 00:00:00 until 23:59:59
Losers for 19 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7511 | 59.67 B | -0.2146 | -0.93 | 300 K |
| LNG | Cheniere Energy | 65.7978 | 54.75 B | -0.8123 | -1.22 | 1.27 M |
| GSAT | Globalstar | 6.90 | 10.31 B | -0.15 | -2.13 | 76.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0433 | 4.58 B | -0.2799 | -3.36 | 5.31 K |
| SEB | Seaboard Corporation | 3967.5383 | 4.38 B | -90.8884 | -2.24 | 1.3 K |
| NHC | National Healthcare Corp | 65.3688 | 3.35 B | -1.0509 | -1.58 | 24.3 K |
| PRK | Park National Corp | 76.2129 | 3.31 B | -1.7367 | -2.23 | 14.1 K |
| FISK | Empire State Realty Op LP Se | 13.6903 | 1.52 B | -0.122 | -0.88 | 1 K |
| TMP | Tompkinstrustco | 61.4338 | 1.32 B | -0.7089 | -1.14 | 46.2 K |
| BHB | Bar Harbor Bankshares | 18.7963 | 620.8 M | -0.8551 | -4.35 | 9.8 K |
| CTGO | Contango Ore Inc | 19.55 | 516.03 M | -0.45 | -2.25 | 2.75 K |
| CIX | Compx International Inc | 9.5958 | 321.88 M | -0.077 | -0.8 | 1.99 K |
| BKTI | Bk Technologies Inc | 19.1782 | 313.43 M | -0.2664 | -1.37 | 1.32 K |
| REI | Ring Energy Inc | 5.76 | 284.32 M | -0.45 | -7.25 | 724.7 K |
| ELLO | Ellomay Capital Ltd | 8.28 | 250.85 M | -0.1701 | -2.01 | 1.83 K |
| FRD | Friedman Industries Inc | 7.2369 | 242.22 M | -0.3247 | -4.29 | 31 K |
| GTE | Gran Tierra Energy Inc | 24.00 | 222.06 M | -0.40 | -1.64 | 153.82 K |
| GORO | Gold Resource Corp | 3.3957 | 212.08 M | -0.0259 | -0.76 | 339.29 K |
| CMT | Core Molding Technologies Inc | 7.11 | 200.55 M | -0.17 | -2.34 | 4.3 K |
| INTT | Intest Corp | 7.12 | 188.09 M | -0.15 | -2.06 | 36.93 K |
| ARMP | Armata Pharmaceuticals Inc | 4.48 | 177.31 M | -0.14 | -3.03 | 30.41 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4748 | 174.96 M | -0.0688 | -1.24 | 66.3 K |
| PED | Pedevco Corp | 50.60 | 162.41 M | -2.80 | -5.24 | 7.29 K |
| NINE | Nine Energy Service, Inc. | 22.90 | 159.31 M | -0.36 | -1.55 | 202.42 K |
| TGEN | TGEN | 3.70 | 133.73 M | -0.08 | -2.12 | 9.01 K |
| EPM | Evolution Petroleum Corp | 4.2184 | 131.46 M | -0.1335 | -3.07 | 135.7 K |
| MHH | Mastech Holdings Inc | 6.51 | 91.91 M | -0.2401 | -3.56 | 18.44 K |
| BDL | Flanigan's Enterprises | 22.6052 | 77.32 M | -0.3237 | -1.41 | 406 |
| IOR | Income Opportunity Realty Trust | 10.90 | 74.82 M | -0.10 | -0.91 | 3.41 K |
| OPHC | Optimumbank Hlds | 3.8137 | 73.36 M | -0.0653 | -1.68 | 2.9 K |
| CVU | CPI Aerostructures | 6.78 | 68.95 M | -0.39 | -5.44 | 37.76 K |
| WWR | Westwater Resources | 7.35 | 61.42 M | -0.19 | -2.52 | 12.8 K |
| XTNT | Xtant Medical Holdings Inc | 3.05 | 58.99 M | -0.05 | -1.61 | 21.99 K |
| OPTT | Ocean Power Tech Inc | 4.58 | 58.15 M | -0.45 | -8.95 | 86.94 K |
| FSP | Franklin Street Properties | 5.068 | 52.78 M | -0.1063 | -2.05 | 192.1 K |
| APT | Alpha Pro Tech | 3.66 | 51.9 M | -0.04 | -1.08 | 17.96 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 46.99 M | -50.00 | -9.09 | 93 |
| TOON | Kartoon Studios Inc | 19.30 | 37.72 M | -0.40 | -2.03 | 1.71 K |
| SDEV | Stablecoin Development Corporation | 5465.7837 | 36.88 M | -242.9238 | -4.26 | 1 |
| COHN | Cohen & CO Inc | 4.0935 | 34.9 M | -0.0322 | -0.78 | 10.27 K |
| SER | Serina Therapeutics Inc | 142.1429 | 32.99 M | -7.1428 | -4.78 | 3.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.77 | 30.43 M | -0.63 | -3.62 | 20.73 K |
| BESS | Bimergen Energy Corporation | 8.40 | 29.53 M | -1.40 | -14.29 | 6 |
| PLAG | Planet Green Holdings Corp | 34.10 | 25.62 M | -0.60 | -1.73 | 1.49 K |
| MXC | Mexco Energy Corp | 4.0605 | 17.1 M | -0.1667 | -3.94 | 4.9 K |
| REED | Reed's, Inc. | 885.00 | 13.52 M | -6.00 | -0.67 | 508 |
| YCBD | Cbdmd Inc | 1587.5986 | 8.5 M | -68.40 | -4.13 | 277 |
| AMBO | Ambow Education Holding Ltd ADR | 64.10 | 7.39 M | -1.70 | -2.58 | 195 |
| DSS | Document Security Systems | 716.666 | 6.12 M | -46.7391 | -6.12 | 317 |
| MTNB | Matinas Biopharma Hl | 62.50 | 4.02 M | -1.50 | -2.34 | 20.03 K |
| PW | Power REIT | 6.0514 | 3.4 M | -0.3086 | -4.85 | 8.1 K |
| VTAK | Catheter Precision Inc | 919125.00 | 3.07 M | -30875.00 | -3.25 | 1 |
| ITP | IT Tech Packaging Inc | 9.20 | 3.07 M | -0.80 | -8 | 3.63 K |
| AUMN | Golden Minerals Company | 7.6425 | 2.79 M | -0.04 | -0.52 | 4.91 K |
| OGEN | Oragenics Inc | 1602.00 | 2.6 M | -126.00 | -7.29 | 1.05 K |
| SBEV | Splash Beverage Group Inc | 45.60 | 2.54 M | -26.40 | -36.67 | 2 |
| SCPX | Scorpius Holdings Inc | 1778.0018 | 73.37 K | -42.00 | -2.31 | 130 |
| ENSV | Enservco Corpporation | 7.935 | 29.09 K | -0.0765 | -0.95 | 3.12 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.8436 | -0.2359 | -1.38 | 200 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.3204 | -0.2277 | -1.3 | 300 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.3037 | -0.1594 | -0.68 | 2.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 3005.0237 | 29.17 M | -130.6531 | -4.17 | 721 |
| GREY | Grey Matters Health Inc. | 57.6014 | -7.331 | -11.29 | 125 | |
| BFG | Giant Mining Corp. | 4.00 | -0.1667 | -4 | 294 | |
| CEXY | Copper One Resources Corp. | 800.00 | -33.3333 | -4 | 1 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.4882 | 4.64 T | -0.3553 | -0.79 | 126.59 M |
| TSLA | Tesla Inc | 17.8313 | 1.53 T | -0.1347 | -0.75 | 177.01 M |
| NFLX | Netflix Inc | 35.878 | 317.79 B | -0.466 | -1.28 | 75.41 M |
| LIN | Linde Plc | 156.591 | 242.99 B | -0.8751 | -0.56 | 1.25 M |
| STX | Seagate Technology | 36.6138 | 199.58 B | -0.2092 | -0.57 | 2.52 M |
| WDC | Western Digital Cp | 34.2007 | 199.24 B | -0.2928 | -0.85 | 6.28 M |
| TMUS | T-Mobile US | 69.794 | 196.4 B | -1.048 | -1.48 | 4.19 M |
| VZ | Verizon Communications Inc | 38.3078 | 176.38 B | -0.3798 | -0.98 | 13.46 M |
| IBKR | Interactive Brokers | 13.4571 | 161.62 B | -0.2217 | -1.62 | 1.08 M |
| SHOP | Shopify Inc | 20.209 | 159.83 B | -0.368 | -1.79 | 22.15 M |
| VRTX | Vertex Pharmaceutic | 181.76 | 126.01 B | -5.72 | -3.05 | 1.56 M |
| PDD | Pinduoduo Inc ADR | 25.26 | 122.24 B | -0.57 | -2.21 | 12.7 M |
| MNST | Monster Beverage Cp | 28.96 | 94.43 B | -1.34 | -4.42 | 13.2 M |
| CSX | CSX Corp | 22.1341 | 91.7 B | -0.279 | -1.24 | 13.51 M |
| MELI | MercadoLibre Inc | 482.36 | 91.65 B | -2.61 | -0.54 | 687.54 K |
| CME | CME Group Inc | 129.0088 | 86.61 B | -0.887 | -0.68 | 1.82 M |
| INTU | Intuit Inc | 244.8909 | 74.78 B | -1.5876 | -0.64 | 1.48 M |
| AEP | American Electric Power Company | 64.5346 | 72.83 B | -0.7191 | -1.1 | 3.86 M |
| LITE | Lumentum Hld | 51.24 | 61.13 B | -1.44 | -2.73 | 1.39 M |
| ARGX | Argenx Se ADR | 131.95 | 56.84 B | -1.85 | -1.38 | 79.74 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8353 | 56.75 B | -0.2955 | -1.28 | 4.85 M |
| FAST | Fastenal Company | 13.0996 | 53.21 B | -0.1108 | -0.84 | 6.07 M |
| EA | Electronic Arts Inc | 94.7189 | 51.8 B | -2.0885 | -2.16 | 6.16 M |
| FANG | Diamondback Energy | 79.6526 | 51.2 B | -1.0499 | -1.3 | 1.33 M |
| FITB | Fifth Third Bancorp | 20.9886 | 50.02 B | -0.7092 | -3.27 | 9.9 M |
| XEL | XCEL Energy Inc | 45.0413 | 49.33 B | -0.3723 | -0.82 | 2.6 M |
| EXC | Exelon Corp | 27.3582 | 47.46 B | -0.329 | -1.19 | 9.16 M |
| ODFL | Old Dominion Freight Line Inc | 46.4999 | 46.97 B | -1.6947 | -3.52 | 1.23 M |
| KDP | Keurig Dr Pepper Inc | 23.0462 | 41.8 B | -0.2766 | -1.19 | 3.21 M |
| ALNY | Alnylam Pharmaceuticals | 88.63 | 41.76 B | -1.61 | -1.78 | 428.4 K |
| NTRA | Natera Inc | 19.56 | 40.37 B | -0.19 | -0.96 | 624.29 K |
| HBAN | Huntington Bcshs | 9.8368 | 36 B | -0.2463 | -2.44 | 12.85 M |
| ACGL | Arch Capital Grp Ltd | 30.7711 | 35.53 B | -0.4564 | -1.46 | 1.08 M |
| NTRS | Northern Trust Corp | 76.8695 | 33.84 B | -0.8652 | -1.11 | 927.5 K |
| CASY | Casey's General Stor | 120.92 | 30.47 B | -1.3569 | -1.11 | 423.36 K |
| MRNA | Moderna Inc | 20.35 | 30.38 B | -1.83 | -8.25 | 976.1 K |
| BIIB | Biogen Inc | 323.76 | 29.37 B | -1.89 | -0.58 | 1.08 M |
| FISV | Fiserv Inc | 84.60 | 27.54 B | -0.49 | -0.58 | 5.08 M |
| WTW | Weight Watchers International, Inc | 156.8918 | 27.31 B | -1.0707 | -0.68 | 485.3 K |
| CINF | Cincinnati Financial | 70.7975 | 27.14 B | -0.6529 | -0.91 | 647.4 K |
| JBHT | J B Hunt Transport | 94.184 | 26.65 B | -3.4018 | -3.49 | 815.27 K |
| TCOM | Trip.com Group Ltd ADR | 41.7372 | 26.09 B | -0.4677 | -1.11 | 3.28 M |
| OKTA | Okta Inc. | 81.19 | 25.87 B | -1.68 | -2.03 | 2.49 M |
| INSM | Insmed Inc | 28.97 | 25.63 B | -0.78 | -2.62 | 616.22 K |
| FCNCA | First Citizens Bancs | 410.147 | 24.14 B | -10.6332 | -2.53 | 34.7 K |
| PFG | Principal Financial Group Inc | 39.6457 | 24.12 B | -0.6566 | -1.63 | 1.71 M |
| FWONK | Liberty Media F1 Series K | 33.3146 | 24.04 B | -0.3963 | -1.18 | 1.32 M |
| CHRW | C.H. Robinson Ww | 74.888 | 22.72 B | -1.5095 | -1.98 | 961.1 K |
| FOXA | Fox Corp Cl A | 36.5483 | 22.57 B | -1.2322 | -3.26 | 10.12 M |
| FWONA | Liberty Media F1 Series A | 32.4332 | 22.14 B | -0.2891 | -0.88 | 59.76 K |
| GH | Guardant Health Inc | 91.23 | 21.76 B | -2.27 | -2.43 | 1.32 M |
| STRL | Sterling Constructio | 13.14 | 21.7 B | -0.23 | -1.72 | 107.57 K |
| FOX | Fox Corp Cl B | 35.6166 | 20.34 B | -1.1797 | -3.21 | 2.54 M |
| ULTA | Ulta Beauty Inc | 334.45 | 19.79 B | -7.77 | -2.27 | 1.46 M |
| EVRG | Evergy Inc | 43.2023 | 19.66 B | -0.3368 | -0.77 | 1.98 M |
| LNT | Alliant Energy Corp | 37.2941 | 19.55 B | -0.5138 | -1.36 | 1.35 M |
| ASND | Ascendis Pharma ADR | 124.85 | 18.06 B | -4.28 | -3.31 | 253.3 K |
| EWBC | East West Bancorp | 43.5477 | 17.95 B | -1.3402 | -2.99 | 624.01 K |
| NWS | News Cp Cl B | 11.7635 | 16.94 B | -0.1025 | -0.86 | 1.41 M |
| PR | Permian Resources Corp | 7.8946 | 16.42 B | -0.2098 | -2.59 | 2.54 M |
| HST | Host Marriott Financial Trust | 14.6301 | 16.07 B | -0.0843 | -0.57 | 4.27 M |
| CG | The Carlyle Group | 14.9888 | 15.9 B | -0.1417 | -0.94 | 293.22 K |
| TIGO | Millicom International Cellular S.A. | 49.3807 | 15.82 B | -1.2837 | -2.53 | 8.4 K |
| PNFP | Pinnacle Finl Ptnrs | 53.0992 | 15.17 B | -1.524 | -2.79 | 336.18 K |
| VNOM | Viper Energy LP | 22.0844 | 14.96 B | -0.2308 | -1.03 | 269.62 K |
| NWSA | News Cp Cl A | 11.6644 | 14.96 B | -0.0745 | -0.63 | 2.96 M |
| VIRT | Virtu Financial Cm A | 18.7831 | 14.38 B | -0.1289 | -0.68 | 601.85 K |
| FUTU | Futu Holdings Ltd ADR | 17.8784 | 13.6 B | -0.2638 | -1.45 | 715.32 K |
| PIRBF | Piraeus Bank S.A. | 22.4328 | 13.52 B | -1.8188 | -7.5 | 181 |
| ARCC | Ares Capital Corp | 8.7457 | 13.22 B | -0.0874 | -0.99 | 2.09 M |
| ERIE | Erie Indemnity Company | 148.8431 | 12.96 B | -2.0085 | -1.33 | 145.1 K |
| UHAL | A M E R C O | 37.2115 | 12.74 B | -0.4896 | -1.3 | 368 K |
| AGNC | Agnc Investment Corp | 7.3197 | 12.71 B | -0.0488 | -0.66 | 4.05 M |
| RMBS | Rambus Inc | 10.72 | 12.34 B | -0.09 | -0.83 | 791.5 K |
| TXRH | Texas Roadhouse Inc | 56.4194 | 12.29 B | -0.3172 | -0.56 | 763.34 K |
| HUT | Hut 8 Mining Corp | 4.441 | 11.96 B | -0.0795 | -1.76 | 2.5 K |
| APA | Apa Corp | 28.6422 | 11.77 B | -0.4318 | -1.49 | 2.77 M |
| BMRN | Biomarin Pharmaceuticals | 91.44 | 11.59 B | -1.92 | -2.06 | 1.09 M |
| SEIC | Sei Investments Company | 47.8132 | 11.39 B | -0.3563 | -0.74 | 558.86 K |
| SAIA | Saia Inc | 60.30 | 11.21 B | -2.86 | -4.53 | 156.89 K |
| SIMO | Silicon Motion Techn ADR | 34.6683 | 10.99 B | -0.714 | -2.02 | 124.45 K |
| CGNX | Cognex Cp | 49.9876 | 10.94 B | -0.6553 | -1.29 | 1.04 M |
| BPOP | Popular Inc | 44.2515 | 10.93 B | -1.1694 | -2.57 | 542.4 K |
| UMBF | Ump Financial Corp | 58.9884 | 10.92 B | -1.2558 | -2.08 | 228.7 K |
| WTFC | Wintrust Financial Corp | 63.271 | 10.91 B | -2.0692 | -3.17 | 382.01 K |
| JKHY | Jack Henry & Assoc | 125.8917 | 10.67 B | -1.0569 | -0.83 | 427.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 39.5838 | 10.44 B | -0.3521 | -0.88 | 1.99 M |
| ZION | Zions Bancorp | 38.658 | 10.3 B | -0.8447 | -2.14 | 1.88 M |
| ONB | Old National Bncp | 13.4038 | 10.11 B | -0.3921 | -2.84 | 905.8 K |
| CORT | Corcept Therapeutics | 12.21 | 10.01 B | -0.10 | -0.81 | 637 K |
| AAOI | Applied Optoelect | 13.82 | 9.81 B | -0.25 | -1.78 | 461.33 K |
| SNEX | Stonex Group Inc | 12.4356 | 9.72 B | -0.074 | -0.59 | 285.19 K |
| SSB | South State Cp | 58.6739 | 9.7 B | -1.1649 | -1.95 | 299.3 K |
| CTRE | Caretrust REIT Inc | 16.2415 | 9.65 B | -0.1756 | -1.07 | 781.7 K |
| DOCU | Docusign Inc | 56.66 | 9.31 B | -1.09 | -1.89 | 4.81 M |
| MANH | Manhattan Assoc | 55.10 | 9.27 B | -0.42 | -0.76 | 290.9 K |
| COLB | Columbia Banking Sys | 21.1979 | 9.21 B | -0.6288 | -2.88 | 470.2 K |
| CRNX | Crinetics Pharmaceuticals Inc | 25.28 | 8.82 B | -0.13 | -0.51 | 77.42 K |
| POWL | Powell Inds Inc | 24.5042 | 8.62 B | -0.5871 | -2.34 | 18.36 K |
| CBSH | Commerce Bancshares | 41.9928 | 8.49 B | -0.7808 | -1.83 | 482.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.15 | 1.07 T | -1.53 | -0.74 | 3.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 307900.00 | 1.07 T | -2096.00 | -0.68 | 237 |
| BAC | Bank of America Corporation | 25.0077 | 420.47 B | -0.1434 | -0.57 | 55.46 M |
| JPM-PC | JPMorgan Chase & Co | 17.5742 | 332.67 B | -0.1399 | -0.79 | 456.66 K |
| GS | Goldman Sachs Group | 170.6581 | 311.52 B | -1.1455 | -0.67 | 3.28 M |
| WFC | Wells Fargo & Company | 42.2804 | 265.96 B | -0.2632 | -0.62 | 19.91 M |
| AXP | American Express Company | 102.4263 | 236.58 B | -0.80 | -0.77 | 3.33 M |
| ANET | Arista Networks Inc | 18.4488 | 232.56 B | -0.2512 | -1.34 | 14.47 M |
| WFC-PY | Wells Fargo & Company | 20.2761 | 192.1 B | -0.1043 | -0.51 | 34.72 K |
| NEE | Nextera Energy | 43.0197 | 181.66 B | -0.5409 | -1.24 | 8.08 M |
| UNP | Union Pacific Corp | 137.6589 | 169.23 B | -4.7014 | -3.3 | 5.73 M |
| DIS | Walt Disney Company | 106.1716 | 167 B | -3.0114 | -2.76 | 45.38 M |
| BLK | Blackrock Inc | 365.4993 | 166.05 B | -4.9706 | -1.34 | 948.49 K |
| WELL | Welltower Inc | 60.6601 | 163.86 B | -0.403 | -0.66 | 2.55 M |
| SHOP | Shopify Inc | 20.209 | 161.1 B | -0.368 | -1.79 | 22.15 M |
| BX | Blackstone Inc | 27.1707 | 149.3 B | -0.3178 | -1.16 | 2.67 M |
| RIO | Rio Tinto Plc ADR | 32.5619 | 145.53 B | -0.2707 | -0.82 | 7.25 M |
| HDB | Hdfc Bank Ltd ADR | 23.6483 | 136.14 B | -0.2165 | -0.91 | 2.82 M |
| CB | Chubb Ltd | 119.7008 | 134.9 B | -1.4819 | -1.22 | 1.68 M |
| PGR | Progressive Corp | 59.2555 | 133.63 B | -0.5401 | -0.9 | 3.38 M |
| PLD | Prologis Inc | 58.0644 | 132.46 B | -0.3462 | -0.59 | 1.86 M |
| COF | Capital One Financial Corp | 74.8756 | 124.52 B | -0.4347 | -0.58 | 2.34 M |
| SONY | Sony Group Corp ADR | 8.4136 | 123.27 B | -0.1016 | -1.19 | 11.16 M |
| MO | Altria Group | 35.5242 | 119.84 B | -0.8181 | -2.25 | 16.08 M |
| PH | Parker-Hannifin Corp | 155.5006 | 119.68 B | -1.3336 | -0.85 | 733.6 K |
| BMY | Bristol-Myers Squibb Company | 37.7508 | 118.32 B | -0.1979 | -0.52 | 11.66 M |
| HWM | Howmet Aerospace Inc | 14.4124 | 109.54 B | -0.0828 | -0.57 | 5.67 M |
| SO | Southern Company | 38.8582 | 107.29 B | -0.602 | -1.53 | 6.25 M |
| GD | General Dynamics Corp | 145.1587 | 101.3 B | -0.8077 | -0.55 | 1.31 M |
| PNC | PNC Bank | 99.8034 | 100.76 B | -1.85 | -1.82 | 2.29 M |
| DUK | Duke Energy Corp | 67.394 | 97.65 B | -0.7109 | -1.04 | 4.66 M |
| USB | U.S. Bancorp | 38.5315 | 96.42 B | -0.3858 | -0.99 | 5.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6275 | 91.26 B | -0.097 | -2.05 | 23.63 M |
| KKR | KKR & Co. LP | 22.4198 | 89.77 B | -0.2778 | -1.22 | 4.03 M |
| CNQ | Canadian Natural Resources | 9.2346 | 87.35 B | -0.073 | -0.78 | 6.03 M |
| EQNR | Equinor ASA ADR | 14.4211 | 84.69 B | -0.0888 | -0.61 | 554.6 K |
| SPG | Simon Property Group | 117.8882 | 83.49 B | -0.6322 | -0.53 | 1.32 M |
| CP | Canadian Pacific Railway | 38.0966 | 80.19 B | -0.7487 | -1.93 | 2.32 M |
| RCL | Royal Caribbean Cruises Ltd | 111.5522 | 77.26 B | -0.8169 | -0.73 | 1.08 M |
| EMR | Emerson Electric Company | 58.2738 | 77.18 B | -0.3151 | -0.54 | 2.45 M |
| HLT | Hilton Inc | 84.0717 | 76.87 B | -0.5003 | -0.59 | 1.43 M |
| AON | AON Plc | 158.107 | 75.94 B | -1.1672 | -0.73 | 702.5 K |
| NOC | Northrop Grumman Corp | 241.8368 | 75.59 B | -3.4624 | -1.41 | 1.03 M |
| CNI | Canadian National Railway | 76.0185 | 75.42 B | -1.0437 | -1.35 | 790.1 K |
| FDX | Fedex Corp | 159.7564 | 74.17 B | -0.8718 | -0.54 | 4.28 M |
| CL | Colgate-Palmolive Company | 55.3667 | 72.83 B | -0.4547 | -0.81 | 4.62 M |
| NSC | Norfolk Southern Corp | 154.4439 | 72.72 B | -3.2396 | -2.05 | 1.51 M |
| TRV | The Travelers Companies Inc | 114.6335 | 71.76 B | -1.7333 | -1.49 | 1.68 M |
| GS-PA | The Goldman Sachs Group Inc | 13.3318 | 70.4 B | -0.1023 | -0.76 | 39.84 K |
| CRH | CRH Plc ADR | 26.5993 | 69.73 B | -0.1355 | -0.51 | 615.5 K |
| APO | Apollo Global Management Llc C | 23.7313 | 69.09 B | -0.4217 | -1.75 | 491.2 K |
| URI | United Rentals | 116.8788 | 68.2 B | -2.2373 | -1.88 | 1.39 M |
| DB | Deutsche Bank Ag | 7.9808 | 67.73 B | -0.1852 | -2.27 | 5.66 M |
| SE | Sea Ltd ADR | 24.04 | 66.83 B | -0.18 | -0.74 | 5.18 M |
| RACE | Ferrari N.V. | 123.0098 | 65.96 B | -0.6262 | -0.51 | 213 K |
| GWW | W.W. Grainger | 273.7075 | 64.44 B | -2.3026 | -0.83 | 347.9 K |
| ALL | Allstate Corp | 79.9526 | 64.01 B | -0.6874 | -0.85 | 1.64 M |
| TFC | Truist Financial Corp | 35.7774 | 64 B | -0.7231 | -1.98 | 5.04 M |
| FIX | Comfort Systems USA | 50.187 | 62.68 B | -0.4801 | -0.95 | 231.18 K |
| SRE | Sempra | 49.198 | 61.85 B | -0.2858 | -0.58 | 3.34 M |
| D | Dominion Resources | 55.3352 | 61.08 B | -1.045 | -1.85 | 5.73 M |
| O | Realty Income Corp | 47.895 | 58.91 B | -0.6564 | -1.35 | 2.11 M |
| MET | Metlife Inc | 35.5552 | 58.65 B | -0.5368 | -1.49 | 4.97 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.0828 | 58.45 B | -0.9663 | -1.34 | 970 |
| RELX | Relx Plc ADR | 18.3985 | 56.32 B | -0.2189 | -1.18 | 778.6 K |
| AME | Amtek Inc | 77.408 | 53.4 B | -0.6395 | -0.82 | 1.31 M |
| VST | Vistra Energy Corp | 21.9583 | 53.27 B | -0.1803 | -0.81 | 2.72 M |
| EW | Edwards Lifesciences Corp | 63.12 | 52.59 B | -0.51 | -0.8 | 7.53 M |
| ETR | Entergy Corp | 36.2284 | 52.17 B | -0.5093 | -1.39 | 2.46 M |
| OXY | Occidental Petroleum Corp | 56.9467 | 52.02 B | -0.7229 | -1.25 | 3.7 M |
| ROK | Rockwell Automation Inc | 157.5639 | 52.02 B | -1.7804 | -1.12 | 593.62 K |
| STT | State Street Corp | 55.6829 | 49.86 B | -0.5238 | -0.93 | 1.48 M |
| SCHW-PD | The Charles Schwab Corporation | 20.8491 | 49.67 B | -0.1666 | -0.79 | 67.3 K |
| DVN | Devon Energy Corp | 21.6173 | 48.47 B | -0.1931 | -0.89 | 6.19 M |
| AMP | Ameriprise Financial Services | 113.1682 | 44.96 B | -1.3084 | -1.14 | 763.3 K |
| YUM | Yum! Brands | 87.2272 | 44.76 B | -0.879 | -1 | 2.18 M |
| VTR | Ventas Inc | 45.8889 | 44.6 B | -0.3231 | -0.7 | 2.66 M |
| LYV | Live Nation Entertainment | 62.64 | 42.49 B | -0.44 | -0.7 | 1.55 M |
| DHI | D.R. Horton | 36.7442 | 42.41 B | -0.8169 | -2.17 | 4.49 M |
| AIG | American International Group | 36.643 | 41.94 B | -0.3509 | -0.95 | 5.09 M |
| CCJ | Cameco Corp | 11.921 | 41.7 B | -0.0781 | -0.65 | 1.2 M |
| AU | Anglogold Ashanti Ltd ADR | 11.449 | 41.42 B | -0.06 | -0.52 | 3.9 M |
| CBRE | CBRE Group Inc | 50.57 | 41.3 B | -0.32 | -0.63 | 1.61 M |
| KB | KB Financial Group Inc ADR | 28.0629 | 40.92 B | -0.3961 | -1.39 | 225.59 K |
| CLS | Celestica Inc | 8.68 | 40.79 B | -0.08 | -0.91 | 181.8 K |
| ED | Consolidated Edison Company of New York | 65.2014 | 40.64 B | -0.6924 | -1.05 | 2.03 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 16.6164 | 40.56 B | -0.0841 | -0.5 | 52.44 K |
| PEG | Public Service Enterprise Group Inc | 46.7113 | 39.95 B | -0.3872 | -0.82 | 2.54 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.4244 | 38.49 B | -0.0791 | -1.05 | 617 K |
| PCG | Pacific Gas & Electric Company | 18.7975 | 37.83 B | -0.3549 | -1.85 | 7.09 M |
| WEC | Wisconsin Energy Corp | 62.0857 | 37.42 B | -0.624 | -1 | 1.65 M |
| BBD | Banco Bradesco S.A. ADR | 6.2915 | 36.79 B | -0.1166 | -1.82 | 17.07 M |
| KR | Kroger Company | 17.5214 | 36.69 B | -0.1584 | -0.9 | 10.32 M |
| TKO | Tko Group Holdings Inc Cl A | 83.1051 | 35.97 B | -0.6972 | -0.83 | 505.5 K |
| IRM | Iron Mountain Inc | 23.7696 | 35.55 B | -0.2205 | -0.92 | 1.69 M |
| HEI-A | HEICO Corporation | 79.426 | 35.37 B | -1.1784 | -1.46 | 529.2 K |
| MTB | M&T Bank Corp | 137.1368 | 34.85 B | -2.7051 | -1.93 | 756.31 K |
| HSY | Hershey Foods Corp | 92.9179 | 34.82 B | -1.0114 | -1.08 | 1.36 M |
| PUK | Prudential Public Ltd Company ADR | 31.2086 | 34.68 B | -0.2465 | -0.78 | 437.76 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.5761 | 33.23 B | -0.4241 | -1.51 | 64.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.6902 | 2.27 B | -0.1621 | -0.82 | 1.1 K |
| NPI | Northland Power Inc | 15.238 | -1.5525 | -9.25 | 4.12 M | |
| LGO | Largo Resources Ltd | 21.30 | -1.50 | -6.58 | 349.02 K | |
| WRG | Western Energy Services Corp | 43.20 | -2.40 | -5.26 | 152 | |
| LSPD | Lightspeed Commerce Inc. | 20.51 | -0.88 | -4.11 | 87.9 K | |
| PGIC | Premium Global Income Split Corp | 33.2716 | -1.3673 | -3.95 | 94 | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.80 | -0.35 | -3.83 | 3.38 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.1996 | -1.3288 | -3.64 | 131.9 K | |
| CFW | Calfrac Well Services Ltd | 172.50 | -6.50 | -3.63 | 4.09 K | |
| ARX | Arc Resources Ltd | 7.0732 | -0.2485 | -3.39 | 1.7 M | |
| CRRX | Carerx Corp | 5.9038 | -0.1968 | -3.23 | 4.32 K | |
| BU | Burcon Nutrascience Corp | 5.4591 | -0.1654 | -2.94 | 30 | |
| CTC | Canadian Tire Corp Ltd | 191.0049 | -5.786 | -2.94 | 420 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.3965 | -0.3394 | -2.47 | 600 | |
| MDI | Major Drilling Grp | 4.35 | -0.11 | -2.47 | 62.79 K | |
| MRD | Melcor Dev | 9.589 | -0.2397 | -2.44 | 7.75 K | |
| OVV | Ovintiv Inc | 40.1509 | -0.9843 | -2.39 | 1.34 M | |
| AIM | Aimia Inc | 3.3408 | -0.0812 | -2.37 | 2.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.6247 | -1.2171 | -2.35 | 1.91 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3107 | -0.1224 | -2.25 | 268.56 K | |
| ATD | Alimentation Couche-Tard Inc. | 34.1377 | -0.7852 | -2.25 | 4.6 K | |
| SHOP | Shopify Inc | 26.877 | -0.615 | -2.24 | 5.4 M | |
| PXT | Parex Resources Inc | 15.2091 | -0.3383 | -2.18 | 687 K | |
| WFC | Wall Financial | 11.5743 | -0.2573 | -2.17 | 700 | |
| TOU | Tourmaline Oil Corp | 13.5917 | -0.2983 | -2.15 | 754.2 K | |
| VET | Vermilion Energy Inc | 25.2959 | -0.5469 | -2.12 | 695.6 K | |
| TFII | Tfi International Inc | 35.2954 | -0.7506 | -2.08 | 377.61 K | |
| TMQ | Trilogy Metals Inc | 3.32 | -0.07 | -2.06 | 8.2 K | |
| CNR | Canadian National Railway Co. | 100.9528 | -2.0354 | -1.98 | 1.06 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.7308 | -0.1642 | -1.85 | 12 K | |
| GTE | Gran Tierra Energy Inc | 32.00 | -0.60 | -1.84 | 49 K | |
| KEY | Keyera Corp | 17.7462 | -0.3271 | -1.81 | 326.75 K | |
| TSU | Trisura Group Ltd | 7.365 | -0.135 | -1.8 | 32.76 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2566 | -0.1142 | -1.79 | 69.19 K | |
| RVX | Resverlogix Corp | 3.41 | -0.06 | -1.73 | 47.98 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9031 | -0.1686 | -1.67 | 375 | |
| OGC | Oceanagold Corp | 11.946 | -0.203 | -1.67 | 563.03 K | |
| ATRL | Atkinsrealis Group Inc | 34.1048 | -0.5787 | -1.67 | 522.81 K | |
| HUT | Hut 8 Corp | 5.90 | -0.10 | -1.67 | 4.02 K | |
| CMG | Computer Modelling Group Ltd | 4.8225 | -0.0798 | -1.63 | 189.8 K | |
| TIH | Toromont Ind | 59.8085 | -0.9883 | -1.63 | 78.38 K | |
| NOA | North American Construction Group Ltd | 14.9723 | -0.2423 | -1.59 | 87.7 K | |
| CJT | Cargojet Inc | 75.62 | -1.1875 | -1.55 | 51.3 K | |
| EFN | Element Fleet Management Corp | 7.2059 | -0.1128 | -1.54 | 367.61 K | |
| AQN | Algonquin Power and Utilities Corp | 9.9105 | -0.1546 | -1.54 | 1.35 M | |
| WTE | Westshore Terminals Investment Corp | 11.986 | -0.1829 | -1.5 | 1.03 M | |
| ACO-X | ATCO Ltd | 32.9076 | -0.4991 | -1.49 | 338.62 K | |
| WPRT | Westport Fuel Systems Inc | 19.80 | -0.30 | -1.49 | 7.7 K | |
| FOOD | Goodfood Market Corp | 3.38 | -0.05 | -1.46 | 86.63 K | |
| AKT-A | AKITA Drilling Ltd | 3.607 | -0.0532 | -1.45 | 8 K | |
| LABS | Medipharm Labs Corp | 3.40 | -0.05 | -1.45 | 608.1 K | |
| CLS | Celestica Inc Sv | 11.53 | -0.16 | -1.37 | 102.7 K | |
| WDO | Wesdome Gold Mines Ltd | 4.36 | -0.06 | -1.36 | 792.66 K | |
| PSK | Prairiesky Royalty Ltd | 7.3005 | -0.1002 | -1.35 | 399.7 K | |
| CPX | Capital Power Corp | 20.7509 | -0.2807 | -1.33 | 274.83 K | |
| PBL | Pollard Banknote Ltd | 21.2935 | -0.2845 | -1.32 | 4.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.5104 | -0.2023 | -1.29 | 1.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.5181 | -0.1332 | -1.25 | 6.7 K | |
| PRN | Profound Medical Corp | 7.90 | -0.10 | -1.25 | 550 | |
| AIF | Altus Group Ltd | 23.4098 | -0.2919 | -1.23 | 43.82 K | |
| FFH | Fairfax Financial Holdings Ltd | 532.3612 | -6.6013 | -1.22 | 51.07 K | |
| ADW-A | Andrew Peller Limited | 9.7342 | -0.1196 | -1.21 | 12.11 K | |
| FVI | Fortuna Mines Inc | 4.90 | -0.06 | -1.21 | 577.4 K | |
| RCI-B | Rogers Communications Inc | 55.2835 | -0.6759 | -1.21 | 1.16 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6154 | -0.093 | -1.21 | 6.51 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.562 | -0.153 | -1.2 | 16.58 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1213 | -0.0378 | -1.2 | 56.8 K | |
| IMO | Imperial Oil | 30.2643 | -0.3632 | -1.19 | 837.74 K | |
| RIC | Richmont Mines | 29.1342 | -0.3432 | -1.16 | 3.79 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.616 | -0.0658 | -1.16 | 800 | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.8462 | -0.1607 | -1.15 | 1.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.7916 | -0.2713 | -1.13 | 580.52 K | |
| BCE-PF | BCE Inc Pref AF | 9.9567 | -0.1104 | -1.1 | 2.3 K | |
| VLN | Velan Inc Sv | 8.6069 | -0.0941 | -1.08 | 6 K | |
| CCO | Cameco Corp | 15.8423 | -0.1658 | -1.04 | 566.35 K | |
| BCE-PI | BCE Inc Pref AI | 10.6307 | -0.1104 | -1.03 | 900 | |
| IPO | Inplay Oil Corp | 4.3328 | -0.0447 | -1.02 | 1.45 K | |
| MEQ | Mainstreet Eq J | 48.3853 | -0.4988 | -1.02 | 2.6 K | |
| ABX | Barrick Mining Corp | 14.3602 | -0.1428 | -0.98 | 4.09 M | |
| TRP | TC Energy Corp | 36.5332 | -0.3623 | -0.98 | 2.64 M | |
| AIM-PC | Aimia Inc Pref C | 12.4425 | -0.1222 | -0.97 | 2.35 K | |
| BB | Blackberry Ltd | 12.45 | -0.12 | -0.95 | 1.19 M | |
| PWF-PZ | Power Financial Corp | 15.2561 | -0.1447 | -0.94 | 3 K | |
| RCI-A | Rogers Communications Inc | 56.7876 | -0.5354 | -0.93 | 200 | |
| FIH-U | Fairfax India Holdings Corporation | 13.78 | -0.12 | -0.86 | 70 K | |
| GIB-A | CGI Inc | 88.9081 | -0.7531 | -0.84 | 580.28 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.283 | -0.0764 | -0.82 | 136 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5899 | -0.0619 | -0.81 | 3.43 K | |
| EQX | Equinox Gold Corp | 6.1444 | -0.0499 | -0.81 | 255.93 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.8889 | -0.119 | -0.79 | 4.45 K | |
| MID-UN | MINT Income Fund | 3.7825 | -0.0294 | -0.77 | 6.71 K | |
| SGY | Surge Energy Inc | 8.0263 | -0.0599 | -0.74 | 91.46 K | |
| WSP | WSP Global Inc | 65.7151 | -0.4804 | -0.73 | 214.77 K | |
| WPK | Winpak Ltd | 34.9264 | -0.2549 | -0.72 | 28.66 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.0237 | -0.0731 | -0.72 | 1.3 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.6323 | -0.1137 | -0.72 | 1.46 K | |
| FTT | Finning Intl | 19.1893 | -0.1388 | -0.72 | 279 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.7043 | -0.0553 | -0.71 | 2.9 K | |
| FFN | North American Financial 15 Split Corp | 3.11 | -0.0221 | -0.71 | 59.89 K | |
| SES | Secure Energy Services Inc | 6.7983 | -0.0475 | -0.69 | 648.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.9073 | 13.76 B | -0.0681 | -1.71 | 3.6 K |
| ECXJ | CXJ Group Co. Limited | 1244.00 | 153.41 M | -756.00 | -37.8 | 325 |
| WEXPF | Western Exploration Inc | 52.1633 | 24.98 M | -2.3317 | -4.28 | 122 |
| AJYG | AJ1G Inc | 612.00 | 2.23 M | -110.40 | -15.28 | 191 |
| GTCH | GBT Technologies Inc | 2400.00 | 2.22 M | -105.00 | -4.19 | 157 |
| DNAX | DNA Brands Inc | 10.00 | 339.48 K | -2.00 | -16.67 | 25 |
| WDBG | Woodbrook Group Holdings Inc | 6.75 | 70.27 K | -0.35 | -4.93 | 317 |
| MMMM | Quad M Solutions Inc | 23.00 | 21.74 K | -7.00 | -23.33 | 450 |
| BOMO | Bowmo Inc | 3.50 | 13.64 K | -0.30 | -7.89 | 465 |
| BNVIF | Binovi Technologies Corp | 9.87 | 13.31 K | -0.13 | -1.3 | 1.12 K |
| SGMD | Sugarmade Inc | 8.80 | 6.6 K | -0.18 | -2 | 6.14 K |
| SNNVF | Sunniva Inc | 3.79 | 3.92 K | -0.0201 | -0.53 | 70.58 K |
| ROII | RiskOn International, Inc. | 112.50 | 3.27 K | -3.00 | -2.6 | 86 |
| AFIIQ | Armstrong Flooring Inc | 13.58 | 2.18 K | -0.49 | -3.48 | 149 K |
| SIMPQ | Simply Inc | 31.00 | 1.55 K | -4.10 | -11.68 | 47.05 K |
| MDLM | Medley Management Inc | 29.5187 | 612 | -1.6922 | -5.42 | 8.82 K |
| GTEH | GenTech Holdings Inc | 200.00 | 610 | -24.50 | -10.91 | 2 |
| SYNE | Synthesis Energy Systems Inc | 5.44 | 157 | -0.452 | -7.67 | 6.38 K |
| GGBXF | Green Growth Brands Inc | 3.64 | -0.16 | -4.21 | 230.99 K | |
| HYREQ | HyreCar Inc. | 6.76 | -0.15 | -2.17 | 1.25 M | |
| CLABF | Core One Labs Inc | 25.0799 | -0.5232 | -2.04 | 416 | |
| PSBXP | PS Business Parks Inc. | 19.6866 | -0.1379 | -0.7 | 31.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 28.0374 | -18.6916 | -40 | 3.96 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | -1.00 | -20 | 725 | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 1.41 K | |
| RAGE | Renegade Gold Inc. | 13.80 | -1.80 | -11.54 | 13 | |
| CNVI | Conavi Medical Corp. | 3.95 | -0.40 | -9.2 | 390.23 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | -0.30 | -6.25 | 4 K | |
| LITT | Roadman Investments Corp | 3.9667 | -0.2333 | -5.55 | 7.5 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.16 | -5 | 563 | |
| ELXR | Elixxer Ltd | 9.50 | -0.50 | -5 | 6.49 K | |
| MPH | Medicure Inc | 6.25 | -0.29 | -4.43 | 4.78 K | |
| ARU | Aurania Resources Ltd | 3.58 | -0.14 | -3.76 | 43.86 K | |
| XIM | Ximen Mining Corp | 3.10 | -0.10 | -3.13 | 37 K | |
| TIG | Triumph Gold Corp | 3.80 | -0.10 | -2.56 | 4.1 K | |
| LFST | Lifeist Wellness Inc | 15.00 | -0.20 | -1.32 | 157.26 K | |
| HITI | High Tide Inc | 7.20 | -0.075 | -1.03 | 15.36 K | |
| RX | BioSyent Inc | 7.7004 | -0.0562 | -0.72 | 2.3 K | |
| IEI | Imperial Equities Inc | 3.3592 | -0.0179 | -0.53 | 20.3 K |