Losers for 19 March 2019 from 00:00:00 until 23:59:59
Losers for 19 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.7978 | 56.76 B | -0.8123 | -1.22 | 1.27 M | 83.35 M |
| IMO | Imperial Oil Ltd | 22.7511 | 58.92 B | -0.2146 | -0.93 | 300 K | 6.83 M |
| SEB | Seaboard Corporation | 3967.5383 | 3.38 B | -90.8884 | -2.24 | 1.3 K | 5.16 M |
| NINE | Nine Energy Service, Inc. | 22.90 | 103.79 M | -0.36 | -1.55 | 202.42 K | 4.64 M |
| REI | Ring Energy Inc | 5.76 | 289.2 M | -0.45 | -7.25 | 724.7 K | 4.17 M |
| GTE | Gran Tierra Energy Inc | 24.00 | 333.28 M | -0.40 | -1.64 | 153.82 K | 3.69 M |
| TMP | Tompkinstrustco | 61.4338 | 1.43 B | -0.7089 | -1.14 | 46.2 K | 2.84 M |
| OGEN | Oragenics Inc | 1602.00 | 1.58 M | -126.00 | -7.29 | 1.05 K | 1.68 M |
| NHC | National Healthcare Corp | 65.3688 | 3.27 B | -1.0509 | -1.58 | 24.3 K | 1.59 M |
| MTNB | Matinas Biopharma Hl | 62.50 | 1.17 M | -1.50 | -2.34 | 20.03 K | 1.25 M |
| GORO | Gold Resource Corp | 3.3957 | 532.43 M | -0.0259 | -0.76 | 339.29 K | 1.15 M |
| PRK | Park National Corp | 76.2129 | 3.2 B | -1.7367 | -2.23 | 14.1 K | 1.07 M |
| FSP | Franklin Street Properties | 5.068 | 44.87 M | -0.1063 | -2.05 | 192.1 K | 973.56 K |
| VTAK | Catheter Precision Inc | 919125.00 | 286.48 K | -30875.00 | -3.25 | 1 | 919.12 K |
| EPM | Evolution Petroleum Corp | 4.2184 | 139.8 M | -0.1335 | -3.07 | 135.7 K | 572.44 K |
| GSAT | Globalstar | 6.90 | 10.92 B | -0.15 | -2.13 | 76.25 K | 526.15 K |
| SER | Serina Therapeutics Inc | 142.1429 | 35.05 M | -7.1428 | -4.78 | 3.6 K | 511.43 K |
| REED | Reed's, Inc. | 885.00 | 11.98 M | -6.00 | -0.67 | 508 | 449.58 K |
| YCBD | Cbdmd Inc | 1587.5986 | 5.59 M | -68.40 | -4.13 | 277 | 439.76 K |
| OPTT | Ocean Power Tech Inc | 4.58 | 3.86 M | -0.45 | -8.95 | 86.94 K | 398.2 K |
| PED | Pedevco Corp | 50.60 | 197.79 M | -2.80 | -5.24 | 7.29 K | 368.87 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4748 | 155.29 M | -0.0688 | -1.24 | 66.3 K | 362.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.77 | 44.96 M | -0.63 | -3.62 | 20.73 K | 347.64 K |
| INTT | Intest Corp | 7.12 | 171.48 M | -0.15 | -2.06 | 36.93 K | 262.91 K |
| CVU | CPI Aerostructures | 6.78 | 61.21 M | -0.39 | -5.44 | 37.76 K | 256.03 K |
| SCPX | Scorpius Holdings Inc | 1778.0018 | 12.23 K | -42.00 | -2.31 | 130 | 231.14 K |
| DSS | Document Security Systems | 716.666 | 4.62 M | -46.7391 | -6.12 | 317 | 227.18 K |
| FRD | Friedman Industries Inc | 7.2369 | 259.66 M | -0.3247 | -4.29 | 31 K | 224.34 K |
| BHB | Bar Harbor Bankshares | 18.7963 | 687.57 M | -0.8551 | -4.35 | 9.8 K | 184.2 K |
| ARMP | Armata Pharmaceuticals Inc | 4.48 | 130.51 M | -0.14 | -3.03 | 30.41 K | 136.25 K |
| MHH | Mastech Holdings Inc | 6.51 | 75.9 M | -0.2401 | -3.56 | 18.44 K | 120.06 K |
| WWR | Westwater Resources | 7.35 | 50.18 M | -0.19 | -2.52 | 12.8 K | 94.09 K |
| XTNT | Xtant Medical Holdings Inc | 3.05 | 40.6 M | -0.05 | -1.61 | 21.99 K | 67.08 K |
| APT | Alpha Pro Tech | 3.66 | 55.32 M | -0.04 | -1.08 | 17.96 K | 65.72 K |
| CTGO | Contango Ore Inc | 19.55 | 520 M | -0.45 | -2.25 | 2.75 K | 53.7 K |
| PLAG | Planet Green Holdings Corp | 34.10 | 5.26 M | -0.60 | -1.73 | 1.49 K | 50.81 K |
| PW | Power REIT | 6.0514 | 2.48 M | -0.3086 | -4.85 | 8.1 K | 49 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.3037 | -0.1594 | -0.68 | 2.1 K | 48.94 K | |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 20.01 M | -50.00 | -9.09 | 93 | 46.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0433 | 3.99 B | -0.2799 | -3.36 | 5.31 K | 42.72 K |
| COHN | Cohen & CO Inc | 4.0935 | 32.9 M | -0.0322 | -0.78 | 10.27 K | 42.03 K |
| AUMN | Golden Minerals Company | 7.6425 | 3.4 M | -0.04 | -0.52 | 4.91 K | 37.56 K |
| IOR | Income Opportunity Realty Trust | 10.90 | 75.31 M | -0.10 | -0.91 | 3.41 K | 37.15 K |
| ITP | IT Tech Packaging Inc | 9.20 | 1.96 M | -0.80 | -8 | 3.63 K | 33.38 K |
| TGEN | TGEN | 3.70 | 51.92 M | -0.08 | -2.12 | 9.01 K | 33.35 K |
| TOON | Kartoon Studios Inc | 19.30 | 31.1 M | -0.40 | -2.03 | 1.71 K | 33 K |
| CMT | Core Molding Technologies Inc | 7.11 | 185.38 M | -0.17 | -2.34 | 4.3 K | 30.57 K |
| BKTI | Bk Technologies Inc | 19.1782 | 252.32 M | -0.2664 | -1.37 | 1.32 K | 25.33 K |
| ENSV | Enservco Corpporation | 7.935 | 29.09 K | -0.0765 | -0.95 | 3.12 K | 24.77 K |
| MXC | Mexco Energy Corp | 4.0605 | 21.32 M | -0.1667 | -3.94 | 4.9 K | 19.9 K |
| CIX | Compx International Inc | 9.5958 | 476.9 M | -0.077 | -0.8 | 1.99 K | 19.07 K |
| ELLO | Ellomay Capital Ltd | 8.28 | 240.03 M | -0.1701 | -2.01 | 1.83 K | 15.19 K |
| FISK | Empire State Realty Op LP Se | 13.6903 | 1.41 B | -0.122 | -0.88 | 1 K | 13.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 64.10 | 4.23 M | -1.70 | -2.58 | 195 | 12.5 K |
| OPHC | Optimumbank Hlds | 3.8137 | 111.53 M | -0.0653 | -1.68 | 2.9 K | 11.06 K |
| BDL | Flanigan's Enterprises | 22.6052 | 122.02 M | -0.3237 | -1.41 | 406 | 9.18 K |
| SDEV | Stablecoin Development Corporation | 5465.7837 | 71.65 M | -242.9238 | -4.26 | 1 | 5.47 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.3204 | -0.2277 | -1.3 | 300 | 5.2 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.8436 | -0.2359 | -1.38 | 200 | 3.37 K | |
| BESS | Bimergen Energy Corporation | 8.40 | 21.51 M | -1.40 | -14.29 | 6 | 50.4 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 29.56 | -0.20 | -0.67 | 18.06 K | 533.74 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.4882 | 4.98 T | -0.3553 | -0.79 | 126.59 M | 5.63 B |
| TSLA | Tesla Inc | 17.8313 | 1.42 T | -0.1347 | -0.75 | 177.01 M | 3.16 B |
| NFLX | Netflix Inc | 35.878 | 260.38 B | -0.466 | -1.28 | 75.41 M | 2.71 B |
| VZ | Verizon Communications Inc | 38.3078 | 189.37 B | -0.3798 | -0.98 | 13.46 M | 515.73 M |
| ULTA | Ulta Beauty Inc | 334.45 | 27.57 B | -7.77 | -2.27 | 1.46 M | 488.93 M |
| SHOP | Shopify Inc | 20.209 | 191.58 B | -0.368 | -1.79 | 22.15 M | 447.71 M |
| FISV | Fiserv Inc | 84.60 | 33.46 B | -0.49 | -0.58 | 5.08 M | 430.12 M |
| MNST | Monster Beverage Cp | 28.96 | 89.57 B | -1.34 | -4.42 | 13.2 M | 382.25 M |
| FOXA | Fox Corp Cl A | 36.5483 | 28.11 B | -1.2322 | -3.26 | 10.12 M | 369.81 M |
| INTU | Intuit Inc | 244.8909 | 91.26 B | -1.5876 | -0.64 | 1.48 M | 361.76 M |
| BIIB | Biogen Inc | 323.76 | 36.71 B | -1.89 | -0.58 | 1.08 M | 350.28 M |
| MELI | MercadoLibre Inc | 482.36 | 76.55 B | -2.61 | -0.54 | 687.54 K | 331.64 M |
| PDD | Pinduoduo Inc ADR | 25.26 | 118.18 B | -0.57 | -2.21 | 12.7 M | 320.91 M |
| CSX | CSX Corp | 22.1341 | 90.99 B | -0.279 | -1.24 | 13.51 M | 299.13 M |
| TLRY | Tilray Inc | 697.90 | 431.54 M | -24.50 | -3.39 | 421.93 K | 294.46 M |
| TMUS | T-Mobile US | 69.794 | 171.61 B | -1.048 | -1.48 | 4.19 M | 292.3 M |
| VRTX | Vertex Pharmaceutic | 181.76 | 138.71 B | -5.72 | -3.05 | 1.56 M | 282.85 M |
| DOCU | Docusign Inc | 56.66 | 14.51 B | -1.09 | -1.89 | 4.81 M | 272.57 M |
| EXC | Exelon Corp | 27.3582 | 47.21 B | -0.329 | -1.19 | 9.16 M | 250.49 M |
| AEP | American Electric Power Company | 64.5346 | 68.9 B | -0.7191 | -1.1 | 3.86 M | 248.83 M |
| CME | CME Group Inc | 129.0088 | 109.49 B | -0.887 | -0.68 | 1.82 M | 234.33 M |
| WDC | Western Digital Cp | 34.2007 | 98.74 B | -0.2928 | -0.85 | 6.28 M | 214.93 M |
| FITB | Fifth Third Bancorp | 20.9886 | 47.93 B | -0.7092 | -3.27 | 9.9 M | 207.72 M |
| OKTA | Okta Inc. | 81.19 | 29.49 B | -1.68 | -2.03 | 2.49 M | 202.1 M |
| LIN | Linde Plc | 156.591 | 236.54 B | -0.8751 | -0.56 | 1.25 M | 195.99 M |
| TCOM | Trip.com Group Ltd ADR | 41.7372 | 27.94 B | -0.4677 | -1.11 | 3.28 M | 136.84 M |
| ETSY | Etsy Inc | 68.50 | 7.75 B | -1.05 | -1.51 | 1.99 M | 136.01 M |
| CRON | Cronos Group Inc | 21.48 | 1.33 B | -0.21 | -0.97 | 6.28 M | 134.81 M |
| AMRN | Amarin Corp ADR | 377.20 | 488.11 M | -8.80 | -2.28 | 346.29 K | 130.62 M |
| HBAN | Huntington Bcshs | 9.8368 | 31.18 B | -0.2463 | -2.44 | 12.85 M | 126.38 M |
| GH | Guardant Health Inc | 91.23 | 20.25 B | -2.27 | -2.43 | 1.32 M | 120.3 M |
| XEL | XCEL Energy Inc | 45.0413 | 51.14 B | -0.3723 | -0.82 | 2.6 M | 117.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8353 | 47.54 B | -0.2955 | -1.28 | 4.85 M | 110.71 M |
| FANG | Diamondback Energy | 79.6526 | 49.96 B | -1.0499 | -1.3 | 1.33 M | 106.01 M |
| OLLI | Ollies Bargain CS | 79.75 | 5.37 B | -1.44 | -1.77 | 1.3 M | 103.77 M |
| UPBD | Upbound Group Inc. | 19.69 | 1.41 B | -1.51 | -7.12 | 5.17 M | 101.83 M |
| BMRN | Biomarin Pharmaceuticals | 91.44 | 10.85 B | -1.92 | -2.06 | 1.09 M | 99.8 M |
| MOMO | Hello Group Inc ADR | 24.4711 | 660.72 M | -0.2031 | -0.82 | 4.03 M | 98.65 M |
| STX | Seagate Technology | 36.6138 | 105.83 B | -0.2092 | -0.57 | 2.52 M | 92.34 M |
| FOX | Fox Corp Cl B | 35.6166 | 25.1 B | -1.1797 | -3.21 | 2.54 M | 90.47 M |
| EVRG | Evergy Inc | 43.2023 | 20.18 B | -0.3368 | -0.77 | 1.98 M | 85.5 M |
| Z | Zillow Group Cl C | 37.60 | 6.66 B | -0.22 | -0.58 | 2.26 M | 84.89 M |
| FAST | Fastenal Company | 13.0996 | 60.8 B | -0.1108 | -0.84 | 6.07 M | 79.49 M |
| APA | Apa Corp | 28.6422 | 15.17 B | -0.4318 | -1.49 | 2.77 M | 79.29 M |
| NWL | Newell Rubbermaid Inc | 11.3787 | 2.33 B | -0.0788 | -0.69 | 6.94 M | 78.96 M |
| JBHT | J B Hunt Transport | 94.184 | 20.28 B | -3.4018 | -3.49 | 815.27 K | 76.79 M |
| WTW | Weight Watchers International, Inc | 156.8918 | 30.33 B | -1.0707 | -0.68 | 485.3 K | 76.14 M |
| KDP | Keurig Dr Pepper Inc | 23.0462 | 49.85 B | -0.2766 | -1.19 | 3.21 M | 73.89 M |
| ZION | Zions Bancorp | 38.658 | 9.45 B | -0.8447 | -2.14 | 1.88 M | 72.71 M |
| CHRW | C.H. Robinson Ww | 74.888 | 14.53 B | -1.5095 | -1.98 | 961.1 K | 71.97 M |
| LITE | Lumentum Hld | 51.24 | 48.84 B | -1.44 | -2.73 | 1.39 M | 71.3 M |
| NTRS | Northern Trust Corp | 76.8695 | 31.29 B | -0.8652 | -1.11 | 927.5 K | 71.3 M |
| FFIN | First Finl Bkshs Inc | 25.4541 | 4.36 B | -1.5618 | -5.78 | 2.72 M | 69.34 M |
| PFG | Principal Financial Group Inc | 39.6457 | 23.55 B | -0.6566 | -1.63 | 1.71 M | 67.79 M |
| XTIA | Xti Aerospace Inc | 120.00 | 34.27 M | -10.00 | -7.69 | 543.82 K | 65.26 M |
| HST | Host Marriott Financial Trust | 14.6301 | 17.1 B | -0.0843 | -0.57 | 4.27 M | 62.43 M |
| SFIX | Stitch Fix Inc | 30.31 | 346.49 M | -0.73 | -2.35 | 1.92 M | 58.18 M |
| ODFL | Old Dominion Freight Line Inc | 46.4999 | 33.98 B | -1.6947 | -3.52 | 1.23 M | 57.32 M |
| VFF | Village Farms Intl | 16.12 | 352.18 M | -0.21 | -1.29 | 3.53 M | 56.92 M |
| JKHY | Jack Henry & Assoc | 125.8917 | 12.15 B | -1.0569 | -0.83 | 427.2 K | 53.78 M |
| CGNX | Cognex Cp | 49.9876 | 8.04 B | -0.6553 | -1.29 | 1.04 M | 52.21 M |
| CASY | Casey's General Stor | 120.92 | 25.42 B | -1.3569 | -1.11 | 423.36 K | 51.19 M |
| LNT | Alliant Energy Corp | 37.2941 | 18.85 B | -0.5138 | -1.36 | 1.35 M | 50.24 M |
| CINF | Cincinnati Financial | 70.7975 | 28.47 B | -0.6529 | -0.91 | 647.4 K | 45.83 M |
| VISN | CommScope Holding Company, Inc. | 20.571 | 1.27 B | -0.1707 | -0.82 | 2.2 M | 45.25 M |
| VC | Visteon Corp | 73.6878 | 1.87 B | -0.5352 | -0.72 | 612.8 K | 45.16 M |
| BHF | Brighthouse Financial Inc | 40.13 | 2.45 B | -0.45 | -1.11 | 1.12 M | 44.8 M |
| CPB | Campbell Soup Company | 28.0514 | 6.9 B | -0.2009 | -0.71 | 1.59 M | 44.53 M |
| FWONK | Liberty Media F1 Series K | 33.3146 | 27.07 B | -0.3963 | -1.18 | 1.32 M | 44.04 M |
| MIDD | Middleby Corp | 129.67 | 6.17 B | -1.21 | -0.92 | 332.88 K | 43.16 M |
| TXRH | Texas Roadhouse Inc | 56.4194 | 12.07 B | -0.3172 | -0.56 | 763.34 K | 43.07 M |
| MAT | Mattel Inc | 14.35 | 4.39 B | -0.33 | -2.25 | 2.98 M | 42.79 M |
| NXST | Nexstar Media Group Inc | 86.2918 | 5.85 B | -0.7923 | -0.91 | 492.98 K | 42.54 M |
| NKTR | Nektar Therapeutics | 516.15 | 1.27 B | -7.8003 | -1.49 | 81.05 K | 41.83 M |
| TCBI | Texas Capital Bncsh | 58.81 | 4.39 B | -1.01 | -1.69 | 692.41 K | 40.72 M |
| MKTX | Marketaxess Holdings | 219.9435 | 5.83 B | -1.8856 | -0.85 | 183.9 K | 40.45 M |
| LSTR | Landstar System | 93.1266 | 4.83 B | -3.3266 | -3.45 | 429.88 K | 40.03 M |
| SABR | Sabre Corp | 10.533 | 680.04 M | -0.0644 | -0.61 | 3.75 M | 39.49 M |
| PBYI | Puma Biotechnology | 40.14 | 425.87 M | -2.23 | -5.26 | 970.97 K | 38.97 M |
| ALNY | Alnylam Pharmaceuticals | 88.63 | 20.89 B | -1.61 | -1.78 | 428.4 K | 37.97 M |
| CAR | Avis Budget Group | 33.0732 | 4.2 B | -0.3421 | -1.02 | 1.09 M | 36.14 M |
| ZG | Zillow Grp Inc Cl A | 36.89 | 6.85 B | -0.20 | -0.54 | 942.15 K | 34.76 M |
| NWSA | News Cp Cl A | 11.6644 | 14.19 B | -0.0745 | -0.63 | 2.96 M | 34.55 M |
| SLM | SLM Corp | 9.1667 | 3.18 B | -0.1749 | -1.87 | 3.75 M | 34.39 M |
| AMCX | AMC Networks Cl A | 57.79 | 346.09 M | -1.27 | -2.15 | 587.32 K | 33.94 M |
| ENPH | Enphase Energy Inc | 9.20 | 3.77 B | -0.47 | -4.86 | 3.67 M | 33.79 M |
| ACGL | Arch Capital Grp Ltd | 30.7711 | 34.92 B | -0.4564 | -1.46 | 1.08 M | 33.22 M |
| TREE | Lendingtree Inc | 336.51 | 519.7 M | -3.32 | -0.98 | 95.76 K | 32.22 M |
| ASND | Ascendis Pharma ADR | 124.85 | 16.9 B | -4.28 | -3.31 | 253.3 K | 31.62 M |
| JACK | Jack IN The Box Inc | 67.8744 | 270.24 M | -0.6275 | -0.92 | 465.88 K | 31.62 M |
| CHRD | Chord Energy Corp | 3.5173 | 7.33 B | -0.0724 | -2.02 | 8.91 M | 31.35 M |
| CHDN | Churchill Downs IN | 41.2588 | 6.71 B | -0.4636 | -1.11 | 755.89 K | 31.19 M |
| AGNC | Agnc Investment Corp | 7.3197 | 11.18 B | -0.0488 | -0.66 | 4.05 M | 29.63 M |
| WEN | Wendys Company | 12.8047 | 1.55 B | -0.1316 | -1.02 | 2.29 M | 29.39 M |
| PZZA | Papa John's Intl | 39.7809 | 649.54 M | -0.3048 | -0.76 | 733.91 K | 29.2 M |
| SFM | Sprouts Farmers Mark | 22.14 | 4.53 B | -0.39 | -1.73 | 1.31 M | 28.99 M |
| EWBC | East West Bancorp | 43.5477 | 17.65 B | -1.3402 | -2.99 | 624.01 K | 27.17 M |
| GGAL | Grupo Fin Galicia ADR | 21.9755 | 4.99 B | -0.3804 | -1.7 | 1.23 M | 26.97 M |
| SEIC | Sei Investments Company | 47.8132 | 12.49 B | -0.3563 | -0.74 | 558.86 K | 26.72 M |
| PTEN | Patterson-Uti Energy | 11.9345 | 3.76 B | -0.1085 | -0.9 | 2.19 M | 26.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 106.1716 | 201.59 B | -3.0114 | -2.76 | 45.38 M | 4.82 B |
| BAC | Bank of America Corporation | 25.0077 | 341.01 B | -0.1434 | -0.57 | 55.46 M | 1.39 B |
| WFC | Wells Fargo & Company | 42.2804 | 251.98 B | -0.2632 | -0.62 | 19.91 M | 841.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.15 | 1.22 T | -1.53 | -0.74 | 3.88 M | 796.29 M |
| UNP | Union Pacific Corp | 137.6589 | 172.38 B | -4.7014 | -3.3 | 5.73 M | 788.51 M |
| FDX | Fedex Corp | 159.7564 | 72.17 B | -0.8718 | -0.54 | 4.28 M | 683.27 M |
| FIS | Fidelity National Information Services | 92.2425 | 14.81 B | -1.3153 | -1.41 | 6.68 M | 615.94 M |
| MO | Altria Group | 35.5242 | 126.62 B | -0.8181 | -2.25 | 16.08 M | 571.13 M |
| GS | Goldman Sachs Group | 170.6581 | 249.73 B | -1.1455 | -0.67 | 3.28 M | 560.59 M |
| VZ | Verizon Communications Inc | 38.3078 | -0.3798 | -0.98 | 13.46 M | 515.73 M | |
| AIZ | Assurant Inc | 85.4272 | 15.14 B | -2.3779 | -2.71 | 6.02 M | 514.02 M |
| EW | Edwards Lifesciences Corp | 63.12 | 58.73 B | -0.51 | -0.8 | 7.53 M | 475.14 M |
| SHOP | Shopify Inc | 20.209 | 194.77 B | -0.368 | -1.79 | 22.15 M | 447.71 M |
| BMY | Bristol-Myers Squibb Company | 37.7508 | 127.02 B | -0.1979 | -0.52 | 11.66 M | 440.04 M |
| NEE | Nextera Energy | 43.0197 | 182.36 B | -0.5409 | -1.24 | 8.08 M | 347.63 M |
| BLK | Blackrock Inc | 365.4993 | 182.05 B | -4.9706 | -1.34 | 948.49 K | 346.67 M |
| AXP | American Express Company | 102.4263 | 215.24 B | -0.80 | -0.77 | 3.33 M | 341.21 M |
| STZ | Constellation Brands Inc | 147.8748 | 24.02 B | -3.314 | -2.19 | 2.19 M | 323.43 M |
| D | Dominion Resources | 55.3352 | 60.34 B | -1.045 | -1.85 | 5.73 M | 317.1 M |
| DUK | Duke Energy Corp | 67.394 | 99.63 B | -0.7109 | -1.04 | 4.66 M | 313.83 M |
| KEY | Keycorp | 12.4891 | 22.02 B | -0.186 | -1.47 | 22.29 M | 278.41 M |
| ANET | Arista Networks Inc | 18.4488 | 215.79 B | -0.2512 | -1.34 | 14.47 M | 267 M |
| CL | Colgate-Palmolive Company | 55.3667 | 76.76 B | -0.4547 | -0.81 | 4.62 M | 255.99 M |
| NOC | Northrop Grumman Corp | 241.8368 | 74.59 B | -3.4624 | -1.41 | 1.03 M | 248.97 M |
| SNAP | Snap Inc | 10.63 | 8.56 B | -0.31 | -2.83 | 23.38 M | 248.54 M |
| TME | Tencent Music Entertainment ADR | 17.6988 | 15.58 B | -0.5146 | -2.83 | 13.95 M | 246.84 M |
| SO | Southern Company | 38.8582 | 107.51 B | -0.602 | -1.53 | 6.25 M | 242.88 M |
| RIO | Rio Tinto Plc ADR | 32.5619 | 136.19 B | -0.2707 | -0.82 | 7.25 M | 236.12 M |
| NSC | Norfolk Southern Corp | 154.4439 | 71.86 B | -3.2396 | -2.05 | 1.51 M | 233.33 M |
| WHD | Cactus Inc Cl A | 33.3623 | 4.69 B | -1.7109 | -4.88 | 6.85 M | 228.5 M |
| PNC | PNC Bank | 99.8034 | 89.43 B | -1.85 | -1.82 | 2.29 M | 228.08 M |
| USB | U.S. Bancorp | 38.5315 | 92.63 B | -0.3858 | -0.99 | 5.65 M | 217.53 M |
| W | Wayfair Inc | 168.32 | 15.29 B | -0.93 | -0.55 | 1.28 M | 214.64 M |
| DBI | Designer Brands Inc | 18.2207 | 328.72 M | -2.6972 | -12.89 | 11.58 M | 210.93 M |
| OXY | Occidental Petroleum Corp | 56.9467 | 56.36 B | -0.7229 | -1.25 | 3.7 M | 210.44 M |
| EL | Estee Lauder Companies | 147.0012 | 39.88 B | -2.1954 | -1.47 | 1.41 M | 206.73 M |
| FITB | Fifth Third Bancorp | 20.8408 | -0.7042 | -3.27 | 9.9 M | 206.26 M | |
| CB | Chubb Ltd | 119.7008 | 139.47 B | -1.4819 | -1.22 | 1.68 M | 201.08 M |
| PGR | Progressive Corp | 59.2555 | 131.96 B | -0.5401 | -0.9 | 3.38 M | 200.38 M |
| LUV | Southwest Airlines Company | 46.3278 | 21.76 B | -0.3105 | -0.67 | 4.32 M | 200.12 M |
| LIN | Linde Plc | 156.591 | -0.8751 | -0.56 | 1.25 M | 195.99 M | |
| TRV | The Travelers Companies Inc | 114.6335 | 80.98 B | -1.7333 | -1.49 | 1.68 M | 192.1 M |
| GIS | General Mills | 36.8228 | 18.99 B | -0.2962 | -0.8 | 5.2 M | 191.37 M |
| GD | General Dynamics Corp | 145.1587 | 95.68 B | -0.8077 | -0.55 | 1.31 M | 190.85 M |
| YUM | Yum! Brands | 87.2272 | 43.35 B | -0.879 | -1 | 2.18 M | 189.76 M |
| AIG | American International Group | 36.643 | 40.31 B | -0.3509 | -0.95 | 5.09 M | 186.53 M |
| KR | Kroger Company | 17.5214 | 39.98 B | -0.1584 | -0.9 | 10.32 M | 180.79 M |
| TFC | Truist Financial Corp | 35.7774 | 59.18 B | -0.7231 | -1.98 | 5.04 M | 180.4 M |
| MET | Metlife Inc | 35.5552 | 62.02 B | -0.5368 | -1.49 | 4.97 M | 176.8 M |
| HHH | Howard Hughes Holdings Inc | 99.5803 | -1.921 | -1.89 | 1.77 M | 175.85 M | |
| COF | Capital One Financial Corp | 74.8756 | 121.43 B | -0.4347 | -0.58 | 2.34 M | 175.37 M |
| DHI | D.R. Horton | 36.7442 | 41.33 B | -0.8169 | -2.17 | 4.49 M | 165.16 M |
| SRE | Sempra | 49.198 | 51.12 B | -0.2858 | -0.58 | 3.34 M | 164.41 M |
| URI | United Rentals | 116.8788 | 65.36 B | -2.2373 | -1.88 | 1.39 M | 161.92 M |
| FE | Firstenergy Corp | 30.3595 | 26.88 B | -0.6236 | -2.01 | 5.15 M | 156.49 M |
| SPG | Simon Property Group | 117.8882 | 86.71 B | -0.6322 | -0.53 | 1.32 M | 155.16 M |
| AES | The Aes Corp | 13.6736 | 10.61 B | -0.2376 | -1.71 | 11.35 M | 155.15 M |
| WELL | Welltower Inc | 60.6601 | 179.74 B | -0.403 | -0.66 | 2.55 M | 154.95 M |
| CLF | Cleveland-Cliffs Inc | 9.3679 | 6.54 B | -0.4479 | -4.56 | 15.94 M | 149.34 M |
| CLX | Clorox Company | 125.4718 | 12.09 B | -2.0796 | -1.63 | 1.15 M | 144.23 M |
| EMR | Emerson Electric Company | 58.2738 | 90.93 B | -0.3151 | -0.54 | 2.45 M | 142.58 M |
| CMS | Cms Energy Corp | 43.8771 | 21.7 B | -0.7667 | -1.72 | 3.22 M | 141.39 M |
| CAG | Conagra Brands Inc | 16.602 | 7.28 B | -0.1892 | -1.13 | 8.44 M | 140.14 M |
| ETSY | Etsy, Inc. | 68.50 | -1.05 | -1.51 | 1.99 M | 136.01 M | |
| OVV | Ovintiv Inc | 30.1338 | 16.26 B | -0.533 | -1.74 | 4.46 M | 134.49 M |
| DVN | Devon Energy Corp | 21.6173 | 46.43 B | -0.1931 | -0.89 | 6.19 M | 133.88 M |
| PCG | Pacific Gas & Electric Company | 18.7975 | 28.57 B | -0.3549 | -1.85 | 7.09 M | 133.35 M |
| ED | Consolidated Edison Company of New York | 65.2014 | 43.85 B | -0.6924 | -1.05 | 2.03 M | 132.38 M |
| ALL | Allstate Corp | 79.9526 | 63.05 B | -0.6874 | -0.85 | 1.64 M | 131.31 M |
| IFF | International Flavors & Fragrances | 102.2154 | 20.69 B | -1.1334 | -1.1 | 1.27 M | 130.01 M |
| HSY | Hershey Foods Corp | 92.9179 | 35.79 B | -1.0114 | -1.08 | 1.36 M | 126.05 M |
| SE | Sea Ltd ADR | 24.04 | 46.38 B | -0.18 | -0.74 | 5.18 M | 124.59 M |
| VTR | Ventas Inc | 45.8889 | 46.93 B | -0.3231 | -0.7 | 2.66 M | 122.23 M |
| RCL | Royal Caribbean Cruises Ltd | 111.5522 | 87.51 B | -0.8169 | -0.73 | 1.08 M | 120.94 M |
| HLT | Hilton Inc | 84.0717 | 83.78 B | -0.5003 | -0.59 | 1.43 M | 120.47 M |
| PPL | PPL Corp | 23.8923 | 26.94 B | -0.4615 | -1.89 | 5.04 M | 120.46 M |
| RF | Regions Financial Corp | 11.7354 | 24.06 B | -0.2553 | -2.13 | 10.24 M | 120.14 M |
| PEG | Public Service Enterprise Group Inc | 46.7113 | 36.2 B | -0.3872 | -0.82 | 2.54 M | 118.6 M |
| WSO | Watsco Inc | 113.3465 | 12.67 B | -1.4079 | -1.23 | 1.04 M | 118.32 M |
| RIG | Transocean Inc | 9.32 | 5.85 B | -0.17 | -1.79 | 12.68 M | 118.14 M |
| YEXT | Yext Inc | 22.04 | 749.27 M | -0.96 | -4.17 | 5.28 M | 116.27 M |
| DRI | Darden Restaurants | 90.6097 | 25.61 B | -0.5911 | -0.65 | 1.28 M | 115.91 M |
| PH | Parker-Hannifin Corp | 155.5006 | 115.74 B | -1.3336 | -0.85 | 733.6 K | 114.08 M |
| PHM | Pultegroup | 24.3886 | 25.24 B | -0.3997 | -1.61 | 4.67 M | 113.91 M |
| DTE | Dte Energy Company | 82.2947 | 28.11 B | -0.8086 | -0.97 | 1.35 M | 111.09 M |
| AON | AON Plc | 158.107 | 71.03 B | -1.1672 | -0.73 | 702.5 K | 111.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7592 | -0.2945 | -1.28 | 4.85 M | 110.35 M | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6275 | 81.45 B | -0.097 | -2.05 | 23.63 M | 109.37 M |
| INVH | Invitation Homes Inc | 19.056 | 15.67 B | -0.1963 | -1.02 | 5.7 M | 108.58 M |
| LEA | Lear Corp | 119.9778 | 5.31 B | -2.577 | -2.1 | 903.9 K | 108.45 M |
| PLD | Prologis Inc | 58.0644 | 123.44 B | -0.3462 | -0.59 | 1.86 M | 108.23 M |
| BBD | Banco Bradesco S.A. ADR | 6.2915 | 28.39 B | -0.1166 | -1.82 | 17.07 M | 107.37 M |
| AEE | Ameren Corp | 59.0442 | 31.24 B | -0.4183 | -0.7 | 1.79 M | 105.76 M |
| MTB | M&T Bank Corp | 137.1368 | 31.29 B | -2.7051 | -1.93 | 756.31 K | 103.72 M |
| WEC | Wisconsin Energy Corp | 62.0857 | 38.12 B | -0.624 | -1 | 1.65 M | 102.18 M |
| LEN | Lennar Corp | 37.7182 | 21.11 B | -1.0282 | -2.65 | 2.7 M | 101.84 M |
| AME | Amtek Inc | 77.408 | 52.44 B | -0.6395 | -0.82 | 1.31 M | 101.53 M |
| KMX | Carmax Inc | 59.60 | 7.31 B | -0.89 | -1.47 | 1.7 M | 101.37 M |
| O | Realty Income Corp | 47.895 | 56.31 B | -0.6564 | -1.35 | 2.11 M | 101.11 M |
| LUMN | Centurylink | 8.8482 | 4.11 B | -0.1189 | -1.33 | 11.13 M | 98.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 12.562 | -0.153 | -1.2 | 16.58 M | 208.23 M | |
| SHOP | Shopify Inc | 26.877 | -0.615 | -2.24 | 5.4 M | 145.06 M | |
| TD | Toronto-Dominion Bank | 55.3125 | -0.3137 | -0.56 | 2.52 M | 139.14 M | |
| RY | Royal Bank of Canada | 78.5981 | -0.4325 | -0.55 | 1.53 M | 120.07 M | |
| CNR | Canadian National Railway Co. | 100.9528 | -2.0354 | -1.98 | 1.06 M | 106.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.6247 | -1.2171 | -2.35 | 1.91 M | 96.9 M | |
| TRP | TC Energy Corp | 36.5332 | -0.3623 | -0.98 | 2.64 M | 96.34 M | |
| PPL | Pembina Pipeline Corp | 28.2283 | -0.1766 | -0.62 | 3.31 M | 93.46 M | |
| BMO | Bank of Montreal | 73.5529 | -0.405 | -0.55 | 910.65 K | 66.98 M | |
| RCI-B | Rogers Communications Inc | 55.2835 | -0.6759 | -1.21 | 1.16 M | 64.4 M | |
| NPI | Northland Power Inc | 15.238 | -1.5525 | -9.25 | 4.12 M | 62.77 M | |
| ABX | Barrick Mining Corp | 14.3602 | -0.1428 | -0.98 | 4.09 M | 58.79 M | |
| OVV | Ovintiv Inc | 40.1509 | -0.9843 | -2.39 | 1.34 M | 53.7 M | |
| GIB-A | CGI Inc | 88.9081 | -0.7531 | -0.84 | 580.28 K | 51.59 M | |
| CRON | Cronos Group Inc | 28.76 | -0.17 | -0.59 | 1.66 M | 47.83 M | |
| CVE | Cenovus Energy Inc | 10.1323 | -0.0687 | -0.67 | 3.23 M | 32.76 M | |
| L | Loblaw CO | 13.8173 | -0.0722 | -0.52 | 2.3 M | 31.72 M | |
| WCN | Waste Connections Inc | 106.6091 | -0.587 | -0.55 | 257.1 K | 27.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 532.3612 | -6.6013 | -1.22 | 51.07 K | 27.19 M | |
| IMO | Imperial Oil | 30.2643 | -0.3632 | -1.19 | 837.74 K | 25.35 M | |
| MRU | Metro Inc | 42.6117 | -0.2934 | -0.68 | 546.41 K | 23.28 M | |
| ATRL | Atkinsrealis Group Inc | 34.1048 | -0.5787 | -1.67 | 522.81 K | 17.83 M | |
| VET | Vermilion Energy Inc | 25.2959 | -0.5469 | -2.12 | 695.6 K | 17.6 M | |
| BB | Blackberry Ltd | 12.45 | -0.12 | -0.95 | 1.19 M | 14.82 M | |
| WSP | WSP Global Inc | 65.7151 | -0.4804 | -0.73 | 214.77 K | 14.11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.7916 | -0.2713 | -1.13 | 580.52 K | 13.81 M | |
| AQN | Algonquin Power and Utilities Corp | 9.9105 | -0.1546 | -1.54 | 1.35 M | 13.35 M | |
| TFII | Tfi International Inc | 35.2954 | -0.7506 | -2.08 | 377.61 K | 13.33 M | |
| WTE | Westshore Terminals Investment Corp | 11.986 | -0.1829 | -1.5 | 1.03 M | 12.29 M | |
| ACO-X | ATCO Ltd | 32.9076 | -0.4991 | -1.49 | 338.62 K | 11.14 M | |
| PXT | Parex Resources Inc | 15.2091 | -0.3383 | -2.18 | 687 K | 10.45 M | |
| TOU | Tourmaline Oil Corp | 13.5917 | -0.2983 | -2.15 | 754.2 K | 10.25 M | |
| CCO | Cameco Corp | 15.8423 | -0.1658 | -1.04 | 566.35 K | 8.97 M | |
| SAP | Saputo Inc | 37.8156 | -0.222 | -0.58 | 234.4 K | 8.86 M | |
| AIM | Aimia Inc | 3.3408 | -0.0812 | -2.37 | 2.38 M | 7.96 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.1862 | -0.2524 | -0.66 | 201.62 K | 7.7 M | |
| LGO | Largo Resources Ltd | 21.30 | -1.50 | -6.58 | 349.02 K | 7.43 M | |
| PBH | Premium Brands Holdings Corp | 59.2434 | -0.3446 | -0.58 | 115.48 K | 6.84 M | |
| OGC | Oceanagold Corp | 11.946 | -0.203 | -1.67 | 563.03 K | 6.73 M | |
| KEY | Keyera Corp | 17.7462 | -0.3271 | -1.81 | 326.75 K | 5.8 M | |
| CPX | Capital Power Corp | 20.7509 | -0.2807 | -1.33 | 274.83 K | 5.7 M | |
| FTT | Finning Intl | 19.1893 | -0.1388 | -0.72 | 279 K | 5.35 M | |
| EFX | Enerflex Ltd | 17.6375 | -0.0889 | -0.5 | 302.1 K | 5.33 M | |
| PAAS | Pan American Silver Corp | 15.2016 | -0.0887 | -0.58 | 314.04 K | 4.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.1996 | -1.3288 | -3.64 | 131.9 K | 4.64 M | |
| FSV | Firstservice Corp | 106.8664 | -0.5635 | -0.52 | 38.2 K | 4.08 M | |
| CJT | Cargojet Inc | 75.62 | -1.1875 | -1.55 | 51.3 K | 3.88 M | |
| WDO | Wesdome Gold Mines Ltd | 4.36 | -0.06 | -1.36 | 792.66 K | 3.46 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4513 | -0.0631 | -0.6 | 310.2 K | 3.24 M | |
| PSK | Prairiesky Royalty Ltd | 7.3005 | -0.1002 | -1.35 | 399.7 K | 2.92 M | |
| FVI | Fortuna Mines Inc | 4.90 | -0.06 | -1.21 | 577.4 K | 2.83 M | |
| EFN | Element Fleet Management Corp | 7.2059 | -0.1128 | -1.54 | 367.61 K | 2.65 M | |
| LABS | Medipharm Labs Corp | 3.40 | -0.05 | -1.45 | 608.1 K | 2.07 M | |
| LSPD | Lightspeed Commerce Inc. | 20.51 | -0.88 | -4.11 | 87.9 K | 1.8 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3216 | -0.0276 | -0.52 | 314.1 K | 1.67 M | |
| EQX | Equinox Gold Corp | 6.1444 | -0.0499 | -0.81 | 255.93 K | 1.57 M | |
| GTE | Gran Tierra Energy Inc | 32.00 | -0.60 | -1.84 | 49 K | 1.57 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3107 | -0.1224 | -2.25 | 268.56 K | 1.43 M | |
| NOA | North American Construction Group Ltd | 14.9723 | -0.2423 | -1.59 | 87.7 K | 1.31 M | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | -0.60 | -10 | 229.22 K | 1.24 M | |
| CLS | Celestica Inc Sv | 11.53 | -0.16 | -1.37 | 102.7 K | 1.18 M | |
| AIF | Altus Group Ltd | 23.4098 | -0.2919 | -1.23 | 43.82 K | 1.03 M | |
| WPK | Winpak Ltd | 34.9264 | -0.2549 | -0.72 | 28.66 K | 1 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.78 | -0.12 | -0.86 | 70 K | 964.6 K | |
| CMG | Computer Modelling Group Ltd | 4.8225 | -0.0798 | -1.63 | 189.8 K | 915.31 K | |
| SGY | Surge Energy Inc | 8.0263 | -0.0599 | -0.74 | 91.46 K | 734.08 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.8789 | -0.0591 | -0.59 | 73.83 K | 729.39 K | |
| CFW | Calfrac Well Services Ltd | 172.50 | -6.50 | -3.63 | 4.09 K | 706.04 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2566 | -0.1142 | -1.79 | 69.19 K | 432.89 K | |
| ALS | Altius Minerals Corp | 11.7667 | -0.0625 | -0.53 | 32.76 K | 385.45 K | |
| MAL | Magellan Aero | 14.2355 | -0.0825 | -0.58 | 24.05 K | 342.36 K | |
| FOOD | Goodfood Market Corp | 3.38 | -0.05 | -1.46 | 86.63 K | 292.81 K | |
| MDI | Major Drilling Grp | 4.35 | -0.11 | -2.47 | 62.79 K | 273.13 K | |
| TSU | Trisura Group Ltd | 7.365 | -0.135 | -1.8 | 32.76 K | 241.31 K | |
| VNP | 5N Plus Inc | 3.27 | -0.02 | -0.61 | 58.5 K | 191.29 K | |
| FFN | North American Financial 15 Split Corp | 3.11 | -0.0221 | -0.71 | 59.89 K | 186.25 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1213 | -0.0378 | -1.2 | 56.8 K | 177.29 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3881 | -0.0178 | -0.52 | 49.84 K | 168.87 K | |
| RVX | Resverlogix Corp | 3.41 | -0.06 | -1.73 | 47.98 K | 163.63 K | |
| ATD | Alimentation Couche-Tard Inc. | 34.1377 | -0.7852 | -2.25 | 4.6 K | 157.03 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.5294 | -0.0454 | -0.53 | 18.3 K | 156.09 K | |
| AETR | Aetherion Technologies Inc. | 19.80 | -0.30 | -1.49 | 7.7 K | 152.5 K | |
| WPRT | Westport Fuel Systems Inc | 19.80 | -0.30 | -1.49 | 7.7 K | 152.5 K | |
| MEQ | Mainstreet Eq J | 48.3853 | -0.4988 | -1.02 | 2.6 K | 125.8 K | |
| RIC | Richmont Mines | 29.1342 | -0.3432 | -1.16 | 3.79 K | 110.27 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.3546 | -0.0572 | -0.5 | 9.3 K | 105.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.7308 | -0.1642 | -1.85 | 12 K | 104.78 K | |
| BYL | Baylin Technologies Inc | 3.83 | -0.02 | -0.52 | 26.8 K | 102.64 K | |
| PBL | Pollard Banknote Ltd | 21.2935 | -0.2845 | -1.32 | 4.4 K | 93.61 K | |
| PIC-A | Premium Income Corporation | 3.1041 | -0.0183 | -0.59 | 26.73 K | 82.96 K | |
| CTC | Canadian Tire Corp Ltd | 191.0049 | -5.786 | -2.94 | 420 | 80.22 K | |
| MRD | Melcor Dev | 9.589 | -0.2397 | -2.44 | 7.75 K | 74.31 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.5181 | -0.1332 | -1.25 | 6.7 K | 70.47 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.8889 | -0.119 | -0.79 | 4.45 K | 66.21 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.4534 | -0.0583 | -0.51 | 5.02 K | 57.52 K | |
| VLN | Velan Inc Sv | 8.6069 | -0.0941 | -1.08 | 6 K | 51.64 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6154 | -0.093 | -1.21 | 6.51 K | 49.58 K | |
| PWF-PZ | Power Financial Corp | 15.2561 | -0.1447 | -0.94 | 3 K | 45.77 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.106 | -0.0585 | -0.58 | 4.4 K | 44.47 K | |
| BK | Canadian Banc Corp | 3.3566 | -0.0206 | -0.61 | 12.64 K | 42.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYREQ | HyreCar Inc. | 6.76 | -0.15 | -2.17 | 1.25 M | 8.47 M | |
| HOS | Hornbeck Offshore Services, Inc | 7.82 | 1.74 B | -0.10 | -1.26 | 756.88 K | 5.92 M |
| AFIIQ | Armstrong Flooring Inc | 13.58 | 2.18 K | -0.49 | -3.48 | 149 K | 2.02 M |
| SIMPQ | Simply Inc | 31.00 | 1.55 K | -4.10 | -11.68 | 47.05 K | 1.46 M |
| GGBXF | Green Growth Brands Inc | 3.64 | 2.06 K | -0.16 | -4.21 | 230.99 K | 840.79 K |
| PSBXP | PS Business Parks Inc. | 19.6866 | -0.1379 | -0.7 | 31.7 K | 624.07 K | |
| ECXJ | CXJ Group Co. Limited | 1244.00 | 131.93 M | -756.00 | -37.8 | 325 | 404.3 K |
| GTCH | GBT Technologies Inc | 2400.00 | 2.44 M | -105.00 | -4.19 | 157 | 376.8 K |
| SNNVF | Sunniva Inc | 3.79 | -0.0201 | -0.53 | 70.58 K | 267.49 K | |
| MDLM | Medley Management Inc | 29.5187 | 612 | -1.6922 | -5.42 | 8.82 K | 260.3 K |
| AJYG | AJ1G Inc | 612.00 | 6.47 M | -110.40 | -15.28 | 191 | 116.89 K |
| SGMD | Sugarmade Inc | 8.80 | 6.6 K | -0.18 | -2 | 6.14 K | 54.07 K |
| SYNE | Synthesis Energy Systems Inc | 5.44 | 157 | -0.452 | -7.67 | 6.38 K | 34.71 K |
| LUGDF | Lundin Gold Inc | 3.9073 | 16.83 B | -0.0681 | -1.71 | 3.6 K | 14.07 K |
| BNVIF | Binovi Technologies Corp | 9.87 | 13.31 K | -0.13 | -1.3 | 1.12 K | 11.04 K |
| CLABF | Core One Labs Inc | 25.0799 | -0.5232 | -2.04 | 416 | 10.43 K | |
| MMMM | Quad M Solutions Inc | 23.00 | -7.00 | -23.33 | 450 | 10.35 K | |
| WEXPF | Western Exploration Inc | 52.1633 | 24.77 M | -2.3317 | -4.28 | 122 | 6.36 K |
| WDBG | Woodbrook Group Holdings Inc | 6.75 | 42 | -0.35 | -4.93 | 317 | 2.14 K |
| BOMO | Bowmo Inc | 3.50 | 13.64 K | -0.30 | -7.89 | 465 | 1.63 K |
| GTEH | GenTech Holdings Inc | 200.00 | 1.22 K | -24.50 | -10.91 | 2 | 400 |
| DNAX | DNA Brands Inc | 10.00 | 339.48 K | -2.00 | -16.67 | 25 | 250 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 15.00 | -0.20 | -1.32 | 157.26 K | 2.36 M | |
| CNVI | Conavi Medical Corp. | 3.95 | -0.40 | -9.2 | 390.23 K | 1.54 M | |
| ARU | Aurania Resources Ltd | 3.58 | -0.14 | -3.76 | 43.86 K | 157.03 K | |
| XIM | Ximen Mining Corp | 3.10 | -0.10 | -3.13 | 37 K | 114.7 K | |
| VVTM | VVT Med Inc. | 28.0374 | -18.6916 | -40 | 3.96 K | 111.14 K | |
| HITI | High Tide Inc | 7.20 | -0.075 | -1.03 | 15.36 K | 110.56 K | |
| IEI | Imperial Equities Inc | 3.3592 | -0.0179 | -0.53 | 20.3 K | 68.19 K | |
| MPH | Medicure Inc | 6.25 | -0.29 | -4.43 | 4.78 K | 29.88 K | |
| LITT | Roadman Investments Corp | 3.9667 | -0.2333 | -5.55 | 7.5 K | 29.75 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | -0.30 | -6.25 | 4 K | 18 K | |
| RX | BioSyent Inc | 7.7004 | -0.0562 | -0.72 | 2.3 K | 17.71 K | |
| TIG | Triumph Gold Corp | 3.80 | -0.10 | -2.56 | 4.1 K | 15.58 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 1.41 K | 4.94 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | -1.00 | -20 | 725 | 2.9 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.16 | -5 | 563 | 1.71 K | |
| RAGE | Renegade Gold Inc. | 13.80 | -1.80 | -11.54 | 13 | 179.4 |