Losers for 27 March 2019 from 00:00:00 until 23:59:59
Losers for 27 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.4373 | 56.76 B | -0.8505 | -1.32 | 1.16 M | 73.5 M |
| CBOE | CBOE Global Markets Inc | 85.5501 | 36.86 B | -0.4447 | -0.52 | 658.2 K | 56.31 M |
| NOG | Northern Oil and Gas | 21.6131 | 2.43 B | -0.4048 | -1.84 | 459.32 K | 9.93 M |
| IMO | Imperial Oil Ltd | 22.1735 | 58.92 B | -0.3053 | -1.36 | 361.8 K | 8.02 M |
| CQP | Cheniere Energy Partners LP | 26.4277 | 27.77 B | -0.1371 | -0.52 | 221.52 K | 5.85 M |
| SENS | Senseonics Holdings | 51.60 | 454.19 M | -0.60 | -1.15 | 98.85 K | 5.1 M |
| UUUU | Energy Fuels Inc | 3.28 | 1.76 B | -0.04 | -1.2 | 1.17 M | 3.82 M |
| NG | Novagold Resources Inc | 4.35 | 2.81 B | -0.07 | -1.58 | 860.72 K | 3.74 M |
| VTAK | Catheter Precision Inc | 831250.00 | 286.48 K | -114000.00 | -12.06 | 4 | 3.33 M |
| SEB | Seaboard Corporation | 4208.0737 | 3.38 B | -25.46 | -0.6 | 700 | 2.95 M |
| NHC | National Healthcare Corp | 63.2262 | 3.27 B | -0.3585 | -0.56 | 42.3 K | 2.67 M |
| GORO | Gold Resource Corp | 3.4563 | 532.43 M | -0.0866 | -2.44 | 485.62 K | 1.68 M |
| RLGT | Radiant Logistics | 5.75 | 417.65 M | -0.05 | -0.86 | 242.4 K | 1.39 M |
| CVM | Cel-Sci Corp | 89.70 | 25.5 M | -2.10 | -2.29 | 13.19 K | 1.18 M |
| OGEN | Oragenics Inc | 1026.00 | 1.58 M | -36.00 | -3.39 | 809 | 830.03 K |
| CET | Central Securities Corp | 19.3699 | 1.63 B | -0.1033 | -0.53 | 29.1 K | 563.66 K |
| EPM | Evolution Petroleum Corp | 4.1395 | 139.8 M | -0.0546 | -1.3 | 114.5 K | 473.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 2486.0979 | 4.91 M | -306.8999 | -10.99 | 130 | 323.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.073 | 44.96 M | -0.327 | -2.27 | 22.87 K | 321.91 K |
| REED | Reed's, Inc. | 810.00 | 11.98 M | -33.00 | -3.91 | 384 | 311.04 K |
| SCPX | Scorpius Holdings Inc | 1694.0017 | 12.23 K | -42.00 | -2.42 | 136 | 230.38 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9637 | 756.38 M | -0.1569 | -3.81 | 50.27 K | 199.28 K |
| INTT | Intest Corp | 6.70 | 171.48 M | -0.05 | -0.74 | 23.43 K | 156.95 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 130.51 M | -0.14 | -3.23 | 33.59 K | 141.06 K |
| TOVX | Theriva Biologics Inc | 167.50 | 7.64 M | -5.00 | -2.9 | 814 | 136.34 K |
| EQX | Equinox Gold Corp | 4.5607 | 13.45 B | -0.2733 | -5.65 | 29.28 K | 133.56 K |
| NNVC | Nanoviricides Inc | 5.40 | 33.71 M | -0.60 | -10 | 24.21 K | 130.73 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 20.01 M | -20.00 | -4.26 | 265 | 119.25 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4462 | 155.29 M | -0.0344 | -0.63 | 21.8 K | 118.73 K |
| PLX | Protalix Biotherapeutics | 4.30 | 204.65 M | -0.054 | -1.24 | 27.4 K | 117.81 K |
| CVR | Chicago Rivet & Machine Company | 23.8195 | 10.15 M | -0.1514 | -0.63 | 4.7 K | 111.95 K |
| MYO | Myomo Inc | 35.40 | 47.93 M | -0.30 | -0.84 | 3.15 K | 111.51 K |
| ESP | Espey Mfg. & Electronics | 20.3774 | 140.16 M | -0.2637 | -1.28 | 5.2 K | 105.96 K |
| INUV | Inuvo Inc | 12.50 | 6.76 M | -0.40 | -3.1 | 7.36 K | 92 K |
| PED | Pedevco Corp | 50.80 | 197.79 M | -1.40 | -2.68 | 1.6 K | 81.53 K |
| USAS | Americas Silver Corp | 4.00 | 1.04 B | -0.075 | -1.84 | 18.36 K | 73.44 K |
| ELMD | Electromed Inc | 5.25 | 225.16 M | -0.09 | -1.69 | 11.8 K | 61.95 K |
| AIRI | Air Industries Group Inc | 12.60 | 13.6 M | -0.40 | -3.08 | 3.4 K | 42.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8194 | 3.99 B | -0.2044 | -2.55 | 3.63 K | 28.36 K |
| WYY | Widepoint Corp | 4.387 | 62.89 M | -0.103 | -2.29 | 5.58 K | 24.46 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 95.89 M | -0.10 | -2.7 | 6.6 K | 23.76 K |
| ELLO | Ellomay Capital Ltd | 8.1832 | 240.03 M | -0.0968 | -1.17 | 2.67 K | 21.86 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.3149 | -0.1423 | -0.82 | 1.2 K | 20.8 K | |
| WWR | Westwater Resources | 7.24 | 50.18 M | -0.14 | -1.9 | 2.86 K | 20.68 K |
| NEN | New England Realty Associates | 53.4795 | 156.05 M | -0.6532 | -1.21 | 300 | 16.04 K |
| BDL | Flanigan's Enterprises | 21.9063 | 122.02 M | -0.1234 | -0.56 | 580 | 12.71 K |
| ENSV | Enservco Corpporation | 7.347 | 29.09 K | -0.30 | -3.92 | 1.69 K | 12.42 K |
| BKTI | Bk Technologies Inc | 18.9562 | 252.32 M | -0.444 | -2.29 | 602 | 11.41 K |
| OGCP | Empire State Realty Op LP Se | 13.7124 | 1.47 B | -0.1239 | -0.9 | 744 | 10.2 K |
| SDEV | Stablecoin Development Corporation | 5060.9111 | 71.65 M | -283.4106 | -5.3 | 2 | 10.12 K |
| ITP | IT Tech Packaging Inc | 9.35 | 1.96 M | -0.65 | -6.5 | 754 | 7.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 6.50 | -2.00 | -23.53 | 20 | 130 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1289.80 | -20.10 | -1.53 | 87.8 K | 113.24 M | |
| T | Crude Oil WTI | 59.41 | 633.83 B | -0.53 | -0.88 | 732.15 K | 43.5 M |
| CL | Crude Oil | 59.41 | -0.53 | -0.88 | 732.15 K | 43.5 M | |
| KC | Coffee | 93.85 | -1.50 | -1.57 | 31.55 K | 2.96 M | |
| CT | Cotton | 76.95 | -0.94 | -1.21 | 16.69 K | 1.28 M | |
| SI | Silver | 15.298 | 1.07 B | -0.131 | -0.85 | 58.95 K | 901.82 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 130000.00 | 16.98 M | -40000.00 | -23.53 | 32.34 M | 4.2 T |
| AMZN | Amazon.com Inc | 88.285 | 2.8 T | -0.903 | -1.01 | 86.5 M | 7.64 B |
| NFLX | Netflix Inc | 35.337 | 260.38 B | -0.66 | -1.83 | 78.52 M | 2.77 B |
| MSFT | Microsoft Corporation | 109.4722 | 3.94 T | -1.0688 | -0.97 | 22.73 M | 2.49 B |
| AMD | Advanced Micro Devices | 24.89 | 736.46 B | -0.80 | -3.11 | 88.59 M | 2.2 B |
| META | Meta Platforms Inc | 164.5785 | 1.56 T | -1.7959 | -1.08 | 10.62 M | 1.75 B |
| GOOGL | Alphabet Inc Class A | 58.4177 | 3.5 T | -0.5866 | -0.99 | 29.43 M | 1.72 B |
| GOOG | Alphabet Inc Class C | 58.1734 | 3.49 T | -0.5753 | -0.98 | 28 M | 1.63 B |
| MU | Micron Technology | 38.2605 | 780.68 B | -1.0631 | -2.7 | 26.86 M | 1.03 B |
| BIIB | Biogen Inc | 229.95 | 36.71 B | -2.96 | -1.27 | 4.04 M | 929.34 M |
| INTC | Intel Corp | 46.0423 | 299.13 B | -0.2425 | -0.52 | 19.66 M | 905.01 M |
| WMT | Walmart Inc. | 29.1577 | 998.9 B | -0.3329 | -1.13 | 25.41 M | 741 M |
| ADBE | Adobe Systems Inc | 262.34 | 93.14 B | -3.25 | -1.22 | 2.52 M | 661.6 M |
| ROKU | Roku Inc | 62.18 | 23.93 B | -2.13 | -3.31 | 9.86 M | 613.06 M |
| BKNG | Booking Holdings Inc | 68.7992 | 119.49 B | -0.6581 | -0.95 | 8.89 M | 611.45 M |
| IQ | Iqiyi Inc ADR | 22.71 | 926.33 M | -0.16 | -0.7 | 25.57 M | 580.74 M |
| QCOM | Qualcomm Inc | 48.2964 | 176.99 B | -0.9251 | -1.88 | 11.93 M | 576.39 M |
| BIDU | Baidu Inc ADR | 164.29 | 27.87 B | -2.91 | -1.74 | 2.6 M | 427.55 M |
| TTD | The Trade Desk | 18.038 | 6.11 B | -0.656 | -3.51 | 23.28 M | 419.96 M |
| TXN | Texas Instruments | 86.5287 | 253.58 B | -1.927 | -2.18 | 4.8 M | 415.1 M |
| WDC | Western Digital Cp | 32.4149 | 98.74 B | -1.2143 | -3.61 | 11.81 M | 382.72 M |
| TMUS | T-Mobile US | 69.4575 | 171.61 B | -1.0576 | -1.5 | 4.99 M | 346.57 M |
| CRON | Cronos Group Inc | 18.24 | 1.33 B | -2.00 | -9.88 | 18.42 M | 335.95 M |
| ALGN | Align Technology | 268.96 | 11.7 B | -5.31 | -1.94 | 1.24 M | 333.51 M |
| NTNX | Nutanix Inc | 36.97 | 15.92 B | -3.16 | -7.87 | 8.67 M | 320.55 M |
| MELI | MercadoLibre Inc | 484.94 | 76.55 B | -8.96 | -1.81 | 634.62 K | 307.75 M |
| MDB | Mongodb Inc Cl A | 146.17 | 25.16 B | -4.12 | -2.74 | 2.08 M | 304.34 M |
| AMGN | Amgen Inc | 150.4295 | 249.05 B | -1.5743 | -1.04 | 2.02 M | 304.26 M |
| NXPI | Nxp Semiconductors | 77.8827 | 62.58 B | -1.7298 | -2.17 | 3.9 M | 303.81 M |
| GILD | Gilead Sciences Inc | 48.8129 | 207 B | -0.4447 | -0.9 | 5.92 M | 288.95 M |
| DXCM | Dexcom | 28.885 | 29.62 B | -1.3525 | -4.47 | 9.86 M | 284.74 M |
| PAYX | Paychex Inc | 64.4501 | 41.67 B | -0.6831 | -1.05 | 4.37 M | 281.54 M |
| AMAT | Applied Materials | 36.2625 | 264.04 B | -0.652 | -1.77 | 7.74 M | 280.58 M |
| LIN | Linde Plc | 152.8923 | 236.54 B | -1.3532 | -0.88 | 1.82 M | 278.48 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1059.60 | 331.74 M | -39.60 | -3.6 | 260.93 K | 276.48 M |
| IRTC | Irhythm Technologies Inc | 74.25 | 2.99 B | -6.49 | -8.04 | 3.71 M | 275.2 M |
| ISRG | Intuitive Surg Inc | 186.09 | 159.96 B | -3.1233 | -1.65 | 1.43 M | 266.61 M |
| ON | On Semiconductor | 20.56 | 24.65 B | -0.44 | -2.1 | 12.92 M | 265.67 M |
| MCHP | Microchip Technology | 35.625 | 31.68 B | -1.2609 | -3.42 | 6.91 M | 246.23 M |
| ADSK | Autodesk Inc | 153.10 | 54.7 B | -2.81 | -1.8 | 1.6 M | 244.26 M |
| ADI | Analog Devices | 92.491 | 176.17 B | -1.8857 | -2 | 2.62 M | 242.43 M |
| PANW | Palo Alto Networks Inc | 39.9083 | 256.86 B | -0.7917 | -1.95 | 6.07 M | 242.22 M |
| WDAY | Workday Inc | 189.68 | 46.49 B | -2.96 | -1.54 | 1.27 M | 239.97 M |
| CGC | Canopy Growth Corp | 428.90 | 292.72 M | -18.10 | -4.05 | 549.86 K | 235.83 M |
| LRCX | Lam Research Corp | 16.2803 | 250.84 B | -0.2208 | -1.34 | 13.9 M | 226.38 M |
| TEAM | Atlassian | 106.99 | 38.9 B | -4.56 | -4.09 | 2.09 M | 223.27 M |
| MAR | Marriot International | 115.8435 | 107.24 B | -1.318 | -1.12 | 1.92 M | 222.99 M |
| AEP | American Electric Power Company | 66.6216 | 68.9 B | -0.5863 | -0.87 | 3.3 M | 219.68 M |
| TNDM | Tandem Diabetes Care | 63.00 | 1.18 B | -5.86 | -8.51 | 3.49 M | 219.67 M |
| VRTX | Vertex Pharmaceutic | 185.82 | 138.71 B | -4.09 | -2.15 | 1.18 M | 219.49 M |
| ZS | Zscaler Inc | 69.75 | 32.23 B | -1.28 | -1.8 | 3.13 M | 218.32 M |
| EXPE | Expedia Group Inc | 117.0984 | 30.76 B | -2.2481 | -1.88 | 1.86 M | 217.87 M |
| ILMN | Illumina Inc | 293.8424 | 32.23 B | -5.2821 | -1.77 | 721.76 K | 212.08 M |
| SHOP | Shopify Inc | 20.008 | 191.58 B | -0.429 | -2.1 | 10.2 M | 204.16 M |
| MNST | Monster Beverage Cp | 27.44 | 89.57 B | -0.37 | -1.33 | 7.43 M | 203.98 M |
| KHC | Kraft Heinz Company | 23.1363 | 29.13 B | -0.1843 | -0.79 | 8.39 M | 194.16 M |
| FOXA | Fox Corp Cl A | 33.4498 | 28.11 B | -0.5617 | -1.65 | 5.58 M | 186.59 M |
| STNE | Stoneco Ltd Cl A | 41.43 | 1.73 B | -2.13 | -4.89 | 4.37 M | 181.02 M |
| REGN | Regeneron Pharmaceuticals | 400.1666 | 93.55 B | -2.7315 | -0.68 | 450.8 K | 180.4 M |
| CME | CME Group Inc | 124.3066 | 109.49 B | -1.2004 | -0.96 | 1.34 M | 165.99 M |
| SRPT | Sarepta Therapeutics | 116.58 | 1.91 B | -5.42 | -4.44 | 1.41 M | 164.94 M |
| FTNT | Fortinet Inc | 16.366 | 87.31 B | -0.602 | -3.55 | 9.9 M | 162.1 M |
| KLAC | K L A-Tencor Corp | 107.8749 | 180.45 B | -1.772 | -1.62 | 1.47 M | 159.04 M |
| XTIA | Xti Aerospace Inc | 80.26 | 34.27 M | -35.74 | -30.81 | 1.98 M | 158.78 M |
| NTAP | Netapp Inc | 55.2632 | 33.23 B | -0.3784 | -0.68 | 2.85 M | 157.65 M |
| WYNN | Wynn Resorts Ltd | 109.1973 | 8.56 B | -0.7495 | -0.68 | 1.43 M | 155.68 M |
| SBAC | SBA Communications | 177.749 | 19.78 B | -1.1468 | -0.64 | 824.5 K | 146.55 M |
| OKTA | Okta Inc. | 80.76 | 29.49 B | -2.74 | -3.28 | 1.78 M | 143.67 M |
| TTWO | Take-Two Interactive Software | 94.49 | 40.18 B | -1.88 | -1.95 | 1.5 M | 141.41 M |
| SIRI | Sirius XM Holdings | 46.6923 | 10.9 B | -0.33 | -0.7 | 2.98 M | 139.31 M |
| ASML | ASML Holding N.V. ADR | 171.3907 | 549.12 B | -3.0077 | -1.72 | 786.73 K | 134.84 M |
| PTC | Ptc Inc | 90.04 | 21.19 B | -2.68 | -2.89 | 1.41 M | 127.08 M |
| FDS | FactSet Research Systems Inc | 226.5892 | 11.56 B | -3.0393 | -1.32 | 534.55 K | 121.12 M |
| PPLI | People Incorporated | 37.3396 | 3.16 B | -0.9472 | -2.47 | 3.23 M | 120.43 M |
| AZN | Astrazeneca Plc ADR | 72.4766 | 289.14 B | -0.4928 | -0.68 | 1.59 M | 115.36 M |
| PODD | Insulet Corp | 93.39 | 10.16 B | -3.37 | -3.48 | 1.17 M | 109.24 M |
| CDNS | Cadence Design Systems, Inc. | 61.83 | 87.78 B | -0.47 | -0.75 | 1.72 M | 106.27 M |
| ETSY | Etsy Inc | 65.51 | 7.75 B | -2.23 | -3.29 | 1.6 M | 104.58 M |
| XEL | XCEL Energy Inc | 46.0528 | 51.14 B | -0.3642 | -0.78 | 2.26 M | 104.23 M |
| IONS | Ionis Pharmaceuticals | 77.03 | 6.55 B | -3.15 | -3.93 | 1.33 M | 102.53 M |
| OLED | Universal Display | 143.3122 | 3.98 B | -4.2751 | -2.9 | 708.32 K | 101.51 M |
| VEON | Veon Ltd ADR | 47.8055 | 5.34 B | -4.447 | -8.51 | 2.11 M | 101 M |
| DOMO | Domo Inc Cl B | 40.63 | 166.98 M | -2.55 | -5.91 | 2.45 M | 99.73 M |
| STX | Seagate Technology | 35.4982 | 105.83 B | -1.0769 | -2.94 | 2.78 M | 98.72 M |
| BHF | Brighthouse Financial Inc | 35.28 | 2.45 B | -0.71 | -1.97 | 2.67 M | 94.25 M |
| FOX | Fox Corp Cl B | 32.5998 | 25.1 B | -0.4592 | -1.39 | 2.87 M | 93.6 M |
| GH | Guardant Health Inc | 72.86 | 20.25 B | -4.94 | -6.35 | 1.27 M | 92.85 M |
| TLRY | Tilray Inc | 648.50 | 431.54 M | -21.00 | -3.14 | 143.11 K | 92.81 M |
| DOCU | Docusign Inc | 51.88 | 14.51 B | -1.86 | -3.46 | 1.75 M | 90.85 M |
| WIX | Wix.com Ltd | 117.40 | 3.18 B | -4.37 | -3.59 | 772.04 K | 90.64 M |
| CHKP | Check Point Software | 124.54 | 14.72 B | -1.52 | -1.21 | 701.83 K | 87.41 M |
| SWKS | Skyworks Solutions | 67.8825 | 19.33 B | -1.2887 | -1.86 | 1.27 M | 86.45 M |
| INCY | Incyte Corp | 86.02 | 24.39 B | -1.10 | -1.26 | 972.62 K | 83.66 M |
| ZBRA | Zebra Technologies | 206.76 | 15.16 B | -2.19 | -1.05 | 403.38 K | 83.4 M |
| IDXX | Idexx Laboratories | 218.84 | 53.26 B | -1.16 | -0.53 | 375.66 K | 82.21 M |
| VRSN | Verisign Inc | 177.9596 | 27.69 B | -2.7556 | -1.52 | 447.8 K | 79.69 M |
| FFIV | F5 Networks Inc | 152.06 | 17.66 B | -0.80 | -0.52 | 514.71 K | 78.27 M |
| CSGP | Costar Group Inc | 45.97 | 12.29 B | -0.424 | -0.91 | 1.7 M | 77.99 M |
| MTCH | Match Group Inc | 53.655 | 8.88 B | -1.6901 | -3.05 | 1.42 M | 76.23 M |
| APA | Apa Corp | 29.0823 | 15.17 B | -0.5315 | -1.79 | 2.61 M | 76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNC | Centene Corp | 52.12 | 34.53 B | -2.73 | -4.98 | 34.97 M | 1.82 B |
| V | Visa Inc | 146.8235 | 789.94 B | -1.0282 | -0.7 | 12.25 M | 1.8 B |
| BABA | Alibaba Group Holding ADR | 171.837 | 272.28 B | -1.0192 | -0.59 | 8.37 M | 1.44 B |
| BAC | Bank of America Corporation | 22.7979 | 341.01 B | -0.1518 | -0.66 | 57.62 M | 1.31 B |
| CRM | Salesforce.com Inc | 152.8755 | 175.83 B | -4.2181 | -2.69 | 8.22 M | 1.26 B |
| UNH | Unitedhealth Group Inc | 216.3751 | 353.17 B | -1.5039 | -0.69 | 4.82 M | 1.04 B |
| CVS | CVS Corp | 42.6765 | 107.28 B | -1.058 | -2.42 | 21.33 M | 910.17 M |
| LLY | Eli Lilly and Company | 117.6166 | 1.21 T | -2.0551 | -1.72 | 7.68 M | 902.72 M |
| XYZ | Block, Inc | 72.97 | 51.67 B | -0.96 | -1.3 | 11.69 M | 853.08 M |
| C | Citigroup Inc | 47.3405 | 197.05 B | -0.382 | -0.8 | 16.36 M | 774.47 M |
| WMT | Walmart Stores | 29.2275 | 998.9 B | -0.3337 | -1.13 | 25.41 M | 742.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.21 | 1.22 T | -1.41 | -0.7 | 3.62 M | 720.98 M |
| BMY | Bristol-Myers Squibb Company | 36.5178 | 127.02 B | -0.274 | -0.74 | 19.7 M | 719.25 M |
| ELV | Elevance Health Inc | 257.0259 | 91.96 B | -4.8136 | -1.84 | 2.52 M | 647.34 M |
| MRK | Merck & Company | 63.1728 | 361.73 B | -0.4837 | -0.76 | 10.02 M | 633.04 M |
| ORCL | Oracle Corporation | 48.6585 | 361.97 B | -0.433 | -0.88 | 12.64 M | 614.85 M |
| PFE | Pfizer Inc | 28.2436 | 167.52 B | -0.2689 | -0.94 | 19.46 M | 549.48 M |
| GE | General Electric Company | 48.0697 | 335.38 B | -0.6757 | -1.39 | 11.06 M | 531.88 M |
| TWLO | Twilio | 126.48 | 31.26 B | -5.39 | -4.09 | 4.03 M | 509.71 M |
| W | Wayfair Inc | 150.32 | 15.29 B | -8.18 | -5.16 | 3.38 M | 507.6 M |
| DD | Du Pont De.Nemours Inc | 26.7578 | 19.42 B | -0.2641 | -0.98 | 18.49 M | 494.87 M |
| XOM | Exxon Mobil Corporation | 63.4589 | 676.62 B | -0.4897 | -0.77 | 7.26 M | 460.63 M |
| PM | Philip Morris International Inc | 60.7474 | 308.42 B | -1.0889 | -1.76 | 6.48 M | 393.84 M |
| NOW | Servicenow Inc | 241.37 | 105.84 B | -3.63 | -1.48 | 1.58 M | 381.07 M |
| MS | Morgan Stanley | 33.147 | 283.95 B | -0.4086 | -1.22 | 11.25 M | 372.96 M |
| DHR | Danaher Corp | 111.2804 | 161.86 B | -1.1494 | -1.02 | 3.32 M | 369.71 M |
| MDT | Medtronic Inc | 74.1656 | 130.22 B | -0.6655 | -0.89 | 4.82 M | 357.66 M |
| CCL | Carnival Corp | 48.2752 | 39.77 B | -1.0006 | -2.03 | 7.38 M | 356.42 M |
| CVX | Chevron Corp | 90.3143 | 414.8 B | -0.9856 | -1.08 | 3.73 M | 336.67 M |
| IBM | International Business Machines | 98.7095 | 231.55 B | -0.6947 | -0.7 | 3.24 M | 319.89 M |
| HLT | Hilton Inc | 80.8835 | 83.78 B | -1.03 | -1.26 | 3.63 M | 293.38 M |
| CI | Cigna Corp | 145.3509 | 77.58 B | -0.8641 | -0.59 | 1.95 M | 283.41 M |
| MO | Altria Group | 36.217 | 126.62 B | -0.4696 | -1.28 | 7.82 M | 283.21 M |
| LIN | Linde Plc | 152.8923 | -1.3532 | -0.88 | 1.82 M | 278.48 M | |
| TMO | Thermo Fisher Scientific Inc | 263.9424 | 257.42 B | -2.5427 | -0.95 | 1.05 M | 277.46 M |
| SPOT | Spotify Technology S.A. | 133.35 | 123.97 B | -4.10 | -2.98 | 2.07 M | 276.28 M |
| NEE | Nextera Energy | 44.2567 | 182.36 B | -0.2465 | -0.55 | 6.12 M | 270.72 M |
| COP | ConocoPhillips | 53.4887 | 163.71 B | -0.512 | -0.95 | 5.02 M | 268.28 M |
| USB | U.S. Bancorp | 35.7119 | 92.63 B | -0.282 | -0.78 | 7.04 M | 251.38 M |
| SCHW | The Charles Schwab Corp | 37.8182 | 158.22 B | -0.5775 | -1.5 | 6.56 M | 247.99 M |
| DUK | Duke Energy Corp | 68.4225 | 99.63 B | -0.794 | -1.15 | 3.59 M | 245.79 M |
| PANW | Palo Alto Networks Inc | 39.9083 | -0.7917 | -1.95 | 6.07 M | 242.22 M | |
| F | Ford Motor Company | 6.0686 | 49.68 B | -0.0985 | -1.6 | 39.9 M | 242.11 M |
| BDX | Becton Dickinson and Company | 168.8209 | 57.71 B | -0.9623 | -0.57 | 1.4 M | 236.81 M |
| GM | General Motors Company | 33.741 | 73.15 B | -0.2396 | -0.71 | 7.01 M | 236.41 M |
| ABBV | Abbvie Inc | 58.7156 | 514.92 B | -0.6395 | -1.08 | 4.01 M | 235.23 M |
| VLO | Valero Energy Corp | 64.8806 | 96.62 B | -0.7392 | -1.13 | 3.46 M | 224.51 M |
| MGM | MGM Resorts International | 24.4615 | 8.18 B | -0.7632 | -3.03 | 8.95 M | 219.02 M |
| CHGG | Chegg Inc | 37.04 | 67.84 M | -1.27 | -3.32 | 5.75 M | 212.91 M |
| SHOP | Shopify Inc | 20.008 | 194.77 B | -0.429 | -2.1 | 10.2 M | 204.16 M |
| OXY | Occidental Petroleum Corp | 57.1016 | 56.36 B | -0.6283 | -1.09 | 3.56 M | 203.27 M |
| HPQ | HP Inc | 14.7738 | 25.66 B | -0.1561 | -1.05 | 13.54 M | 200 M |
| RCL | Royal Caribbean Cruises Ltd | 105.4255 | 87.51 B | -2.0138 | -1.87 | 1.86 M | 196.09 M |
| TAL | Tal Education Group ADR | 35.53 | 5.64 B | -0.46 | -1.28 | 5.47 M | 194.21 M |
| NOC | Northrop Grumman Corp | 235.51 | 74.59 B | -1.7223 | -0.73 | 809.7 K | 190.69 M |
| SLB | Schlumberger N.V. | 35.251 | 73.68 B | -0.3056 | -0.86 | 5.25 M | 185.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.58 | 280.78 B | -0.62 | -0.98 | 2.94 M | 184.17 M |
| STZ | Constellation Brands Inc | 150.3404 | 24.02 B | -1.4052 | -0.93 | 1.22 M | 183.03 M |
| BSX | Boston Scientific Corp | 37.49 | 61.96 B | -0.35 | -0.92 | 4.76 M | 178.59 M |
| PGR | Progressive Corp | 59.5092 | 131.96 B | -0.3847 | -0.64 | 2.97 M | 176.58 M |
| KMI | Kinder Morgan | 13.2999 | 66.74 B | -0.0732 | -0.55 | 13.13 M | 174.62 M |
| VALE | Vale S.A. ADR | 6.8239 | 49.32 B | -0.1885 | -2.69 | 25.54 M | 174.31 M |
| HCA | Hca Holdings Inc | 121.2141 | 103.4 B | -1.0079 | -0.82 | 1.43 M | 173.05 M |
| GIS | General Mills | 39.9875 | 18.99 B | -0.3897 | -0.97 | 4.2 M | 168 M |
| BBD | Banco Bradesco S.A. ADR | 5.4064 | 28.39 B | -0.3021 | -5.29 | 30.99 M | 167.55 M |
| IQV | Iqvia Holdings Inc | 141.15 | 44.8 B | -2.51 | -1.75 | 1.1 M | 155.6 M |
| FE | Firstenergy Corp | 31.3437 | 26.88 B | -0.2104 | -0.67 | 4.85 M | 152.17 M |
| BLK | Blackrock Inc | 352.9422 | 182.05 B | -2.5485 | -0.72 | 425 K | 150 M |
| AAP | Advance Auto Parts Inc | 146.3352 | 2.75 B | -1.21 | -0.82 | 998.9 K | 146.17 M |
| LVS | Las Vegas Sands | 52.9351 | 26.38 B | -0.9595 | -1.78 | 2.74 M | 144.86 M |
| TDOC | Teladoc Health Inc | 50.87 | 1.6 B | -1.63 | -3.1 | 2.85 M | 144.84 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0454 | 81.45 B | -0.2183 | -5.12 | 35.64 M | 144.17 M |
| URI | United Rentals | 107.2326 | 65.36 B | -0.8522 | -0.79 | 1.34 M | 143.92 M |
| PCG | Pacific Gas & Electric Company | 17.4274 | 28.57 B | -0.2661 | -1.5 | 8.15 M | 142.06 M |
| EW | Edwards Lifesciences Corp | 62.5167 | 58.73 B | -0.91 | -1.43 | 2.23 M | 139.71 M |
| SCI | Service Corp International | 35.2374 | 10.02 B | -0.455 | -1.27 | 3.96 M | 139.71 M |
| TREX | Trex Company | 29.755 | 5.47 B | -1.51 | -4.83 | 4.66 M | 138.59 M |
| SO | Southern Company | 39.8031 | 107.51 B | -0.2287 | -0.57 | 3.44 M | 136.97 M |
| COF | Capital One Financial Corp | 71.0258 | 121.43 B | -0.5234 | -0.73 | 1.9 M | 135.09 M |
| KR | Kroger Company | 17.4782 | 39.98 B | -0.144 | -0.82 | 7.73 M | 135.09 M |
| APTV | Aptiv Plc | 76.9116 | 7.98 B | -1.2569 | -1.61 | 1.72 M | 131.92 M |
| CFG | Citizens Financial Group Inc/Ri | 23.3962 | 26.51 B | -0.1682 | -0.71 | 5.5 M | 128.61 M |
| SE | Sea Ltd ADR | 23.80 | 46.38 B | -0.56 | -2.3 | 5.39 M | 128.37 M |
| WELL | Welltower Inc | 62.9167 | 179.74 B | -0.5238 | -0.83 | 2.02 M | 127.31 M |
| LYB | Lyondellbasell Industries NV | 53.343 | 19.63 B | -0.5239 | -0.97 | 2.37 M | 126.59 M |
| WM | Waste Management | 91.7694 | 93.95 B | -0.4813 | -0.52 | 1.37 M | 125.84 M |
| NCLH | Norwegian Cruise Ord | 53.94 | 8.23 B | -0.54 | -0.99 | 2.32 M | 125.26 M |
| SYY | Sysco Corp | 54.2091 | 37.84 B | -0.5285 | -0.97 | 2.27 M | 122.87 M |
| DVN | Devon Energy Corp | 22.3965 | 46.43 B | -0.1931 | -0.85 | 5.43 M | 121.68 M |
| PSX | Phillips 66 | 73.3094 | 95.85 B | -0.5653 | -0.77 | 1.66 M | 121.5 M |
| FDS | FactSet Research Systems Inc | 226.5892 | -3.0393 | -1.32 | 534.55 K | 121.12 M | |
| PLD | Prologis Inc | 59.0207 | 123.44 B | -0.4699 | -0.79 | 2.04 M | 120.3 M |
| SNAP | Snap Inc | 10.64 | 8.56 B | -0.12 | -1.12 | 11.23 M | 119.51 M |
| MSI | Motorola Solutions | 127.183 | 85.07 B | -0.9399 | -0.73 | 922.2 K | 117.29 M |
| AZN | AstraZeneca PLC | 72.4766 | -0.4928 | -0.68 | 1.59 M | 115.36 M | |
| GDDY | Godaddy Inc | 74.21 | 13.87 B | -1.63 | -2.15 | 1.54 M | 114.15 M |
| SU | Suncor Energy Inc | 24.1663 | 79.14 B | -0.6258 | -2.52 | 4.64 M | 112.09 M |
| TEL | TE Connectivity Ltd | 73.4749 | 59.52 B | -0.8584 | -1.15 | 1.51 M | 110.68 M |
| VEEV | Veeva Systems Inc | 123.44 | 49.18 B | -2.13 | -1.7 | 895.32 K | 110.52 M |
| BP | BP Plc ADR | 29.6214 | 114.69 B | -0.1563 | -0.52 | 3.69 M | 109.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 53.3574 | -0.3793 | -0.71 | 8.85 M | 471.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5069 | -0.2472 | -1.94 | 20.23 M | 253.02 M | |
| RY | Royal Bank of Canada | 77.4374 | -0.5083 | -0.65 | 2.78 M | 215.13 M | |
| SU | Suncor Energy Inc | 32.3848 | -0.8045 | -2.42 | 5.49 M | 177.74 M | |
| ACB | Aurora Cannabis Inc | 1419.60 | -48.00 | -3.27 | 107.94 K | 153.23 M | |
| WEED | Canopy Growth Corp | 574.90 | -22.40 | -3.75 | 238.91 K | 137.35 M | |
| PD | Precision Drilling Corp | 63.00 | -1.20 | -1.87 | 2.13 M | 134.29 M | |
| CRON | Cronos Group Inc | 24.75 | -2.31 | -8.54 | 4.7 M | 116.38 M | |
| SHOP | Shopify Inc | 26.837 | -0.516 | -1.89 | 3.48 M | 93.42 M | |
| ABX | Barrick Mining Corp | 16.0566 | -0.2519 | -1.54 | 3.5 M | 56.17 M | |
| OVV | Ovintiv Inc | 39.3717 | -0.2461 | -0.62 | 1.07 M | 42.29 M | |
| FNV | Franco-Nevada Corp | 95.1057 | -1.4771 | -1.53 | 442.2 K | 42.06 M | |
| GIL | Gildan Activewear Inc | 42.6224 | -0.3991 | -0.93 | 914.9 K | 39 M | |
| AEM | Agnico Eagle Mines Ltd | 51.2473 | -1.0542 | -2.02 | 702.37 K | 35.99 M | |
| DOL | Dollarama Inc | 34.2536 | -0.2932 | -0.85 | 915.6 K | 31.36 M | |
| CVE | Cenovus Energy Inc | 9.8921 | -0.1201 | -1.2 | 2.55 M | 25.2 M | |
| IMO | Imperial Oil | 29.7114 | -0.4044 | -1.34 | 794.76 K | 23.61 M | |
| CCL-B | CCL Industries Inc | 47.3747 | -0.279 | -0.59 | 379.23 K | 17.97 M | |
| MX | Methanex Corp | 65.1414 | -1.2122 | -1.83 | 272.07 K | 17.72 M | |
| BB | Blackberry Ltd | 11.74 | -0.06 | -0.51 | 1.5 M | 17.65 M | |
| HBM | Hudbay Minerals Inc | 9.2395 | -0.0981 | -1.05 | 1.73 M | 16.01 M | |
| CWEB | Charlotte's Web Holdings Inc | 26.14 | -1.06 | -3.9 | 596.9 K | 15.6 M | |
| VET | Vermilion Energy Inc | 25.3262 | -0.2051 | -0.8 | 609.6 K | 15.44 M | |
| BTO | B2Gold Corp | 3.0368 | -0.0156 | -0.51 | 4.26 M | 12.94 M | |
| OGI | Organigram Holdings Inc | 35.84 | -1.12 | -3.03 | 341.7 K | 12.25 M | |
| K | Kinross Gold Corp | 4.2754 | -0.072 | -1.66 | 2.67 M | 11.41 M | |
| BYD | Boyd Group Services Inc | 134.1949 | -2.4295 | -1.78 | 74.7 K | 10.02 M | |
| TOU | Tourmaline Oil Corp | 13.6177 | -0.4668 | -3.31 | 712.4 K | 9.7 M | |
| IMG | Iamgold Corp | 4.83 | -0.14 | -2.82 | 1.59 M | 7.7 M | |
| ELD | Eldorado Gold | 6.5991 | -0.1298 | -1.93 | 1.1 M | 7.23 M | |
| ALA | AltaGas Ltd | 13.1701 | -0.1114 | -0.84 | 540.19 K | 7.11 M | |
| AGI | Alamos Gold Inc Cls A | 6.7838 | -0.0943 | -1.37 | 775.81 K | 5.26 M | |
| PAAS | Pan American Silver Corp | 16.1767 | -0.1595 | -0.98 | 317 K | 5.13 M | |
| AG | First Majestic Silver Corp | 9.1075 | -0.2763 | -2.94 | 557.13 K | 5.07 M | |
| TXG | Torex Gold Resources Inc | 17.4249 | -0.1195 | -0.68 | 286.8 K | 5 M | |
| TOY | Spin Master Corp | 34.9165 | -0.3324 | -0.94 | 134.4 K | 4.69 M | |
| CJT | Cargojet Inc | 73.256 | -0.6142 | -0.83 | 46.4 K | 3.4 M | |
| SSRM | Ssr Mining Inc | 16.9324 | -0.4884 | -2.8 | 174.6 K | 2.96 M | |
| WDO | Wesdome Gold Mines Ltd | 4.39 | -0.08 | -1.79 | 645.18 K | 2.83 M | |
| ERO | Ero Copper Corp | 15.50 | -0.10 | -0.64 | 176.9 K | 2.74 M | |
| BRAG | Bragg Gaming Group Inc | 5.00 | -0.50 | -9.09 | 546.93 K | 2.73 M | |
| TCL-A | Transcontinental Inc | 10.7993 | -0.1309 | -1.2 | 221.84 K | 2.4 M | |
| EQX | Equinox Gold Corp | 6.0944 | -0.2997 | -4.69 | 388.97 K | 2.37 M | |
| KEL | Kelt Exploration Ltd | 5.61 | -0.17 | -2.94 | 343.5 K | 1.93 M | |
| EQB | EQB Inc | 28.6268 | -0.2413 | -0.84 | 66.6 K | 1.91 M | |
| GSY | Goeasy Ltd | 31.796 | -0.3303 | -1.03 | 55.55 K | 1.77 M | |
| NG | Novagold Res Inc | 5.84 | -0.10 | -1.68 | 301.54 K | 1.76 M | |
| MTL | Mullen Group Ltd | 8.3245 | -0.0554 | -0.66 | 207.6 K | 1.73 M | |
| IVN | Ivanhoe Mines Ltd | 3.16 | -0.02 | -0.63 | 537 K | 1.7 M | |
| BBD-A | Bombardier Inc | 68.00 | -0.75 | -1.09 | 22.62 K | 1.54 M | |
| FVI | Fortuna Mines Inc | 4.79 | -0.11 | -2.24 | 262.5 K | 1.26 M | |
| CFW | Calfrac Well Services Ltd | 162.50 | -5.00 | -2.99 | 6.63 K | 1.08 M | |
| MUX | Mcewen Mining Inc | 21.90 | -1.30 | -5.6 | 46.13 K | 1.01 M | |
| JWEL | Jamieson Wellness Inc | 16.5699 | -0.2597 | -1.54 | 60 K | 994.19 K | |
| TRZ | Transat At Inc | 4.69 | -0.11 | -2.29 | 194.67 K | 913.01 K | |
| EFR | Energy Fuels Inc | 4.39 | -0.05 | -1.13 | 200.4 K | 879.76 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5785 | -0.0612 | -1.09 | 152.35 K | 849.9 K | |
| DPM | Dundee Precious Metals Inc | 4.0588 | -0.0876 | -2.11 | 200.66 K | 814.45 K | |
| POU | Paramount Resources Ltd | 3.0518 | -0.1089 | -3.45 | 240.09 K | 732.72 K | |
| BNE | Bonterra Energy Corp | 6.1374 | -0.1544 | -2.45 | 116.09 K | 712.51 K | |
| EXE | Extendicare Inc | 4.862 | -0.026 | -0.53 | 143.2 K | 696.24 K | |
| EDR | Endeavour Silver Corp | 3.291 | -0.1364 | -3.98 | 202.21 K | 665.47 K | |
| SII | Sprott Inc | 24.7685 | -0.2429 | -0.97 | 24.96 K | 618.22 K | |
| CRDL | Cardiol Therapeutics Inc | 5.68 | -0.51 | -8.24 | 93.3 K | 529.94 K | |
| BCE-PR | BCE Inc Pref R | 10.5463 | -0.0609 | -0.57 | 46.52 K | 490.57 K | |
| AIM-PC | Aimia Inc Pref C | 12.6647 | -0.2111 | -1.64 | 37.3 K | 472.39 K | |
| ACX | Act Energy Technologies Ltd | 4.76 | -0.21 | -4.23 | 95.4 K | 454.1 K | |
| VNP | 5N Plus Inc | 3.50 | -0.02 | -0.57 | 118.9 K | 416.15 K | |
| BCE-PQ | BCE Inc Pref Q | 12.6557 | -0.1863 | -1.45 | 24.37 K | 308.47 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.48 | -0.06 | -0.8 | 36.4 K | 272.27 K | |
| BN-PN | Brookfield Corporation | 13.9352 | -0.0797 | -0.57 | 19.5 K | 271.74 K | |
| SGY | Surge Energy Inc | 7.9664 | -0.1797 | -2.21 | 33.99 K | 270.76 K | |
| DFN | Dividend 15 Split Corp | 3.1809 | -0.017 | -0.53 | 76.5 K | 243.34 K | |
| HLF | High Liner | 6.097 | -0.1416 | -2.27 | 38.3 K | 233.52 K | |
| BCE-PD | Bce Inc Pref D | 9.574 | -0.0742 | -0.77 | 21.1 K | 202.01 K | |
| BCE-PK | BCE Inc Pref AK | 9.6106 | -0.0692 | -0.71 | 20.68 K | 198.77 K | |
| VLN | Velan Inc Sv | 8.5222 | -0.0471 | -0.55 | 23.3 K | 198.57 K | |
| XAU | Goldmoney Inc | 12.4571 | -0.2491 | -1.96 | 13.96 K | 173.9 K | |
| BN-PFA | Brookfield Corporation | 13.2256 | -0.0883 | -0.66 | 12.35 K | 163.34 K | |
| AVNT | Avant Brands Inc | 21.90 | -0.60 | -2.67 | 6.26 K | 137.09 K | |
| LUG | Lundin Gold Inc | 4.6122 | -0.0341 | -0.73 | 29.1 K | 134.22 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.3041 | -0.0841 | -0.81 | 12.13 K | 124.98 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.97 | -0.12 | -0.7 | 7.17 K | 121.59 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.8319 | -0.0841 | -0.71 | 9.68 K | 114.53 K | |
| ALA-PG | Altagas Ltd Pref G | 10.5045 | -0.2387 | -2.22 | 10.6 K | 111.35 K | |
| BN-PZ | Brookfield Corporation | 12.8595 | -0.0956 | -0.74 | 8.5 K | 109.31 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.3382 | -0.134 | -0.93 | 7.35 K | 105.39 K | |
| CRRX | Carerx Corp | 6.2974 | -0.1968 | -3.03 | 16.43 K | 103.43 K | |
| PBL | Pollard Banknote Ltd | 21.1323 | -0.5501 | -2.54 | 4.56 K | 96.36 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.8407 | -0.0941 | -0.79 | 7.86 K | 93.1 K | |
| RAY | Stingray Group Inc. | 5.2866 | -0.11 | -2.04 | 16.6 K | 87.76 K | |
| BK | Canadian Banc Corp | 3.2031 | -0.0177 | -0.55 | 27.29 K | 87.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3399 | -0.1846 | -1.94 | 9.2 K | 85.93 K | |
| RVX | Resverlogix Corp | 3.36 | -0.06 | -1.75 | 25.19 K | 84.64 K | |
| DS | Dividend Select 15 Corp | 3.4822 | -0.0488 | -1.38 | 23.1 K | 80.44 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.0033 | -0.1225 | -1.01 | 6.33 K | 75.92 K | |
| BCE-PS | Bce Inc Pref S | 9.4956 | -0.068 | -0.71 | 7.8 K | 74.07 K | |
| BN-PFG | Brookfield Corporation | 13.1772 | -0.3361 | -2.49 | 5 K | 65.89 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.7883 | -0.1084 | -1.1 | 6.2 K | 60.69 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.994 | -0.0677 | -0.75 | 6.7 K | 60.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.44 | 6.05 B | -0.55 | -2.62 | 1.51 M | 30.9 M |
| HYREQ | HyreCar Inc. | 6.48 | -0.90 | -12.2 | 1.33 M | 8.65 M | |
| EMWPF | Eros Media World Plc | 185.20 | 1.9 K | -8.40 | -4.34 | 30 K | 5.56 M |
| HOS | Hornbeck Offshore Services, Inc | 7.60 | 1.74 B | -0.12 | -1.55 | 689.08 K | 5.24 M |
| BYDDY | BYD Company Limited | 12.08 | 86.16 B | -0.64 | -5.03 | 156.09 K | 1.89 M |
| AFIIQ | Armstrong Flooring Inc | 13.43 | 2.18 K | -0.07 | -0.52 | 120.1 K | 1.61 M |
| BRDCY | Bridgestone Corporation | 18.1646 | 32.14 B | -0.1898 | -1.03 | 54.8 K | 995.38 K |
| GGBXF | Green Growth Brands Inc | 3.47 | 2.06 K | -0.08 | -2.25 | 184.1 K | 638.82 K |
| YVRLF | Liquid Media Group Ltd. | 12.08 | 482 | -1.76 | -12.72 | 16.89 K | 204.06 K |
| SNNVF | Sunniva Inc | 3.61 | -0.0537 | -1.47 | 53.01 K | 191.35 K | |
| SYNE | Synthesis Energy Systems Inc | 4.48 | 157 | -0.5165 | -10.34 | 28.59 K | 128.06 K |
| NTPIF | Nam Tai Property Inc. | 9.80 | 268.43 M | -0.18 | -1.8 | 10.47 K | 102.64 K |
| LUGDF | Lundin Gold Inc | 3.9365 | 16.83 B | -0.0389 | -0.98 | 15.7 K | 61.8 K |
| SGMD | Sugarmade Inc | 10.70 | 6.6 K | -0.24 | -2.19 | 4.2 K | 44.92 K |
| CRXPF | Vert Infrastructure Ltd | 3.51 | -0.1605 | -4.37 | 9.29 K | 32.6 K | |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.25 | -4.35 | 3.89 K | 21.41 K | |
| BGOUF | Bang & Olufsen a/s | 3.9938 | 149.11 M | -0.2275 | -5.39 | 5.1 K | 20.37 K |
| ATLPF | Atlas Copco AB | 6.5975 | 91.72 B | -0.0825 | -1.24 | 1.76 K | 11.61 K |
| MMEX | MMEX Resources Corporation | 300.00 | 2.23 M | -50.00 | -14.29 | 25 | 7.5 K |
| WEXPF | Western Exploration Inc | 47.229 | 24.77 M | -0.7993 | -1.66 | 55 | 2.6 K |
| ELCO | Elcom International Inc | 8.00 | 16.57 M | -6.35 | -44.25 | 300 | 2.4 K |
| KUBR | Kuber Resources Corporation | 3.20 | 126.05 K | -3.00 | -48.39 | 180 | 576 |
| ENDV | Endonovo Therapeutics Inc | 17.50 | 180.75 K | -0.40 | -2.23 | 1 | 17.5 |
| GXXM | GEX Management Inc | 170000.00 | 184.91 K | -100000.00 | -37.04 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 247747.75 | 946.91 K | -36036.0313 | -12.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 43.50 | -1.50 | -3.33 | 221.59 K | 9.64 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3087 | -0.1573 | -2.88 | 241.34 K | 1.28 M | |
| DHB | Delivra Health Brands Inc. | 10.30 | -0.20 | -1.9 | 55.04 K | 566.91 K | |
| LFST | Lifeist Wellness Inc | 13.80 | -0.60 | -4.17 | 38.99 K | 538.13 K | |
| MAX | Max Resource Corp | 6.24 | -0.48 | -7.14 | 40.84 K | 254.85 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | -0.0875 | -2.7 | 25.12 K | 79.2 K | |
| HITI | High Tide Inc | 7.05 | -0.15 | -2.08 | 10.21 K | 71.97 K | |
| RET-A | Reitmans (Canada) Limited | 3.2018 | -0.0474 | -1.46 | 20.37 K | 65.23 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.50 | -0.29 | -6.05 | 12.4 K | 55.8 K | |
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -0.75 | -4.76 | 2.61 K | 39.1 K |
| MPH | Medicure Inc | 6.10 | -0.20 | -3.17 | 4.32 K | 26.36 K | |
| WWT | Water Ways Technologies Inc | 44.00 | -2.00 | -4.35 | 323 | 14.21 K | |
| ITR | Integra Resources Corp | 5.3125 | -0.125 | -2.3 | 2.51 K | 13.35 K | |
| PERU | Chakana Copper Corp | 4.10 | -0.15 | -3.53 | 2.45 K | 10.04 K | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | -1.00 | -10 | 935 | 8.41 K | |
| RAGE | Renegade Gold Inc. | 10.20 | -1.80 | -15 | 800 | 8.16 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.10 | -2.22 | 1.5 K | 6.6 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.08 | -2.56 | 1.88 K | 5.7 K | |
| PVF-UN | Partners Value Investments LP | 37.9879 | -1.1892 | -3.04 | 100 | 3.8 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.05 | -0.02 | -0.65 | 1 K | 3.05 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -0.50 | -7.14 | 450 | 2.92 K | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -0.5883 | -10 | 544 | 2.88 K | |
| MGMA | Magma Silver Corp. | 5.60 | -0.80 | -12.5 | 351 | 1.97 K | |
| WEX | Western Exploration Inc | 90.00 | -7.50 | -7.69 | 9 | 810 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9654 | -0.1392 | -3.39 | 50 | 198.27 | |
| TNX | TenX Protocols Inc. | 178.0504 | -3.0001 | -1.66 | 0 | 0 |