Losers for 25 March 2019 from 00:00:00 until 23:59:59
Losers for 25 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.0992 | 59.67 B | -0.3136 | -1.4 | 259.7 K |
| LNG | Cheniere Energy | 64.1254 | 54.75 B | -0.4778 | -0.74 | 994.1 K |
| CQP | Cheniere Energy Partners LP | 26.5773 | 31.41 B | -0.1682 | -0.63 | 227.48 K |
| GSAT | Globalstar | 6.30 | 10.31 B | -0.15 | -2.33 | 45.65 K |
| NHC | National Healthcare Corp | 63.4462 | 3.35 B | -0.6029 | -0.94 | 20.8 K |
| CET | Central Securities Corp | 19.487 | 1.55 B | -0.241 | -1.22 | 27.2 K |
| ESBA | Empire State Realty Op LP | 13.669 | 1.53 B | -0.1489 | -1.08 | 20.1 K |
| RLGT | Radiant Logistics | 5.57 | 441.15 M | -0.06 | -1.07 | 416.1 K |
| CMCL | Caledonia Mining Cp | 4.6075 | 366.95 M | -0.029 | -0.63 | 4.06 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 361.53 M | -0.10 | -2.63 | 6.05 K |
| LODE | Comstock Mining Inc | 9.78 | 321.11 M | -0.095 | -0.96 | 13.68 K |
| REI | Ring Energy Inc | 5.78 | 284.32 M | -0.18 | -3.02 | 467 K |
| GTE | Gran Tierra Energy Inc | 22.60 | 222.06 M | -0.50 | -2.16 | 151.66 K |
| INFU | Infusystems Holdings | 4.56 | 196.57 M | -0.12 | -2.56 | 17.7 K |
| PLX | Protalix Biotherapeutics | 4.101 | 190.95 M | -0.489 | -10.65 | 197.68 K |
| INTT | Intest Corp | 6.95 | 188.09 M | -0.05 | -0.71 | 30.37 K |
| ESP | Espey Mfg. & Electronics | 20.2373 | 184.25 M | -0.239 | -1.17 | 3.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.34 | 177.31 M | -0.28 | -6.06 | 82.19 K |
| NINE | Nine Energy Service, Inc. | 22.24 | 159.31 M | -0.42 | -1.85 | 140.75 K |
| WYY | Widepoint Corp | 4.388 | 129.62 M | -0.212 | -4.61 | 15.99 K |
| BDL | Flanigan's Enterprises | 22.0297 | 77.32 M | -0.755 | -3.31 | 910 |
| OPHC | Optimumbank Hlds | 3.63 | 73.36 M | -0.02 | -0.55 | 105 |
| CVU | CPI Aerostructures | 6.60 | 68.95 M | -0.24 | -3.51 | 18.29 K |
| DXR | Daxor Corp | 12.26 | 59.03 M | -0.22 | -1.76 | 11.84 K |
| OPTT | Ocean Power Tech Inc | 4.22 | 58.15 M | -0.20 | -4.52 | 82.59 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 46.99 M | -30.00 | -6.12 | 272 |
| MYO | Myomo Inc | 37.50 | 44.82 M | -0.60 | -1.57 | 4.02 K |
| AREN | The Arena Group Holdings Inc | 12.98 | 42.37 M | -0.44 | -3.28 | 91 |
| GRF | Eagle Capital Growth Fund | 4.9716 | 40.08 M | -0.0329 | -0.66 | 2 K |
| SDEV | Stablecoin Development Corporation | 5101.3984 | 36.88 M | -566.8218 | -10 | 3 |
| SER | Serina Therapeutics Inc | 143.2143 | 32.99 M | -3.5714 | -2.43 | 1.09 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.10 | 30.43 M | -0.99 | -6.56 | 41.38 K |
| ACCS | Access Newswire Inc | 12.60 | 27.66 M | -0.175 | -1.37 | 12.47 K |
| CVM | Cel-Sci Corp | 90.60 | 23.59 M | -0.60 | -0.66 | 11.18 K |
| MYND | Mynd.Ai Inc ADR | 39.1945 | 17.62 M | -1.6666 | -4.08 | 17.65 K |
| MXC | Mexco Energy Corp | 3.8183 | 17.1 M | -0.0775 | -1.99 | 4 K |
| INUV | Inuvo Inc | 12.50 | 16.15 M | -0.40 | -3.1 | 1.39 K |
| AIRI | Air Industries Group Inc | 13.80 | 14.26 M | -0.20 | -1.43 | 3.27 K |
| TOVX | Theriva Biologics Inc | 170.00 | 10.81 M | -7.50 | -4.23 | 1.2 K |
| CVR | Chicago Rivet & Machine Company | 23.5672 | 9.61 M | -0.3448 | -1.44 | 3.3 K |
| YCBD | Cbdmd Inc | 1630.7986 | 8.5 M | -14.40 | -0.88 | 180 |
| DSS | Document Security Systems | 623.1878 | 6.12 M | -47.8297 | -7.13 | 188 |
| MTNB | Matinas Biopharma Hl | 56.00 | 4.02 M | -0.50 | -0.88 | 22.44 K |
| AUMN | Golden Minerals Company | 7.40 | 2.79 M | -0.0575 | -0.77 | 7.09 K |
| OGEN | Oragenics Inc | 1080.00 | 2.6 M | -36.00 | -3.23 | 1.26 K |
| SCPX | Scorpius Holdings Inc | 1722.0017 | 73.37 K | -14.00 | -0.81 | 163 |
| ENSV | Enservco Corpporation | 7.2457 | 29.09 K | -0.4043 | -5.28 | 6.21 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.8411 | -0.7433 | -3.8 | 840 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.6241 | -0.1391 | -0.78 | 1.03 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10000.79 | 6.14 T | -51.5098 | -0.51 | 47.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.3126 | 4.91 T | -0.0923 | -2.1 | 525.21 M |
| AAPL | Apple Inc | 45.0153 | 4.64 T | -0.5509 | -1.21 | 175.38 M |
| GOOGL | Alphabet Inc Class A | 59.3782 | 4.38 T | -0.5093 | -0.85 | 27.58 M |
| GOOG | Alphabet Inc Class C | 59.1643 | 4.35 T | -0.6199 | -1.04 | 29.94 M |
| TSLA | Tesla Inc | 17.3613 | 1.53 T | -0.274 | -1.55 | 153.23 M |
| MU | Micron Technology | 39.5479 | 1.12 T | -1.0436 | -2.57 | 34.52 M |
| AMD | Advanced Micro Devices | 25.97 | 891.48 B | -0.40 | -1.52 | 78.44 M |
| ASML | ASML Holding N.V. ADR | 173.5044 | 695.39 B | -1.3223 | -0.76 | 1.03 M |
| INTC | Intel Corp | 45.7132 | 565.63 B | -0.4157 | -0.9 | 16.97 M |
| AMAT | Applied Materials | 36.7003 | 467.37 B | -0.4284 | -1.15 | 6.71 M |
| KLAC | K L A-Tencor Corp | 109.0624 | 299.82 B | -1.0321 | -0.94 | 872.4 K |
| TXN | Texas Instruments | 87.4595 | 280.79 B | -2.0986 | -2.34 | 5.48 M |
| WDC | Western Digital Cp | 34.2078 | 199.24 B | -0.3572 | -1.03 | 5.86 M |
| ADI | Analog Devices | 92.7465 | 191.74 B | -1.8946 | -2 | 2.69 M |
| IBKR | Interactive Brokers | 12.416 | 161.62 B | -0.0772 | -0.62 | 1.61 M |
| PDD | Pinduoduo Inc ADR | 23.34 | 122.24 B | -0.16 | -0.68 | 5.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3402 | 105.09 B | -0.2352 | -0.7 | 650.3 K |
| EQIX | Equinix Inc | 391.4595 | 102.06 B | -4.6675 | -1.18 | 449.5 K |
| MAR | Marriot International | 117.2563 | 98.22 B | -0.7965 | -0.67 | 1.49 M |
| MELI | MercadoLibre Inc | 491.30 | 91.65 B | -6.07 | -1.22 | 402.62 K |
| CMCSA | Comcast Corporation | 30.0684 | 83.39 B | -0.2149 | -0.71 | 16.91 M |
| NXPI | Nxp Semiconductors | 79.2915 | 73.35 B | -1.5425 | -1.91 | 2.36 M |
| MPWR | Monolithic Power Sys | 130.8623 | 67.51 B | -0.9913 | -0.75 | 176.9 K |
| LITE | Lumentum Hld | 51.90 | 61.13 B | -0.94 | -1.78 | 1.96 M |
| ARGX | Argenx Se ADR | 123.81 | 56.84 B | -1.73 | -1.38 | 156.03 K |
| EA | Electronic Arts Inc | 98.8181 | 51.8 B | -0.5926 | -0.6 | 3.81 M |
| FLEX | Flextronics Intl Ltd | 7.2592 | 51.27 B | -0.1527 | -2.06 | 6.57 M |
| FITB | Fifth Third Bancorp | 18.4235 | 50.02 B | -0.1509 | -0.81 | 9.23 M |
| MCHP | Microchip Technology | 36.6976 | 47.84 B | -0.7005 | -1.87 | 3.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.2428 | 46.53 B | -0.2046 | -0.51 | 1.71 M |
| UAL | United Airlines Holdings Inc | 78.12 | 41.89 B | -1.51 | -1.9 | 4.73 M |
| NTRA | Natera Inc | 19.21 | 40.37 B | -0.47 | -2.39 | 301.52 K |
| ON | On Semiconductor | 20.96 | 38.05 B | -0.68 | -3.14 | 6.04 M |
| ESLT | Elbit Systems Ltd | 116.6092 | 35.64 B | -2.8709 | -2.4 | 15.6 K |
| NTRS | Northern Trust Corp | 70.8208 | 33.84 B | -0.8168 | -1.14 | 1.27 M |
| VOD | Vodafone Grp Plc ADR | 11.5653 | 30.12 B | -0.2178 | -1.85 | 6.22 M |
| SATS | Echostar Corp | 23.2688 | 29.42 B | -0.2822 | -1.2 | 297.94 K |
| ILMN | Illumina Inc | 295.4377 | 29.32 B | -4.9417 | -1.65 | 749.82 K |
| MDB | Mongodb Inc Cl A | 151.01 | 29.19 B | -1.75 | -1.15 | 1.37 M |
| DXCM | Dexcom | 31.02 | 28.18 B | -1.2375 | -3.84 | 8.97 M |
| TSEM | Tower Semiconductor | 16.54 | 26.96 B | -0.22 | -1.31 | 511.7 K |
| JBHT | J B Hunt Transport | 90.5197 | 26.65 B | -0.8903 | -0.97 | 1.38 M |
| TROW | T Rowe Price Group | 73.9161 | 25.08 B | -0.4064 | -0.55 | 950.1 K |
| LPLA | Lpl Financial Hld | 64.5276 | 24.91 B | -0.3426 | -0.53 | 756.6 K |
| MKSI | Mks Instruments Inc | 83.8395 | 24.91 B | -2.1991 | -2.56 | 1.14 M |
| FSLR | First Solar Inc | 51.72 | 24.55 B | -0.69 | -1.32 | 1.25 M |
| FFIV | F5 Networks Inc | 151.14 | 24.28 B | -1.10 | -0.72 | 401.2 K |
| MTSI | Macom Technology S | 17.50 | 24.21 B | -0.47 | -2.62 | 480.11 K |
| PFG | Principal Financial Group Inc | 37.4165 | 24.12 B | -0.3359 | -0.89 | 1.49 M |
| FWONK | Liberty Media F1 Series K | 32.7347 | 24.04 B | -0.261 | -0.79 | 748.31 K |
| CHRW | C.H. Robinson Ww | 70.7497 | 22.72 B | -1.0601 | -1.48 | 1.62 M |
| FOXA | Fox Corp Cl A | 33.9209 | 22.57 B | -1.1597 | -3.31 | 9.34 M |
| EXPD | Expeditors Intl | 67.7917 | 22.32 B | -0.3679 | -0.54 | 1.31 M |
| FWONA | Liberty Media F1 Series A | 31.8838 | 22.14 B | -0.2216 | -0.69 | 78.18 K |
| GH | Guardant Health Inc | 76.88 | 21.76 B | -2.13 | -2.7 | 1.57 M |
| CHTR | Charter Communications | 356.84 | 21.05 B | -3.94 | -1.09 | 1.37 M |
| FOX | Fox Corp Cl B | 32.8249 | 20.34 B | -0.9095 | -2.7 | 4.04 M |
| SBAC | SBA Communications | 179.4279 | 19.35 B | -1.4128 | -0.78 | 759.8 K |
| VTRS | Viatris Inc | 22.953 | 19.03 B | -0.2999 | -1.29 | 6.14 M |
| AKAM | Akamai Technologies | 69.12 | 18.83 B | -2.11 | -2.96 | 2.55 M |
| ASND | Ascendis Pharma ADR | 115.26 | 18.06 B | -3.81 | -3.2 | 438.02 K |
| EWBC | East West Bancorp | 38.8068 | 17.95 B | -0.2513 | -0.64 | 1.28 M |
| FITBI | Fifth Third Bancorp | 16.7086 | 17.35 B | -0.1935 | -1.14 | 17.96 K |
| PAA | Plains All American Pipeline LP | 13.7026 | 16.11 B | -0.0845 | -0.61 | 1.34 M |
| SSNC | SS&C Technologies | 56.8214 | 16.07 B | -0.3959 | -0.69 | 1.2 M |
| HST | Host Marriott Financial Trust | 14.3312 | 16.07 B | -0.0767 | -0.53 | 5.98 M |
| CG | The Carlyle Group | 14.359 | 15.9 B | -0.1732 | -1.19 | 447.92 K |
| TIGO | Millicom International Cellular S.A. | 48.3458 | 15.82 B | -0.3771 | -0.77 | 1.2 K |
| TTMI | TTM Technologies | 11.61 | 15.57 B | -0.13 | -1.11 | 1.03 M |
| NVMI | Nova Ltd | 24.45 | 15.08 B | -0.29 | -1.17 | 71.38 K |
| NTNX | Nutanix Inc | 40.38 | 15.01 B | -0.27 | -0.66 | 3.12 M |
| NWSA | News Cp Cl A | 11.683 | 14.96 B | -0.0652 | -0.55 | 7.93 M |
| PTC | Ptc Inc | 92.01 | 14.3 B | -1.11 | -1.19 | 1.13 M |
| FUTU | Futu Holdings Ltd ADR | 16.4814 | 13.6 B | -0.3126 | -1.86 | 436.75 K |
| ZBRA | Zebra Technologies | 204.97 | 12.99 B | -2.27 | -1.1 | 551.32 K |
| ERIE | Erie Indemnity Company | 150.7044 | 12.96 B | -1.7142 | -1.12 | 85.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 130.72 | 12.91 B | -3.56 | -2.65 | 200.5 K |
| SMTC | Semtech Corp | 52.56 | 12.81 B | -0.38 | -0.72 | 451.38 K |
| AEIS | Advanced Energy | 47.6022 | 12.37 B | -0.2942 | -0.61 | 189.4 K |
| HUT | Hut 8 Mining Corp | 3.68 | 11.96 B | -0.225 | -5.76 | 2.68 K |
| SANM | Sanmina Corp | 29.22 | 11.41 B | -0.24 | -0.81 | 301.51 K |
| AAL | American Airlines Group | 29.8103 | 11.28 B | -0.3553 | -1.18 | 5.17 M |
| SAIA | Saia Inc | 58.64 | 11.21 B | -0.42 | -0.71 | 144.12 K |
| PODD | Insulet Corp | 97.18 | 10.96 B | -0.66 | -0.67 | 716.12 K |
| QXO | Qxo Inc | 14.6426 | 10.57 B | -0.144 | -0.97 | 200 |
| CORT | Corcept Therapeutics | 11.01 | 10.01 B | -0.16 | -1.43 | 656.65 K |
| AAOI | Applied Optoelect | 12.32 | 9.81 B | -0.39 | -3.07 | 816.42 K |
| HSIC | Henry Schein Inc | 58.87 | 9.55 B | -0.93 | -1.56 | 986.71 K |
| DOCU | Docusign Inc | 52.59 | 9.31 B | -0.75 | -1.41 | 1.7 M |
| TTD | The Trade Desk | 19.704 | 9.28 B | -0.587 | -2.89 | 16.8 M |
| MTCH | Match Group Inc | 55.3062 | 9.17 B | -0.6314 | -1.13 | 1.53 M |
| SWKS | Skyworks Solutions | 68.6069 | 9.02 B | -0.9602 | -1.38 | 1.81 M |
| ALKS | Alkermes Plc | 33.38 | 8.96 B | -0.58 | -1.71 | 597.8 K |
| PTGX | Protagonist Therapeutics Inc | 13.21 | 8.85 B | -0.53 | -3.86 | 451.33 K |
| CRNX | Crinetics Pharmaceuticals Inc | 21.90 | 8.82 B | -1.70 | -7.2 | 69.21 K |
| POWL | Powell Inds Inc | 23.5598 | 8.62 B | -0.2893 | -1.21 | 16.3 K |
| RIOT | Riot Blockchain Inc | 3.12 | 8.13 B | -0.33 | -9.57 | 1.2 M |
| KNTK | Kinetik Holdings Inc | 39.9597 | 8.07 B | -1.1265 | -2.74 | 32.18 K |
| QRVO | Qorvo Inc | 70.87 | 7.52 B | -0.80 | -1.12 | 699.26 K |
| LQDA | Liquidia Corp | 10.84 | 7.24 B | -0.25 | -2.25 | 185.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.1914 | 2.27 T | -0.4368 | -1.26 | 4.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.44 | 1.07 T | -1.11 | -0.55 | 4.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 299380.00 | 1.07 T | -1845.00 | -0.61 | 320 |
| JPM | JP Morgan Chase & Company | 81.5963 | 898.9 B | -0.6846 | -0.83 | 21.03 M |
| XOM | Exxon Mobil Corporation | 63.1272 | 569.76 B | -0.4423 | -0.7 | 11.32 M |
| BAC | Bank of America Corporation | 22.6377 | 420.47 B | -0.1433 | -0.63 | 65.57 M |
| GE | General Electric Company | 47.6836 | 375.14 B | -0.4827 | -1 | 9.98 M |
| MS | Morgan Stanley | 33.0508 | 350.36 B | -0.3766 | -1.13 | 14.5 M |
| JPM-PC | JPMorgan Chase & Co | 17.5409 | 332.67 B | -0.0933 | -0.53 | 236.34 K |
| JPM-PD | JPMorgan Chase & Co | 17.4192 | 326.09 B | -0.0903 | -0.52 | 151.73 K |
| DELL | Dell Technologies Inc | 26.4935 | 290.91 B | -1.0451 | -3.8 | 1.88 M |
| PM | Philip Morris International Inc | 61.613 | 282.36 B | -1.2285 | -1.95 | 7.94 M |
| BML-PH | Bank of America Corporation | 13.1499 | 253.93 B | -0.1183 | -0.89 | 35.49 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7464 | 239.63 B | -0.0224 | -0.59 | 1.28 M |
| C | Citigroup Inc | 47.0287 | 238.05 B | -0.5067 | -1.07 | 20.9 M |
| BML-PJ | Bank of America Corporation | 14.0051 | 229.27 B | -0.0821 | -0.58 | 22.63 K |
| MCD | McDonald's Corporation | 157.9574 | 196.45 B | -0.9271 | -0.58 | 2.65 M |
| TTE | Totalenergies Se ADR | 35.0548 | 173.92 B | -0.1888 | -0.54 | 703.8 K |
| BX | Blackstone Inc | 26.4577 | 149.3 B | -0.1395 | -0.52 | 2.21 M |
| T | American Telephone and Telegraph Inc. | 16.4958 | 146.19 B | -0.1608 | -0.97 | 25.63 M |
| BTI | British American Tobacco Industries ADR | 23.6256 | 131.5 B | -0.1348 | -0.57 | 1.65 M |
| CVS | CVS Corp | 43.3871 | 131.18 B | -0.8606 | -1.94 | 12.97 M |
| COF | Capital One Financial Corp | 70.396 | 124.52 B | -0.5678 | -0.8 | 2.33 M |
| BMY | Bristol-Myers Squibb Company | 36.1448 | 118.32 B | -0.51 | -1.39 | 12.97 M |
| HWM | Howmet Aerospace Inc | 14.0204 | 109.54 B | -0.0904 | -0.64 | 5.1 M |
| BNS | Bank of Nova Scotia | 35.2348 | 105.52 B | -0.2269 | -0.64 | 853.5 K |
| IBN | Icici Bank Ltd ADR | 10.5932 | 104.43 B | -0.0965 | -0.9 | 9.65 M |
| BP | BP Plc ADR | 29.5806 | 99.27 B | -0.2854 | -0.96 | 4.26 M |
| MCK | Mckesson Corp | 110.0078 | 92.82 B | -2.7491 | -2.44 | 1.34 M |
| ELV | Elevance Health Inc | 270.4222 | 91.29 B | -3.4149 | -1.25 | 983.93 K |
| HCA | Hca Holdings Inc | 124.9631 | 90.73 B | -1.6768 | -1.32 | 1.31 M |
| CNQ | Canadian Natural Resources | 9.0688 | 87.35 B | -0.1779 | -1.92 | 6.84 M |
| MMM | 3M Company | 132.1213 | 81.02 B | -0.9427 | -0.71 | 2.42 M |
| RCL | Royal Caribbean Cruises Ltd | 108.7596 | 77.26 B | -1.0258 | -0.93 | 1.56 M |
| CI | Cigna Corp | 148.9712 | 77.19 B | -2.1104 | -1.4 | 1.65 M |
| EMR | Emerson Electric Company | 56.6215 | 77.18 B | -0.3236 | -0.57 | 3.63 M |
| HLT | Hilton Inc | 82.4236 | 76.87 B | -0.5396 | -0.65 | 1.49 M |
| FDX | Fedex Corp | 151.5313 | 74.17 B | -1.6908 | -1.1 | 1.85 M |
| EOG | Eog Resources | 70.2853 | 71.13 B | -0.6817 | -0.96 | 2.94 M |
| E | Eni S.P.A. ADR | 22.0514 | 70.09 B | -0.1189 | -0.54 | 144.6 K |
| MFC | Manulife Financial Corp | 11.4952 | 69.11 B | -0.0765 | -0.66 | 2.12 M |
| SU | Suncor Energy Inc | 24.5686 | 69.06 B | -0.4991 | -1.99 | 4.36 M |
| ET | Energy Transfer LP | 8.2598 | 68.1 B | -0.0432 | -0.52 | 6.03 M |
| SE | Sea Ltd ADR | 23.97 | 66.83 B | -0.18 | -0.75 | 2.47 M |
| GS-PD | The Goldman Sachs Group Inc | 13.0678 | 66.83 B | -0.0746 | -0.57 | 67.59 K |
| HPE | Hewlett Packard Enterprise Comp | 12.1418 | 65.03 B | -0.1122 | -0.92 | 12.41 M |
| GWW | W.W. Grainger | 264.6247 | 64.44 B | -2.659 | -0.99 | 308.5 K |
| DLR | Digital Realty Trust | 92.6547 | 64.15 B | -1.1178 | -1.19 | 631.8 K |
| STM | Stmicroelectronics N.V. ADR | 14.819 | 63.45 B | -0.4986 | -3.26 | 3.6 M |
| SRE | Sempra | 50.0259 | 61.85 B | -0.412 | -0.82 | 3.09 M |
| DAL | Delta Air Lines Inc | 46.3149 | 58.47 B | -0.6896 | -1.47 | 6.45 M |
| TEL | TE Connectivity Ltd | 73.2581 | 58.06 B | -0.5511 | -0.75 | 1.09 M |
| MPLX | Mplx LP | 16.2856 | 58.03 B | -0.2849 | -1.72 | 1.2 M |
| CAH | Cardinal Health | 38.8559 | 54.75 B | -0.8824 | -2.22 | 3.46 M |
| DD | Du Pont De.Nemours Inc | 27.0677 | 54.6 B | -0.3303 | -1.21 | 26.79 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0754 | 52.48 B | -0.1308 | -0.86 | 1.46 M |
| CVE | Cenovus Energy Inc | 7.3137 | 48.45 B | -0.1975 | -2.63 | 4.03 M |
| HUM | Humana Inc | 253.0278 | 47.76 B | -2.2853 | -0.9 | 975.52 K |
| MT | Arcelormittal ADR | 18.6743 | 47.63 B | -0.274 | -1.45 | 2.53 M |
| XYZ | Block, Inc | 74.55 | 46.08 B | -0.54 | -0.72 | 8.27 M |
| INFY | Infosys Ltd ADR | 9.0675 | 45.06 B | -0.0503 | -0.55 | 7.32 M |
| FERG | Ferguson Plc | 57.8398 | 43.56 B | -1.5725 | -2.65 | 198 |
| MET-PE | MetLife Inc Preferred Stock Series E | 16.4027 | 40.56 B | -0.259 | -1.55 | 206.65 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.1705 | 39.76 B | -0.2888 | -1.87 | 27.83 K |
| WDS | Woodside Energy Group Ltd | 20.4685 | 39.41 B | -0.5293 | -2.52 | 9.68 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.90 | 38.54 B | -0.43 | -2.63 | 8.93 M |
| ADM | Archer Daniels Midland | 34.4553 | 38.06 B | -0.2197 | -0.63 | 2.73 M |
| PCG | Pacific Gas & Electric Company | 17.9498 | 37.83 B | -1.1927 | -6.23 | 12.81 M |
| KR | Kroger Company | 17.3918 | 36.69 B | -0.1368 | -0.78 | 5.71 M |
| HMC | Honda Motor Company ADR | 21.3699 | 35.8 B | -0.1261 | -0.59 | 395.6 K |
| PUK | Prudential Public Ltd Company ADR | 29.6499 | 34.68 B | -0.1595 | -0.54 | 327.34 K |
| BAP | Credicorp Ltd | 189.703 | 31.14 B | -1.2258 | -0.64 | 121.9 K |
| CFG | Citizens Financial Group Inc/Ri | 23.1182 | 29.54 B | -0.1171 | -0.5 | 6.42 M |
| TECK | Teck Resources Ltd | 20.4557 | 29.02 B | -0.1095 | -0.53 | 2.91 M |
| EIX | Edison International | 46.8332 | 28.72 B | -0.2914 | -0.62 | 1.95 M |
| HAL | Halliburton Company | 24.5198 | 28.5 B | -0.4254 | -1.71 | 9.26 M |
| PBA | Pembina Pipeline Cor | 24.0889 | 27.88 B | -0.3105 | -1.27 | 551.5 K |
| TS | Tenaris S.A. ADR | 22.2844 | 27.72 B | -0.1769 | -0.79 | 3.08 M |
| SYF | Synchrony Financial | 26.2946 | 24.07 B | -0.3686 | -1.38 | 8.77 M |
| LUV | Southwest Airlines Company | 44.4561 | 24.06 B | -0.5752 | -1.28 | 4.5 M |
| AER | Aercap Holdings N.V. | 43.3708 | 23.82 B | -0.6271 | -1.43 | 2.08 M |
| OMC | Omnicom Group Inc | 56.0748 | 23.04 B | -0.6443 | -1.14 | 1.22 M |
| DGX | Quest Diagnostics Inc | 76.4492 | 23.03 B | -0.6828 | -0.89 | 1.32 M |
| LH | Laboratory Corp of America Holdings | 125.1789 | 22.77 B | -1.146 | -0.91 | 574.57 K |
| STZ | Constellation Brands Inc | 148.5023 | 22.72 B | -1.3167 | -0.88 | 1.38 M |
| HPQ | HP Inc | 14.805 | 22.07 B | -0.2888 | -1.91 | 15.88 M |
| BG | Bunge Ltd | 41.6482 | 22.04 B | -0.2105 | -0.5 | 2.45 M |
| FIS | Fidelity National Information Services | 93.8174 | 21.51 B | -1.7219 | -1.8 | 3.46 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 16.7692 | 21.27 B | -0.158 | -0.93 | 75.91 K |
| RBA | Ritchie Bros. Auctioneers Inc | 29.0088 | 20.76 B | -0.2544 | -0.87 | 270.4 K |
| GPN | Global Payments Inc | 126.1191 | 20.35 B | -1.0438 | -0.82 | 795.46 K |
| SNX | Synnex Corp | 41.9196 | 20.17 B | -0.2725 | -0.65 | 322.42 K |
| ESS | Essex Property Trust | 225.0276 | 20.07 B | -1.4333 | -0.63 | 299.6 K |
| IFF | International Flavors & Fragrances | 102.9337 | 20.05 B | -0.8154 | -0.79 | 1.1 M |
| WES | Western Midstream Partners LP | 16.4994 | 18.54 B | -0.2371 | -1.42 | 480.01 K |
| H | Hyatt Hotels Corp | 70.4612 | 17.89 B | -0.8501 | -1.19 | 820.2 K |
| LYB | Lyondellbasell Industries NV | 53.3302 | 17.88 B | -1.0223 | -1.88 | 2.24 M |
| BEN | Franklin Resources | 22.6268 | 17.5 B | -0.1276 | -0.56 | 1.79 M |
| WY | Weyerhaeuser Company | 19.5128 | 16.22 B | -0.2067 | -1.05 | 3.5 M |
| OVV | Ovintiv Inc | 28.3709 | 15.47 B | -0.4099 | -1.42 | 5.23 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 4.80 | -0.40 | -7.69 | 14.96 K | |
| IPO | Inplay Oil Corp | 4.1988 | -0.268 | -6 | 16.58 K | |
| WRG | Western Energy Services Corp | 38.40 | -2.40 | -5.88 | 603 | |
| NEO | NEO Performance Materials Inc | 9.1974 | -0.5432 | -5.58 | 64.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2608 | -0.3453 | -4.54 | 1.1 K | |
| LAS-A | Lassonde Industries Inc | 146.2274 | -6.9316 | -4.53 | 3.86 K | |
| CRDL | Cardiol Therapeutics Inc | 6.40 | -0.28 | -4.19 | 60 K | |
| GOOS | Canada Goose Holdings Inc | 62.18 | -2.67 | -4.12 | 783.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.5237 | -0.4091 | -3.74 | 3 K | |
| TPX-B | Molson Coors Canada Inc | 67.3866 | -2.4881 | -3.56 | 1.75 K | |
| CFP | Canfor Corp | 13.23 | -0.43 | -3.15 | 436.8 K | |
| IFP | Interfor Corp | 13.654 | -0.4413 | -3.13 | 314.8 K | |
| IVN | Ivanhoe Mines Ltd | 3.24 | -0.10 | -2.99 | 1.05 M | |
| CVE | Cenovus Energy Inc | 9.7977 | -0.3003 | -2.97 | 3.14 M | |
| ORIO | ORIO | 13.86 | -0.42 | -2.94 | 367 | |
| III | Imperial Metals Corp | 3.01 | -0.09 | -2.9 | 105.37 K | |
| PXT | Parex Resources Inc | 14.7052 | -0.4319 | -2.85 | 453.4 K | |
| MATR | Mattr Corp | 18.8745 | -0.5429 | -2.8 | 74.47 K | |
| TSND | Terrascend Corp | 7.32 | -0.21 | -2.79 | 43.2 K | |
| POU | Paramount Resources Ltd | 3.1062 | -0.0879 | -2.75 | 239.52 K | |
| TCL-B | Transcontinental Inc | 10.9073 | -0.3075 | -2.74 | 1.37 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.14 | -2.74 | 2.39 K | |
| BBD-PD | Bombardier Inc Pref D | 7.0008 | -0.1949 | -2.71 | 1.49 K | |
| MX | Methanex Corp | 65.7693 | -1.8138 | -2.68 | 192.87 K | |
| ALA-PG | Altagas Ltd Pref G | 10.7233 | -0.2852 | -2.59 | 8.57 K | |
| IPCO | International Petroleum Corp | 6.02 | -0.16 | -2.59 | 14.9 K | |
| RAY | Stingray Group Inc. | 5.3306 | -0.1393 | -2.55 | 138.4 K | |
| BHC | Bausch Health Companies Inc | 32.34 | -0.84 | -2.53 | 511.39 K | |
| BN-PR | Brookfield Corporation | 11.271 | -0.2764 | -2.39 | 1.63 K | |
| BB | Blackberry Ltd | 11.83 | -0.29 | -2.39 | 2.25 M | |
| LSPD | Lightspeed Commerce Inc. | 20.50 | -0.50 | -2.38 | 132.9 K | |
| TNZ | Tenaz Energy Corp | 4.10 | -0.10 | -2.38 | 1.2 K | |
| GSY | Goeasy Ltd | 32.8024 | -0.7682 | -2.29 | 44.71 K | |
| BYD | Boyd Group Services Inc | 134.5642 | -3.1291 | -2.27 | 76.8 K | |
| APS | Aptose Biosciences Inc | 45.45 | -1.05 | -2.26 | 41.12 K | |
| SU | Suncor Energy Inc | 32.8988 | -0.7597 | -2.26 | 2.52 M | |
| BN-PFE | Brookfield Corporation | 11.7756 | -0.2715 | -2.25 | 3 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.255 | -0.1662 | -2.24 | 1.4 K | |
| ADW-A | Andrew Peller Limited | 9.4351 | -0.2094 | -2.17 | 25.79 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.941 | -0.24 | -2.15 | 4.06 K | |
| MRE | Martinrea International Inc | 10.3618 | -0.2272 | -2.15 | 121.92 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4416 | -0.2713 | -2.13 | 8.7 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.7308 | -0.2115 | -2.13 | 6.93 K | |
| OGI | Organigram Holdings Inc | 36.12 | -0.76 | -2.06 | 294.82 K | |
| AC | Air Canada | 30.96 | -0.65 | -2.06 | 988.47 K | |
| SYZ | Sylogist Ltd | 10.0134 | -0.2086 | -2.04 | 16.24 K | |
| BNE | Bonterra Energy Corp | 6.0409 | -0.1254 | -2.03 | 139.16 K | |
| TRZ | Transat At Inc | 4.86 | -0.10 | -2.02 | 80.87 K | |
| TSU | Trisura Group Ltd | 7.35 | -0.15 | -2 | 39 K | |
| ROOT | Roots Corp | 3.99 | -0.08 | -1.97 | 116.9 K | |
| STC | Sangoma Technologies Corp | 10.57 | -0.21 | -1.95 | 2.83 K | |
| GTE | Gran Tierra Energy Inc | 30.30 | -0.60 | -1.94 | 56.08 K | |
| SII | Sprott Inc | 24.6066 | -0.4857 | -1.94 | 47.92 K | |
| EMA-PE | Emera Inc Pref E | 13.8797 | -0.2723 | -1.92 | 1.7 K | |
| WFC | Wall Financial | 12.1093 | -0.2367 | -1.92 | 600 | |
| DS | Dividend Select 15 Corp | 3.4969 | -0.0683 | -1.92 | 25.6 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7401 | -0.0724 | -1.9 | 4 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0965 | -0.1718 | -1.85 | 3.83 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6552 | -0.2198 | -1.85 | 400 | |
| RCI-B | Rogers Communications Inc | 54.8379 | -1.0063 | -1.8 | 1.33 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.7979 | -0.1575 | -1.76 | 2.4 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7752 | -0.1862 | -1.7 | 3.19 K | |
| OVV | Ovintiv Inc | 38.0183 | -0.6562 | -1.7 | 1.23 M | |
| RUS | Russel Metals | 16.0974 | -0.2773 | -1.69 | 187.5 K | |
| BCE-PI | BCE Inc Pref AI | 10.465 | -0.1795 | -1.69 | 1 K | |
| ALC | Algoma Central | 6.6967 | -0.1121 | -1.65 | 2.87 K | |
| BCE-PL | BCE Inc Pref AL | 8.9377 | -0.1493 | -1.64 | 300 | |
| WFG | West Fraser Timber CO Ltd | 56.8926 | -0.9436 | -1.63 | 221.4 K | |
| PIC-A | Premium Income Corporation | 3.0491 | -0.0504 | -1.63 | 16.63 K | |
| BN-PC | Brookfield Corporation | 7.4948 | -0.1238 | -1.62 | 1.47 K | |
| BCE-PM | BCE Inc Pref M | 10.566 | -0.1739 | -1.62 | 800 | |
| IMO | Imperial Oil | 29.5876 | -0.4787 | -1.59 | 673.75 K | |
| CAS | Cascades Inc | 6.1907 | -0.0986 | -1.57 | 126.66 K | |
| SPB | Superior Plus Corp | 3.1165 | -0.0494 | -1.56 | 439.47 K | |
| BCE-PK | BCE Inc Pref AK | 9.7489 | -0.1521 | -1.54 | 15.55 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.7699 | -0.1975 | -1.52 | 3.6 K | |
| BN-PT | Brookfield Corporation | 10.905 | -0.1683 | -1.52 | 2.7 K | |
| GWO | Great-West Lifeco Inc | 21.9364 | -0.3384 | -1.52 | 790.24 K | |
| LNF | Leons Furniture | 10.2836 | -0.1584 | -1.52 | 8.88 K | |
| FTS-PH | Fortis Inc Pref H | 10.7732 | -0.1659 | -1.52 | 1.8 K | |
| SGY | Surge Energy Inc | 7.9065 | -0.1198 | -1.49 | 62.79 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2048 | -0.1848 | -1.49 | 4.03 K | |
| TGO | Terago Inc | 10.58 | -0.16 | -1.49 | 10 K | |
| AOV | Amotiv Limited | 7.35 | -0.11 | -1.47 | 435.97 K | |
| GUD | Knight Therapeutics Inc | 7.35 | -0.11 | -1.47 | 436 K | |
| PIF | Polaris Infrastructure Inc | 7.0141 | -0.1048 | -1.47 | 32.1 K | |
| BN-PZ | Brookfield Corporation | 12.9105 | -0.1913 | -1.46 | 27.01 K | |
| PPL | Pembina Pipeline Corp | 27.9638 | -0.4118 | -1.45 | 1.39 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.0012 | -0.1613 | -1.45 | 1.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.1089 | -0.1625 | -1.44 | 8.33 K | |
| FEC | Frontera Energy Corp | 9.867 | -0.1427 | -1.43 | 91.8 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.7114 | -0.1692 | -1.42 | 3.8 K | |
| PWF-PA | Power Financial Corp Pref A | 8.4382 | -0.1215 | -1.42 | 2.9 K | |
| SLF-PK | Sun Life Financial Inc | 11.4651 | -0.1647 | -1.42 | 200 | |
| GDV | Global Dividend Growth Split Corp | 3.6248 | -0.0518 | -1.41 | 11.85 K | |
| ADW-B | Andrew Peller Limited | 10.3402 | -0.1468 | -1.4 | 620 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.8939 | -0.1538 | -1.39 | 13.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0843 | -0.1278 | -1.39 | 1.4 K | |
| XTC | Exco Tech | 6.4929 | -0.0904 | -1.37 | 26.38 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.6265 | -0.1339 | -1.37 | 7.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.69 | 95.82 B | -0.10 | -0.78 | 28.46 K |
| MALG | Microalliance Group Inc. | 17.10 | 1.07 B | -0.90 | -5 | 47 |
| NTPIF | Nam Tai Property Inc. | 9.91 | 281.98 M | -0.05 | -0.5 | 4.97 K |
| MMEX | MMEX Resources Corporation | 290.00 | 2.23 M | -20.00 | -6.45 | 32 |
| GTCH | GBT Technologies Inc | 2150.00 | 2.22 M | -225.00 | -9.47 | 119 |
| CBDL | CBD Life Sciences Inc | 4.50 | 1.19 M | -0.48 | -9.64 | 626 |
| SIRC | Solar Integrated Roofing Corporation | 8.25 | 1.1 M | -0.63 | -7.09 | 1.29 K |
| MSRM | Mushrooms Inc. | 3.03 | 802.15 K | -0.47 | -13.43 | 29 |
| SEII | Sharing Economy International Inc | 6.00 | 733.04 K | -0.05 | -0.83 | 120 |
| ENDV | Endonovo Therapeutics Inc | 17.80 | 180.75 K | -0.10 | -0.56 | 2 |
| ERFB | ERF Wireless Inc | 101.00 | 84.13 K | -18.00 | -15.13 | 910.53 K |
| SGMD | Sugarmade Inc | 10.866 | 6.6 K | -0.534 | -4.68 | 3.56 K |
| ZVOI | Zovio Inc | 6.09 | 3.42 K | -0.11 | -1.77 | 265.56 K |
| ROII | RiskOn International, Inc. | 103.50 | 3.27 K | -7.50 | -6.76 | 454 |
| EVKG | Ever-Glory International Group Inc. | 3.70 | 2.92 K | -0.05 | -1.33 | 1.9 K |
| EMWPF | Eros Media World Plc | 198.20 | 1.9 K | -7.00 | -3.41 | 19.85 K |
| SIMPQ | Simply Inc | 30.90 | 1.55 K | -0.90 | -2.83 | 11.57 K |
| MDLM | Medley Management Inc | 29.1427 | 612 | -1.0341 | -3.43 | 4.95 K |
| YVRLF | Liquid Media Group Ltd. | 13.60 | 482 | -0.80 | -5.56 | 185.2 K |
| AGGG | Antilia Group Corp | 3.09 | 429 | -0.35 | -10.17 | 900 |
| AFOM | All For One Media Corp | 111.306 | 324 | -19.4072 | -14.85 | 14 |
| SYNE | Synthesis Energy Systems Inc | 4.6336 | 157 | -0.0856 | -1.81 | 7.04 K |
| BANT | Bantec Inc | 500.00 | -100.00 | -16.67 | 97 | |
| CRXPF | Vert Infrastructure Ltd | 3.5085 | -0.21 | -5.65 | 30.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 16.80 | -1.80 | -9.68 | 92 | |
| WEX | Western Exploration Inc | 90.00 | -7.50 | -7.69 | 18 | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -0.50 | -7.14 | 1.05 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 4.99 K | |
| MGMA | Magma Silver Corp. | 5.60 | -0.40 | -6.67 | 170 | |
| RX | BioSyent Inc | 7.0353 | -0.4778 | -6.36 | 119.5 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 826 | |
| WWT | Water Ways Technologies Inc | 49.00 | -3.00 | -5.77 | 730 | |
| ELXR | Elixxer Ltd | 9.00 | -0.50 | -5.26 | 10.45 K | |
| HITI | High Tide Inc | 7.125 | -0.375 | -5 | 27.49 K | |
| DHB | Delivra Health Brands Inc. | 10.00 | -0.50 | -4.76 | 81.95 K | |
| LFST | Lifeist Wellness Inc | 14.00 | -0.60 | -4.11 | 79.77 K | |
| MAX | Max Resource Corp | 6.96 | -0.24 | -3.33 | 39.7 K | |
| MPH | Medicure Inc | 6.09 | -0.20 | -3.18 | 11.99 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 2 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | -0.0876 | -2.57 | 10.24 K | |
| LXM | Lux Metals Corp. | 5.80 | -0.10 | -1.69 | 17.41 K | |
| BQE | BQE Water Inc | 6.40 | -0.10 | -1.54 | 652 | |
| TNX | TenX Protocols Inc. | 181.5005 | -2.625 | -1.43 | 0 | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.05 | -1.18 | 14.5 K | |
| PVF-UN | Partners Value Investments LP | 39.1771 | -0.4625 | -1.17 | 200 |