Losers for 25 March 2019 from 00:00:00 until 23:59:59
Losers for 25 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.1254 | 56.76 B | -0.4778 | -0.74 | 994.1 K | 63.75 M |
| CQP | Cheniere Energy Partners LP | 26.5773 | 27.77 B | -0.1682 | -0.63 | 227.48 K | 6.05 M |
| IMO | Imperial Oil Ltd | 22.0992 | 58.92 B | -0.3136 | -1.4 | 259.7 K | 5.74 M |
| GTE | Gran Tierra Energy Inc | 22.60 | 333.28 M | -0.50 | -2.16 | 151.66 K | 3.43 M |
| NINE | Nine Energy Service, Inc. | 22.24 | 103.79 M | -0.42 | -1.85 | 140.75 K | 3.13 M |
| REI | Ring Energy Inc | 5.78 | 289.2 M | -0.18 | -3.02 | 467 K | 2.7 M |
| RLGT | Radiant Logistics | 5.57 | 417.65 M | -0.06 | -1.07 | 416.1 K | 2.32 M |
| OGEN | Oragenics Inc | 1080.00 | 1.58 M | -36.00 | -3.23 | 1.26 K | 1.36 M |
| NHC | National Healthcare Corp | 63.4462 | 3.27 B | -0.6029 | -0.94 | 20.8 K | 1.32 M |
| MTNB | Matinas Biopharma Hl | 56.00 | 1.17 M | -0.50 | -0.88 | 22.44 K | 1.26 M |
| CVM | Cel-Sci Corp | 90.60 | 25.5 M | -0.60 | -0.66 | 11.18 K | 1.01 M |
| PLX | Protalix Biotherapeutics | 4.101 | 204.65 M | -0.489 | -10.65 | 197.68 K | 810.68 K |
| MYND | Mynd.Ai Inc ADR | 39.1945 | 11.45 M | -1.6666 | -4.08 | 17.65 K | 691.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.10 | 44.96 M | -0.99 | -6.56 | 41.38 K | 583.51 K |
| CET | Central Securities Corp | 19.487 | 1.63 B | -0.241 | -1.22 | 27.2 K | 530.05 K |
| ARMP | Armata Pharmaceuticals Inc | 4.34 | 130.51 M | -0.28 | -6.06 | 82.19 K | 356.72 K |
| OPTT | Ocean Power Tech Inc | 4.22 | 3.86 M | -0.20 | -4.52 | 82.59 K | 348.51 K |
| YCBD | Cbdmd Inc | 1630.7986 | 5.59 M | -14.40 | -0.88 | 180 | 293.54 K |
| GSAT | Globalstar | 6.30 | 10.92 B | -0.15 | -2.33 | 45.65 K | 287.58 K |
| SCPX | Scorpius Holdings Inc | 1722.0017 | 12.23 K | -14.00 | -0.81 | 163 | 280.69 K |
| ESBA | Empire State Realty Op LP | 13.669 | 1.46 B | -0.1489 | -1.08 | 20.1 K | 274.75 K |
| INTT | Intest Corp | 6.95 | 171.48 M | -0.05 | -0.71 | 30.37 K | 211.09 K |
| TOVX | Theriva Biologics Inc | 170.00 | 7.64 M | -7.50 | -4.23 | 1.2 K | 204.17 K |
| ACCS | Access Newswire Inc | 12.60 | 13.03 M | -0.175 | -1.37 | 12.47 K | 157.1 K |
| SER | Serina Therapeutics Inc | 143.2143 | 35.05 M | -3.5714 | -2.43 | 1.09 K | 155.96 K |
| MYO | Myomo Inc | 37.50 | 47.93 M | -0.60 | -1.57 | 4.02 K | 150.64 K |
| DXR | Daxor Corp | 12.26 | 49.33 M | -0.22 | -1.76 | 11.84 K | 145.17 K |
| LODE | Comstock Mining Inc | 9.78 | 148.31 M | -0.095 | -0.96 | 13.68 K | 133.8 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 20.01 M | -30.00 | -6.12 | 272 | 125.12 K |
| CVU | CPI Aerostructures | 6.60 | 61.21 M | -0.24 | -3.51 | 18.29 K | 120.73 K |
| DSS | Document Security Systems | 623.1878 | 4.62 M | -47.8297 | -7.13 | 188 | 117.16 K |
| INFU | Infusystems Holdings | 4.56 | 272.67 M | -0.12 | -2.56 | 17.7 K | 80.71 K |
| CVR | Chicago Rivet & Machine Company | 23.5672 | 10.15 M | -0.3448 | -1.44 | 3.3 K | 77.77 K |
| ESP | Espey Mfg. & Electronics | 20.2373 | 140.16 M | -0.239 | -1.17 | 3.8 K | 76.9 K |
| WYY | Widepoint Corp | 4.388 | 62.89 M | -0.212 | -4.61 | 15.99 K | 70.15 K |
| AUMN | Golden Minerals Company | 7.40 | 3.4 M | -0.0575 | -0.77 | 7.09 K | 52.46 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | -0.20 | -1.43 | 3.27 K | 45.1 K |
| ENSV | Enservco Corpporation | 7.2457 | 29.09 K | -0.4043 | -5.28 | 6.21 K | 45.03 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 95.89 M | -0.10 | -2.63 | 6.05 K | 22.39 K |
| BDL | Flanigan's Enterprises | 22.0297 | 122.02 M | -0.755 | -3.31 | 910 | 20.05 K |
| CMCL | Caledonia Mining Cp | 4.6075 | 411.84 M | -0.029 | -0.63 | 4.06 K | 18.72 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.6241 | -0.1391 | -0.78 | 1.03 K | 18.15 K | |
| INUV | Inuvo Inc | 12.50 | 6.76 M | -0.40 | -3.1 | 1.39 K | 17.38 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.8411 | -0.7433 | -3.8 | 840 | 15.83 K | |
| SDEV | Stablecoin Development Corporation | 5101.3984 | 71.65 M | -566.8218 | -10 | 3 | 15.3 K |
| MXC | Mexco Energy Corp | 3.8183 | 21.32 M | -0.0775 | -1.99 | 4 K | 15.27 K |
| GRF | Eagle Capital Growth Fund | 4.9716 | 39.68 M | -0.0329 | -0.66 | 2 K | 9.94 K |
| PAAI | Paradium AI, Inc. | 12.98 | 42.54 M | -0.44 | -3.28 | 91 | 1.18 K |
| OPHC | Optimumbank Hlds | 3.63 | 111.53 M | -0.02 | -0.55 | 105 | 381.15 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 3.80 | 502.79 K | -0.20 | -5 | 175 | 665 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.6219 | -0.2139 | -1.2 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10000.79 | 1.11 B | -51.5098 | -0.51 | 47.16 M | 471.62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 190000.00 | 16.98 M | -20000.00 | -9.52 | 10.06 M | 1.91 T |
| AAPL | Apple Inc | 45.0153 | 4.98 T | -0.5509 | -1.21 | 175.38 M | 7.89 B |
| TSLA | Tesla Inc | 17.3613 | 1.42 T | -0.274 | -1.55 | 153.23 M | 2.66 B |
| NVDA | Nvidia Corporation | 4.3126 | 4.51 T | -0.0923 | -2.1 | 525.21 M | 2.27 B |
| AMD | Advanced Micro Devices | 25.97 | 736.46 B | -0.40 | -1.52 | 78.44 M | 2.04 B |
| GOOG | Alphabet Inc Class C | 59.1643 | 3.49 T | -0.6199 | -1.04 | 29.94 M | 1.77 B |
| GOOGL | Alphabet Inc Class A | 59.3782 | 3.5 T | -0.5093 | -0.85 | 27.58 M | 1.64 B |
| MU | Micron Technology | 39.5479 | 780.68 B | -1.0436 | -2.57 | 34.52 M | 1.37 B |
| INTC | Intel Corp | 45.7132 | 299.13 B | -0.4157 | -0.9 | 16.97 M | 775.82 M |
| CMCSA | Comcast Corporation | 30.0684 | 86.61 B | -0.2149 | -0.71 | 16.91 M | 508.33 M |
| CHTR | Charter Communications | 356.84 | 15.34 B | -3.94 | -1.09 | 1.37 M | 487.3 M |
| TXN | Texas Instruments | 87.4595 | 253.58 B | -2.0986 | -2.34 | 5.48 M | 479.2 M |
| UAL | United Airlines Holdings Inc | 78.12 | 36.63 B | -1.51 | -1.9 | 4.73 M | 369.62 M |
| TTD | The Trade Desk | 19.704 | 6.11 B | -0.587 | -2.89 | 16.8 M | 331.07 M |
| SRPT | Sarepta Therapeutics | 118.92 | 1.91 B | -3.34 | -2.73 | 2.73 M | 324.88 M |
| FOXA | Fox Corp Cl A | 33.9209 | 28.11 B | -1.1597 | -3.31 | 9.34 M | 316.78 M |
| IQ | Iqiyi Inc ADR | 24.02 | 926.33 M | -1.00 | -4 | 13.08 M | 314.26 M |
| DXCM | Dexcom | 31.02 | 29.62 B | -1.2375 | -3.84 | 8.97 M | 278.4 M |
| ADI | Analog Devices | 92.7465 | 176.17 B | -1.8946 | -2 | 2.69 M | 249.56 M |
| AMAT | Applied Materials | 36.7003 | 264.04 B | -0.4284 | -1.15 | 6.71 M | 246.27 M |
| ILMN | Illumina Inc | 295.4377 | 32.23 B | -4.9417 | -1.65 | 749.82 K | 221.53 M |
| MDB | Mongodb Inc Cl A | 151.01 | 25.16 B | -1.75 | -1.15 | 1.37 M | 206.16 M |
| WDC | Western Digital Cp | 34.2078 | 98.74 B | -0.3572 | -1.03 | 5.86 M | 200.33 M |
| MELI | MercadoLibre Inc | 491.30 | 76.55 B | -6.07 | -1.22 | 402.62 K | 197.81 M |
| NXPI | Nxp Semiconductors | 79.2915 | 62.58 B | -1.5425 | -1.91 | 2.36 M | 187.45 M |
| ASML | ASML Holding N.V. ADR | 173.5044 | 549.12 B | -1.3223 | -0.76 | 1.03 M | 178.48 M |
| AKAM | Akamai Technologies | 69.12 | 11.94 B | -2.11 | -2.96 | 2.55 M | 176.53 M |
| EQIX | Equinix Inc | 391.4595 | 100.25 B | -4.6675 | -1.18 | 449.5 K | 175.96 M |
| MAR | Marriot International | 117.2563 | 107.24 B | -0.7965 | -0.67 | 1.49 M | 175.15 M |
| FITB | Fifth Third Bancorp | 18.4235 | 47.93 B | -0.1509 | -0.81 | 9.23 M | 170.13 M |
| AAL | American Airlines Group | 29.8103 | 8.73 B | -0.3553 | -1.18 | 5.17 M | 154.18 M |
| PPLI | People Incorporated | 38.2474 | 3.16 B | -0.9937 | -2.53 | 3.75 M | 143.6 M |
| MCHP | Microchip Technology | 36.6976 | 31.68 B | -0.7005 | -1.87 | 3.85 M | 141.38 M |
| VTRS | Viatris Inc | 22.953 | 22.87 B | -0.2999 | -1.29 | 6.14 M | 141.02 M |
| SBAC | SBA Communications | 179.4279 | 19.78 B | -1.4128 | -0.78 | 759.8 K | 136.33 M |
| FOX | Fox Corp Cl B | 32.8249 | 25.1 B | -0.9095 | -2.7 | 4.04 M | 132.45 M |
| PDD | Pinduoduo Inc ADR | 23.34 | 118.18 B | -0.16 | -0.68 | 5.6 M | 130.61 M |
| ON | On Semiconductor | 20.96 | 24.65 B | -0.68 | -3.14 | 6.04 M | 126.52 M |
| NTNX | Nutanix Inc | 40.38 | 15.92 B | -0.27 | -0.66 | 3.12 M | 126.08 M |
| JBHT | J B Hunt Transport | 90.5197 | 20.28 B | -0.8903 | -0.97 | 1.38 M | 124.66 M |
| SWKS | Skyworks Solutions | 68.6069 | 19.33 B | -0.9602 | -1.38 | 1.81 M | 124.48 M |
| GH | Guardant Health Inc | 76.88 | 20.25 B | -2.13 | -2.7 | 1.57 M | 120.95 M |
| CHRW | C.H. Robinson Ww | 70.7497 | 14.53 B | -1.0601 | -1.48 | 1.62 M | 114.55 M |
| ZBRA | Zebra Technologies | 204.97 | 15.16 B | -2.27 | -1.1 | 551.32 K | 113 M |
| TCBI | Texas Capital Bncsh | 52.67 | 4.39 B | -0.47 | -0.88 | 2.09 M | 109.83 M |
| PTC | Ptc Inc | 92.01 | 21.19 B | -1.11 | -1.19 | 1.13 M | 104.01 M |
| LITE | Lumentum Hld | 51.90 | 48.84 B | -0.94 | -1.78 | 1.96 M | 101.83 M |
| JBLU | Jetblue Airways Cp | 15.67 | 1.38 B | -0.26 | -1.63 | 6.35 M | 99.51 M |
| MKSI | Mks Instruments Inc | 83.8395 | 13 B | -2.1991 | -2.56 | 1.14 M | 95.59 M |
| STNE | Stoneco Ltd Cl A | 40.44 | 1.73 B | -1.38 | -3.3 | 2.36 M | 95.3 M |
| KLAC | K L A-Tencor Corp | 109.0624 | 180.45 B | -1.0321 | -0.94 | 872.4 K | 95.15 M |
| NWSA | News Cp Cl A | 11.683 | 14.19 B | -0.0652 | -0.55 | 7.93 M | 92.64 M |
| NTRS | Northern Trust Corp | 70.8208 | 31.29 B | -0.8168 | -1.14 | 1.27 M | 89.67 M |
| DOCU | Docusign Inc | 52.59 | 14.51 B | -0.75 | -1.41 | 1.7 M | 89.57 M |
| EXPD | Expeditors Intl | 67.7917 | 23.84 B | -0.3679 | -0.54 | 1.31 M | 88.71 M |
| HST | Host Marriott Financial Trust | 14.3312 | 17.1 B | -0.0767 | -0.53 | 5.98 M | 85.75 M |
| MTCH | Match Group Inc | 55.3062 | 8.88 B | -0.6314 | -1.13 | 1.53 M | 84.67 M |
| VOD | Vodafone Grp Plc ADR | 11.5653 | 36.1 B | -0.2178 | -1.85 | 6.22 M | 71.89 M |
| TROW | T Rowe Price Group | 73.9161 | 23.13 B | -0.4064 | -0.55 | 950.1 K | 70.23 M |
| PODD | Insulet Corp | 97.18 | 10.16 B | -0.66 | -0.67 | 716.12 K | 69.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.2428 | 50.97 B | -0.2046 | -0.51 | 1.71 M | 68.89 M |
| SSNC | SS&C Technologies | 56.8214 | 18.24 B | -0.3959 | -0.69 | 1.2 M | 68.45 M |
| FSLR | First Solar Inc | 51.72 | 21.62 B | -0.69 | -1.32 | 1.25 M | 64.79 M |
| FFIV | F5 Networks Inc | 151.14 | 17.66 B | -1.10 | -0.72 | 401.2 K | 60.64 M |
| HSIC | Henry Schein Inc | 58.87 | 9.51 B | -0.93 | -1.56 | 986.71 K | 58.09 M |
| EEFT | Euronet Worldwide | 137.30 | 2.6 B | -1.48 | -1.07 | 409.89 K | 56.28 M |
| PFG | Principal Financial Group Inc | 37.4165 | 23.55 B | -0.3359 | -0.89 | 1.49 M | 55.93 M |
| BHF | Brighthouse Financial Inc | 34.92 | 2.45 B | -0.62 | -1.74 | 1.55 M | 54.18 M |
| ASND | Ascendis Pharma ADR | 115.26 | 16.9 B | -3.81 | -3.2 | 438.02 K | 50.49 M |
| PZZA | Papa John's Intl | 41.2881 | 649.54 M | -0.8807 | -2.09 | 1.21 M | 49.86 M |
| EWBC | East West Bancorp | 38.8068 | 17.65 B | -0.2513 | -0.64 | 1.28 M | 49.83 M |
| LPLA | Lpl Financial Hld | 64.5276 | 23.01 B | -0.3426 | -0.53 | 756.6 K | 48.82 M |
| LGND | Ligand Pharm | 76.8122 | 6.12 B | -1.0793 | -1.39 | 635.43 K | 48.81 M |
| FLEX | Flextronics Intl Ltd | 7.2592 | 25.78 B | -0.1527 | -2.06 | 6.57 M | 47.69 M |
| CVLT | Commvault Systems | 63.67 | 6.48 B | -0.84 | -1.3 | 663.83 K | 42.27 M |
| VISN | CommScope Holding Company, Inc. | 19.7648 | 1.27 B | -0.3794 | -1.88 | 2.06 M | 40.65 M |
| VFF | Village Farms Intl | 14.56 | 352.18 M | -1.80 | -11 | 2.57 M | 37.43 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 16.6043 | 182.52 M | -0.2751 | -1.63 | 2.23 M | 37.08 M |
| GDS | Gds Holdings Ltd ADR | 33.52 | 4.48 B | -0.56 | -1.64 | 1.07 M | 35.73 M |
| CSIQ | Canadian Solar Inc | 18.52 | 755.01 M | -0.23 | -1.23 | 1.92 M | 35.56 M |
| EOLS | Evolus Inc | 21.14 | 450.41 M | -2.87 | -11.95 | 1.67 M | 35.39 M |
| CRTO | Criteo S.A. ADR | 21.98 | 758.89 M | -3.13 | -12.47 | 1.54 M | 33.83 M |
| LOPE | Grand Canyon Educati | 111.98 | 3 B | -1.92 | -1.69 | 264.11 K | 29.58 M |
| LBTYK | Liberty Global Ord C | 13.1329 | 3.23 B | -0.136 | -1.02 | 2.17 M | 28.56 M |
| PENN | Penn Natl Gaming Inc | 20.01 | 2.34 B | -0.18 | -0.89 | 1.42 M | 28.38 M |
| QURE | Uniqure N.V. | 61.95 | 1.52 B | -1.48 | -2.33 | 439.26 K | 27.21 M |
| NCTY | The9 Ltd ADR | 201.00 | 40.32 M | -51.00 | -20.24 | 133.62 K | 26.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 130.72 | 9.28 B | -3.56 | -2.65 | 200.5 K | 26.21 M |
| CRSP | Crispr Therapeutics Ag | 34.19 | 4.86 B | -1.40 | -3.93 | 761.22 K | 26.03 M |
| AMCX | AMC Networks Cl A | 55.97 | 346.09 M | -0.35 | -0.62 | 463.39 K | 25.94 M |
| BPTH | Bio-Path Holdings | 385.00 | 15.09 K | -54.60 | -12.42 | 64.8 K | 24.95 M |
| FWONK | Liberty Media F1 Series K | 32.7347 | 27.07 B | -0.261 | -0.79 | 748.31 K | 24.5 M |
| SLM | SLM Corp | 8.6506 | 3.18 B | -0.07 | -0.8 | 2.79 M | 24.12 M |
| SMTC | Semtech Corp | 52.56 | 9.63 B | -0.38 | -0.72 | 451.38 K | 23.72 M |
| MPWR | Monolithic Power Sys | 130.8623 | 58.06 B | -0.9913 | -0.75 | 176.9 K | 23.15 M |
| FTDR | Frontdoor Inc | 31.99 | 6.69 B | -0.71 | -2.17 | 703.84 K | 22.52 M |
| SUPN | Supernus Pharm | 34.28 | 1.52 B | -1.38 | -3.87 | 641.09 K | 21.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3402 | 112.71 B | -0.2352 | -0.7 | 650.3 K | 21.68 M |
| AVT | Avnet Inc | 34.7798 | 6.52 B | -0.5622 | -1.59 | 606.3 K | 21.09 M |
| CNDT | Conduent Inc | 13.40 | 221.07 M | -0.21 | -1.54 | 1.56 M | 20.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 81.5963 | 888.27 B | -0.6846 | -0.83 | 21.03 M | 1.72 B |
| BAC | Bank of America Corporation | 22.6377 | 341.01 B | -0.1433 | -0.63 | 65.57 M | 1.48 B |
| C | Citigroup Inc | 47.0287 | 197.05 B | -0.5067 | -1.07 | 20.9 M | 982.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.44 | 1.22 T | -1.11 | -0.55 | 4.11 M | 820.32 M |
| DD | Du Pont De.Nemours Inc | 27.0677 | 19.42 B | -0.3303 | -1.21 | 26.79 M | 725.02 M |
| XOM | Exxon Mobil Corporation | 63.1272 | 676.62 B | -0.4423 | -0.7 | 11.32 M | 714.62 M |
| XYZ | Block, Inc | 74.55 | 51.67 B | -0.54 | -0.72 | 8.27 M | 616.3 M |
| CVS | CVS Corp | 43.3871 | 107.28 B | -0.8606 | -1.94 | 12.97 M | 562.67 M |
| PM | Philip Morris International Inc | 61.613 | 308.42 B | -1.2285 | -1.95 | 7.94 M | 489.13 M |
| MS | Morgan Stanley | 33.0508 | 283.95 B | -0.3766 | -1.13 | 14.5 M | 479.37 M |
| GE | General Electric Company | 47.6836 | 335.38 B | -0.4827 | -1 | 9.98 M | 475.75 M |
| BMY | Bristol-Myers Squibb Company | 36.1448 | 127.02 B | -0.51 | -1.39 | 12.97 M | 468.75 M |
| T | American Telephone and Telegraph Inc. | 16.4958 | 145.71 B | -0.1608 | -0.97 | 25.63 M | 422.84 M |
| MCD | McDonald's Corporation | 157.9574 | 195.68 B | -0.9271 | -0.58 | 2.65 M | 418.84 M |
| FIS | Fidelity National Information Services | 93.8174 | 14.81 B | -1.7219 | -1.8 | 3.46 M | 325.03 M |
| MMM | 3M Company | 132.1213 | 95.67 B | -0.9427 | -0.71 | 2.42 M | 319.29 M |
| DAL | Delta Air Lines Inc | 46.3149 | 57.37 B | -0.6896 | -1.47 | 6.45 M | 298.92 M |
| FDX | Fedex Corp | 151.5313 | 72.17 B | -1.6908 | -1.1 | 1.85 M | 280.49 M |
| ELV | Elevance Health Inc | 270.4222 | 91.96 B | -3.4149 | -1.25 | 983.93 K | 266.08 M |
| HUM | Humana Inc | 253.0278 | 52.08 B | -2.2853 | -0.9 | 975.52 K | 246.83 M |
| CI | Cigna Corp | 148.9712 | 77.58 B | -2.1104 | -1.4 | 1.65 M | 246.46 M |
| HPQ | HP Inc | 14.805 | 25.66 B | -0.2888 | -1.91 | 15.88 M | 235.14 M |
| SYF | Synchrony Financial | 26.2946 | 23.99 B | -0.3686 | -1.38 | 8.77 M | 230.72 M |
| PCG | Pacific Gas & Electric Company | 17.9498 | 28.57 B | -1.1927 | -6.23 | 12.81 M | 229.93 M |
| HAL | Halliburton Company | 24.5198 | 26.34 B | -0.4254 | -1.71 | 9.26 M | 226.93 M |
| NIO | Nio Inc ADR | 5.35 | 8.49 B | -0.27 | -4.8 | 38.99 M | 208.61 M |
| EOG | Eog Resources | 70.2853 | 77.17 B | -0.6817 | -0.96 | 2.94 M | 206.68 M |
| STZ | Constellation Brands Inc | 148.5023 | 24.02 B | -1.3167 | -0.88 | 1.38 M | 205.54 M |
| EMR | Emerson Electric Company | 56.6215 | 90.93 B | -0.3236 | -0.57 | 3.63 M | 205.32 M |
| LUV | Southwest Airlines Company | 44.4561 | 21.76 B | -0.5752 | -1.28 | 4.5 M | 200.13 M |
| GOOS | Canada Goose Holdings Inc | 46.33 | 830.21 M | -1.94 | -4.02 | 3.82 M | 176.78 M |
| RCL | Royal Caribbean Cruises Ltd | 108.7596 | 87.51 B | -1.0258 | -0.93 | 1.56 M | 169.56 M |
| FITB | Fifth Third Bancorp | 18.2937 | -0.1499 | -0.81 | 9.23 M | 168.93 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.1914 | 1.95 T | -0.4368 | -1.26 | 4.9 M | 167.6 M |
| COF | Capital One Financial Corp | 70.396 | 121.43 B | -0.5678 | -0.8 | 2.33 M | 163.85 M |
| HCA | Hca Holdings Inc | 124.9631 | 103.4 B | -1.6768 | -1.32 | 1.31 M | 163.14 M |
| MGM | MGM Resorts International | 25.1954 | 8.18 B | -0.3327 | -1.3 | 6.36 M | 160.19 M |
| TDOC | Teladoc Health Inc | 55.66 | 1.6 B | -3.11 | -5.29 | 2.85 M | 158.54 M |
| SRE | Sempra | 50.0259 | 51.12 B | -0.412 | -0.82 | 3.09 M | 154.78 M |
| HPE | Hewlett Packard Enterprise Comp | 12.1418 | 59.43 B | -0.1122 | -0.92 | 12.41 M | 150.69 M |
| OVV | Ovintiv Inc | 28.3709 | 16.26 B | -0.4099 | -1.42 | 5.23 M | 148.44 M |
| CFG | Citizens Financial Group Inc/Ri | 23.1182 | 26.51 B | -0.1171 | -0.5 | 6.42 M | 148.32 M |
| MCK | Mckesson Corp | 110.0078 | 122.48 B | -2.7491 | -2.44 | 1.34 M | 146.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.90 | 49.72 B | -0.43 | -2.63 | 8.93 M | 142.03 M |
| CUZ | Cousins Properties Inc | 27.0995 | 4.87 B | -1.721 | -5.97 | 5.24 M | 141.92 M |
| CAH | Cardinal Health | 38.8559 | 62.92 B | -0.8824 | -2.22 | 3.46 M | 134.43 M |
| BP | BP Plc ADR | 29.5806 | 114.69 B | -0.2854 | -0.96 | 4.26 M | 125.99 M |
| HLT | Hilton Inc | 82.4236 | 83.78 B | -0.5396 | -0.65 | 1.49 M | 122.68 M |
| LYB | Lyondellbasell Industries NV | 53.3302 | 19.63 B | -1.0223 | -1.88 | 2.24 M | 119.33 M |
| IFF | International Flavors & Fragrances | 102.9337 | 20.69 B | -0.8154 | -0.79 | 1.1 M | 113.66 M |
| NCLH | Norwegian Cruise Ord | 55.17 | 8.23 B | -0.45 | -0.81 | 1.98 M | 109.1 M |
| LUMN | Centurylink | 8.9299 | 4.11 B | -0.1115 | -1.23 | 12.22 M | 109.1 M |
| MOH | Molina Healthcare Inc | 144.23 | 10.87 B | -2.25 | -1.54 | 743.12 K | 107.18 M |
| SU | Suncor Energy Inc | 24.5686 | 79.14 B | -0.4991 | -1.99 | 4.36 M | 107.15 M |
| EQH | Axa Equitable Holdings Inc | 16.1207 | 14.14 B | -0.3167 | -1.93 | 6.58 M | 106.08 M |
| OPTU | OPTU | 20.97 | 286.87 M | -0.40 | -1.87 | 5.02 M | 105.32 M |
| IBN | Icici Bank Ltd ADR | 10.5932 | 121.68 B | -0.0965 | -0.9 | 9.65 M | 102.24 M |
| BG | Bunge Ltd | 41.6482 | 19.04 B | -0.2105 | -0.5 | 2.45 M | 102.12 M |
| DGX | Quest Diagnostics Inc | 76.4492 | 28.21 B | -0.6828 | -0.89 | 1.32 M | 100.74 M |
| GPN | Global Payments Inc | 126.1191 | 25.77 B | -1.0438 | -0.82 | 795.46 K | 100.32 M |
| KR | Kroger Company | 17.3918 | 39.98 B | -0.1368 | -0.78 | 5.71 M | 99.38 M |
| ESTC | Elastic N.V. | 84.24 | 9.04 B | -4.08 | -4.62 | 1.17 M | 98.28 M |
| HLF | Herbalife Ltd | 54.90 | 1.6 B | -0.70 | -1.26 | 1.76 M | 96.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 299380.00 | 1.22 T | -1845.00 | -0.61 | 320 | 95.8 M |
| ADM | Archer Daniels Midland | 34.4553 | 33.3 B | -0.2197 | -0.63 | 2.73 M | 94.1 M |
| RIG | Transocean Inc | 8.83 | 5.85 B | -0.11 | -1.23 | 10.45 M | 92.31 M |
| EIX | Edison International | 46.8332 | 22.84 B | -0.2914 | -0.62 | 1.95 M | 91.45 M |
| AER | Aercap Holdings N.V. | 43.3708 | 25.76 B | -0.6271 | -1.43 | 2.08 M | 90.39 M |
| EXPD | Expeditors Intl | 67.7917 | -0.3679 | -0.54 | 1.31 M | 88.71 M | |
| TFX | Teleflex Inc | 286.782 | 6.39 B | -2.0103 | -0.7 | 299 K | 85.75 M |
| GWW | W.W. Grainger | 264.6247 | 67.45 B | -2.659 | -0.99 | 308.5 K | 81.64 M |
| TEL | TE Connectivity Ltd | 73.2581 | 59.52 B | -0.5511 | -0.75 | 1.09 M | 79.59 M |
| CC | Chemours Company | 27.3917 | 1.92 B | -1.3036 | -4.54 | 2.9 M | 79.54 M |
| UHS | Universal Health Services | 130.0742 | 11.52 B | -0.9099 | -0.69 | 600.2 K | 78.07 M |
| WLK | Westlake Chemical Corp | 57.8089 | 8.12 B | -1.0783 | -1.83 | 1.32 M | 76.43 M |
| ALK | Alaska Air Group | 52.4294 | 4.35 B | -0.6358 | -1.2 | 1.44 M | 75.24 M |
| ALB | Albemarle Corp | 74.2235 | 11.71 B | -1.0372 | -1.38 | 1.01 M | 75.23 M |
| EMN | Eastman Chemical Company | 57.7169 | 7.36 B | -0.6604 | -1.13 | 1.27 M | 73.36 M |
| PAGS | Pagseguro Digital Ltd Cl A | 26.7715 | 2.09 B | -0.6297 | -2.3 | 2.74 M | 73.32 M |
| CE | Celanese Corp | 84.9232 | 5.1 B | -1.2379 | -1.44 | 849.1 K | 72.11 M |
| LEVI | Levi Strauss & Co. Cl A | 18.7902 | 8.77 B | -0.302 | -1.58 | 3.83 M | 72.01 M |
| LH | Laboratory Corp of America Holdings | 125.1789 | 29.77 B | -1.146 | -0.91 | 574.57 K | 71.92 M |
| HWM | Howmet Aerospace Inc | 14.0204 | 81.84 B | -0.0904 | -0.64 | 5.1 M | 71.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.2428 | -0.2046 | -0.51 | 1.71 M | 68.89 M | |
| TS | Tenaris S.A. ADR | 22.2844 | 29.71 B | -0.1769 | -0.79 | 3.08 M | 68.64 M |
| WY | Weyerhaeuser Company | 19.5128 | 15.11 B | -0.2067 | -1.05 | 3.5 M | 68.2 M |
| OMC | Omnicom Group Inc | 56.0748 | 23.7 B | -0.6443 | -1.14 | 1.22 M | 68.17 M |
| ESS | Essex Property Trust | 225.0276 | 18.78 B | -1.4333 | -0.63 | 299.6 K | 67.42 M |
| NUS | Nu Skin Enterprises | 37.0192 | 199.57 M | -1.4358 | -3.73 | 1.8 M | 66.72 M |
| INFY | Infosys Ltd ADR | 9.0675 | 50.63 B | -0.0503 | -0.55 | 7.32 M | 66.4 M |
| LNG | Cheniere Energy Inc | 63.9772 | -0.4767 | -0.74 | 994.1 K | 63.6 M | |
| GDDY | Godaddy Inc | 74.48 | 13.87 B | -0.51 | -0.68 | 849 K | 63.23 M |
| CNQ | Canadian Natural Resources | 9.0688 | 100.09 B | -0.1779 | -1.92 | 6.84 M | 62.04 M |
| ESNT | Essent Group Ltd | 37.5835 | 5.7 B | -1.0127 | -2.62 | 1.64 M | 61.53 M |
| TAP | Molson Coors Brewing Company | 48.5573 | 7.52 B | -0.5785 | -1.18 | 1.24 M | 60.15 M |
| TECK | Teck Resources Ltd | 20.4557 | 29.69 B | -0.1095 | -0.53 | 2.91 M | 59.59 M |
| BHC | Bausch Health Companies Inc | 24.14 | 3.06 B | -0.55 | -2.23 | 2.46 M | 59.45 M |
| SE | Sea Ltd ADR | 23.97 | 46.38 B | -0.18 | -0.75 | 2.47 M | 59.1 M |
| TRU | Transunion | 62.8722 | 15.48 B | -0.4063 | -0.64 | 937.2 K | 58.92 M |
| VOYA | VOYA Financial Inc | 42.9086 | 8.84 B | -0.2231 | -0.52 | 1.37 M | 58.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 47.2698 | -0.4007 | -0.84 | 6.08 M | 287.59 M | |
| NA | National Bank of Canada | 46.0973 | -0.3178 | -0.68 | 3.99 M | 183.95 M | |
| WEED | Canopy Growth Corp | 591.40 | -4.00 | -0.67 | 303.18 K | 179.3 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.4416 | -0.2713 | -2.13 | 8.7 M | 108.2 M | |
| CNR | Canadian National Railway Co. | 100.3787 | -0.6958 | -0.69 | 936.2 K | 93.97 M | |
| SU | Suncor Energy Inc | 32.8988 | -0.7597 | -2.26 | 2.52 M | 82.87 M | |
| ENB | Enbridge Inc | 30.4915 | -0.1558 | -0.51 | 2.55 M | 77.61 M | |
| RCI-B | Rogers Communications Inc | 54.8379 | -1.0063 | -1.8 | 1.33 M | 72.95 M | |
| MFC | Manulife Fin | 15.5637 | -0.1618 | -1.03 | 4.2 M | 65.38 M | |
| GOOS | Canada Goose Holdings Inc | 62.18 | -2.67 | -4.12 | 783.9 K | 48.74 M | |
| OVV | Ovintiv Inc | 38.0183 | -0.6562 | -1.7 | 1.23 M | 46.64 M | |
| TECK-B | Teck Resources Limited | 27.3739 | -0.2373 | -0.86 | 1.56 M | 42.58 M | |
| PPL | Pembina Pipeline Corp | 27.9638 | -0.4118 | -1.45 | 1.39 M | 38.97 M | |
| PD | Precision Drilling Corp | 64.40 | -0.80 | -1.23 | 600.72 K | 38.69 M | |
| TRI | Thomson Reuters Corp | 67.2896 | -0.3833 | -0.57 | 497.23 K | 33.46 M | |
| MG | Magna International Inc | 49.8064 | -0.2594 | -0.52 | 668.13 K | 33.28 M | |
| CVE | Cenovus Energy Inc | 9.7977 | -0.3003 | -2.97 | 3.14 M | 30.78 M | |
| AC | Air Canada | 30.96 | -0.65 | -2.06 | 988.47 K | 30.6 M | |
| FTT | Finning Intl | 18.6909 | -0.1226 | -0.65 | 1.61 M | 30.02 M | |
| BB | Blackberry Ltd | 11.83 | -0.29 | -2.39 | 2.25 M | 26.57 M | |
| CSU | Constellation Software Inc | 979.3264 | -9.7339 | -0.98 | 25.86 K | 25.33 M | |
| IMO | Imperial Oil | 29.5876 | -0.4787 | -1.59 | 673.75 K | 19.93 M | |
| GWO | Great-West Lifeco Inc | 21.9364 | -0.3384 | -1.52 | 790.24 K | 17.33 M | |
| BHC | Bausch Health Companies Inc | 32.34 | -0.84 | -2.53 | 511.39 K | 16.54 M | |
| VET | Vermilion Energy Inc | 25.2959 | -0.2278 | -0.89 | 608.4 K | 15.39 M | |
| ATRL | Atkinsrealis Group Inc | 33.6928 | -0.206 | -0.61 | 451.94 K | 15.23 M | |
| MX | Methanex Corp | 65.7693 | -1.8138 | -2.68 | 192.87 K | 12.68 M | |
| WFG | West Fraser Timber CO Ltd | 56.8926 | -0.9436 | -1.63 | 221.4 K | 12.6 M | |
| OGI | Organigram Holdings Inc | 36.12 | -0.76 | -2.06 | 294.82 K | 10.65 M | |
| BYD | Boyd Group Services Inc | 134.5642 | -3.1291 | -2.27 | 76.8 K | 10.33 M | |
| ALA | AltaGas Ltd | 13.1404 | -0.1262 | -0.95 | 708.47 K | 9.31 M | |
| IAG | IA Financial Corp Inc | 38.7783 | -0.3326 | -0.85 | 229 K | 8.88 M | |
| LNR | Linamar Corp | 42.9491 | -0.246 | -0.57 | 185.05 K | 7.95 M | |
| PXT | Parex Resources Inc | 14.7052 | -0.4319 | -2.85 | 453.4 K | 6.67 M | |
| CFP | Canfor Corp | 13.23 | -0.43 | -3.15 | 436.8 K | 5.78 M | |
| TCL-A | Transcontinental Inc | 10.904 | -0.1244 | -1.13 | 485.17 K | 5.29 M | |
| CIGI | Colliers International Group Inc | 83.9992 | -0.8277 | -0.98 | 62.5 K | 5.25 M | |
| RBA | Rb Global Inc | 38.7782 | -0.4022 | -1.03 | 119.5 K | 4.63 M | |
| IFP | Interfor Corp | 13.654 | -0.4413 | -3.13 | 314.8 K | 4.3 M | |
| PSK | Prairiesky Royalty Ltd | 7.1039 | -0.0424 | -0.59 | 501.3 K | 3.56 M | |
| CGX | Cineplex Inc | 22.4974 | -0.2437 | -1.07 | 153.71 K | 3.46 M | |
| IVN | Ivanhoe Mines Ltd | 3.24 | -0.10 | -2.99 | 1.05 M | 3.42 M | |
| GUD | Knight Therapeutics Inc | 7.35 | -0.11 | -1.47 | 436 K | 3.2 M | |
| AOV | Amotiv Limited | 7.35 | -0.11 | -1.47 | 435.97 K | 3.2 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.0299 | -0.0527 | -0.74 | 437.79 K | 3.08 M | |
| RUS | Russel Metals | 16.0974 | -0.2773 | -1.69 | 187.5 K | 3.02 M | |
| LSPD | Lightspeed Commerce Inc. | 20.50 | -0.50 | -2.38 | 132.9 K | 2.72 M | |
| FVI | Fortuna Mines Inc | 4.85 | -0.06 | -1.22 | 508.6 K | 2.47 M | |
| KEL | Kelt Exploration Ltd | 5.72 | -0.07 | -1.21 | 416 K | 2.38 M | |
| STN | Stantec Inc | 28.6297 | -0.2385 | -0.83 | 80.59 K | 2.31 M | |
| EFX | Enerflex Ltd | 17.0152 | -0.2045 | -1.19 | 128.2 K | 2.18 M | |
| NWC | The North West Company Inc | 21.4072 | -0.1482 | -0.69 | 101.48 K | 2.17 M | |
| BCE-PY | BCE Inc Pref Y | 9.5889 | -0.099 | -1.02 | 209.4 K | 2.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.7499 | -0.1386 | -1 | 141.3 K | 1.94 M | |
| BCE-PD | Bce Inc Pref D | 9.6297 | -0.0557 | -0.58 | 194.62 K | 1.87 M | |
| GTE | Gran Tierra Energy Inc | 30.30 | -0.60 | -1.94 | 56.08 K | 1.7 M | |
| GSY | Goeasy Ltd | 32.8024 | -0.7682 | -2.29 | 44.71 K | 1.47 M | |
| SPB | Superior Plus Corp | 3.1165 | -0.0494 | -1.56 | 439.47 K | 1.37 M | |
| NOA | North American Construction Group Ltd | 14.0483 | -0.0898 | -0.64 | 95.1 K | 1.34 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2163 | -0.072 | -1.36 | 251.44 K | 1.31 M | |
| MRE | Martinrea International Inc | 10.3618 | -0.2272 | -2.15 | 121.92 K | 1.26 M | |
| MTL | Mullen Group Ltd | 8.3453 | -0.0899 | -1.07 | 143.6 K | 1.2 M | |
| SII | Sprott Inc | 24.6066 | -0.4857 | -1.94 | 47.92 K | 1.18 M | |
| FRU | Freehold Royalties Ltd | 5.1021 | -0.0539 | -1.05 | 226.52 K | 1.16 M | |
| PSI | Pason Systems Inc | 14.4194 | -0.1013 | -0.7 | 70.11 K | 1.01 M | |
| EXE | Extendicare Inc | 4.888 | -0.026 | -0.53 | 190.3 K | 930.19 K | |
| FEC | Frontera Energy Corp | 9.867 | -0.1427 | -1.43 | 91.8 K | 905.79 K | |
| EQB | EQB Inc | 28.7233 | -0.25 | -0.86 | 31.4 K | 901.91 K | |
| BNE | Bonterra Energy Corp | 6.0409 | -0.1254 | -2.03 | 139.16 K | 840.63 K | |
| CAS | Cascades Inc | 6.1907 | -0.0986 | -1.57 | 126.66 K | 784.1 K | |
| POU | Paramount Resources Ltd | 3.1062 | -0.0879 | -2.75 | 239.52 K | 744.01 K | |
| RAY | Stingray Group Inc. | 5.3306 | -0.1393 | -2.55 | 138.4 K | 737.76 K | |
| AIF | Altus Group Ltd | 22.9539 | -0.1459 | -0.63 | 28.55 K | 655.36 K | |
| NEO | NEO Performance Materials Inc | 9.1974 | -0.5432 | -5.58 | 64.3 K | 591.39 K | |
| LAS-A | Lassonde Industries Inc | 146.2274 | -6.9316 | -4.53 | 3.86 K | 564.58 K | |
| SGY | Surge Energy Inc | 7.9065 | -0.1198 | -1.49 | 62.79 K | 496.43 K | |
| ROOT | Roots Corp | 3.99 | -0.08 | -1.97 | 116.9 K | 466.43 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.1806 | -0.0492 | -0.68 | 61.42 K | 441.01 K | |
| FOOD | Goodfood Market Corp | 3.32 | -0.04 | -1.19 | 125.16 K | 415.52 K | |
| BLDP | Ballard Power Systems Inc | 4.05 | -0.04 | -0.98 | 102.35 K | 414.52 K | |
| TRZ | Transat At Inc | 4.86 | -0.10 | -2.02 | 80.87 K | 393.01 K | |
| RSI | Rogers Sugar Inc | 3.8088 | -0.0503 | -1.3 | 102.6 K | 390.77 K | |
| CRDL | Cardiol Therapeutics Inc | 6.40 | -0.28 | -4.19 | 60 K | 384 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.6539 | -0.1333 | -0.9 | 24.2 K | 354.62 K | |
| BN-PZ | Brookfield Corporation | 12.9105 | -0.1913 | -1.46 | 27.01 K | 348.73 K | |
| III | Imperial Metals Corp | 3.01 | -0.09 | -2.9 | 105.37 K | 317.15 K | |
| TSND | Terrascend Corp | 7.32 | -0.21 | -2.79 | 43.2 K | 316.22 K | |
| BN-PFA | Brookfield Corporation | 13.3265 | -0.1262 | -0.94 | 23.33 K | 310.89 K | |
| TSU | Trisura Group Ltd | 7.35 | -0.15 | -2 | 39 K | 286.65 K | |
| PIF | Polaris Infrastructure Inc | 7.0141 | -0.1048 | -1.47 | 32.1 K | 225.15 K | |
| BCE-PE | Bce Inc Pref E | 9.6304 | -0.0495 | -0.51 | 21.17 K | 203.88 K | |
| BCE-PH | Bce Inc Pref H | 9.6238 | -0.0619 | -0.64 | 19.6 K | 188.63 K | |
| XTC | Exco Tech | 6.4929 | -0.0904 | -1.37 | 26.38 K | 171.28 K | |
| SYZ | Sylogist Ltd | 10.0134 | -0.2086 | -2.04 | 16.24 K | 162.63 K | |
| BCE-PK | BCE Inc Pref AK | 9.7489 | -0.1521 | -1.54 | 15.55 K | 151.6 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.8939 | -0.1538 | -1.39 | 13.9 K | 151.45 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.1139 | -0.0575 | -0.51 | 12 K | 133.37 K | |
| BYL | Baylin Technologies Inc | 4.00 | -0.03 | -0.74 | 32.5 K | 130 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.8072 | -0.0786 | -0.72 | 11.56 K | 124.93 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.3341 | -0.1202 | -1.15 | 11.8 K | 121.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 101.00 | 84.13 K | -18.00 | -15.13 | 910.53 K | 91.96 M |
| EMWPF | Eros Media World Plc | 198.20 | 1.9 K | -7.00 | -3.41 | 19.85 K | 3.93 M |
| YVRLF | Liquid Media Group Ltd. | 13.60 | 482 | -0.80 | -5.56 | 185.2 K | 2.52 M |
| ZVOI | Zovio Inc | 6.09 | 137.92 K | -0.11 | -1.77 | 265.56 K | 1.62 M |
| BYDDY | BYD Company Limited | 12.69 | 86.16 B | -0.10 | -0.78 | 28.46 K | 361.21 K |
| SIMPQ | Simply Inc | 30.90 | 1.55 K | -0.90 | -2.83 | 11.57 K | 357.51 K |
| GTCH | GBT Technologies Inc | 2150.00 | 2.44 M | -225.00 | -9.47 | 119 | 255.85 K |
| MDLM | Medley Management Inc | 29.1427 | 612 | -1.0341 | -3.43 | 4.95 K | 144.14 K |
| CRXPF | Vert Infrastructure Ltd | 3.5085 | -0.21 | -5.65 | 30.23 K | 106.06 K | |
| NTPIF | Nam Tai Property Inc. | 9.91 | 268.43 M | -0.05 | -0.5 | 4.97 K | 49.25 K |
| BANT | Bantec Inc | 500.00 | 5.35 K | -100.00 | -16.67 | 97 | 48.5 K |
| SGMD | Sugarmade Inc | 10.866 | 6.6 K | -0.534 | -4.68 | 3.56 K | 38.64 K |
| SYNE | Synthesis Energy Systems Inc | 4.6336 | 157 | -0.0856 | -1.81 | 7.04 K | 32.62 K |
| SIRC | Solar Integrated Roofing Corporation | 8.25 | -0.63 | -7.09 | 1.29 K | 10.68 K | |
| MMEX | MMEX Resources Corporation | 290.00 | 2.23 M | -20.00 | -6.45 | 32 | 9.28 K |
| EVKG | Ever-Glory International Group Inc. | 3.70 | 2.92 K | -0.05 | -1.33 | 1.9 K | 7.03 K |
| CBDL | CBD Life Sciences Inc | 4.50 | 1.22 M | -0.48 | -9.64 | 626 | 2.82 K |
| AGGG | Antilia Group Corp | 3.09 | 429 | -0.35 | -10.17 | 900 | 2.78 K |
| AFOM | All For One Media Corp | 111.306 | 324 | -19.4072 | -14.85 | 14 | 1.56 K |
| MALG | Microalliance Group Inc. | 17.10 | 913.97 M | -0.90 | -5 | 47 | 803.7 |
| SEII | Sharing Economy International Inc | 6.00 | 645.17 K | -0.05 | -0.83 | 120 | 720 |
| MSRM | Mushrooms Inc. | 3.03 | 804.51 K | -0.47 | -13.43 | 29 | 87.87 |
| ENDV | Endonovo Therapeutics Inc | 17.80 | 180.75 K | -0.10 | -0.56 | 2 | 35.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 14.00 | -0.60 | -4.11 | 79.77 K | 1.12 M | |
| RX | BioSyent Inc | 7.0353 | -0.4778 | -6.36 | 119.5 K | 840.72 K | |
| DHB | Delivra Health Brands Inc. | 10.00 | -0.50 | -4.76 | 81.95 K | 819.5 K | |
| MAX | Max Resource Corp | 6.96 | -0.24 | -3.33 | 39.7 K | 276.31 K | |
| HITI | High Tide Inc | 7.125 | -0.375 | -5 | 27.49 K | 195.85 K | |
| LXM | Lux Metals Corp. | 5.80 | -0.10 | -1.69 | 17.41 K | 100.95 K | |
| MPH | Medicure Inc | 6.09 | -0.20 | -3.18 | 11.99 K | 72.99 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.05 | -1.18 | 14.5 K | 60.9 K | |
| WWT | Water Ways Technologies Inc | 49.00 | -3.00 | -5.77 | 730 | 35.77 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | -0.0876 | -2.57 | 10.24 K | 34.09 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 4.99 K | 20.96 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 2 K | 16.5 K | |
| PVF-UN | Partners Value Investments LP | 39.1771 | -0.4625 | -1.17 | 200 | 7.84 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -0.50 | -7.14 | 1.05 K | 6.83 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 826 | 6.61 K | |
| BQE | BQE Water Inc | 6.40 | -0.10 | -1.54 | 652 | 4.17 K | |
| WEX | Western Exploration Inc | 90.00 | -7.50 | -7.69 | 18 | 1.62 K | |
| GSD | Devonian Health Group Inc | 16.80 | -1.80 | -9.68 | 92 | 1.55 K | |
| MGMA | Magma Silver Corp. | 5.60 | -0.40 | -6.67 | 170 | 952 | |
| TNX | TenX Protocols Inc. | 181.5005 | -2.625 | -1.43 | 0 | 0 |