Losers for 5 June 2019 from 00:00:00 until 23:59:59
Losers for 5 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.8352 | 56.76 B | -0.3727 | -0.59 | 1.57 M | 98.57 M |
| NOG | Northern Oil and Gas | 15.7039 | 2.43 B | -1.2142 | -7.18 | 815.57 K | 12.81 M |
| CVM | Cel-Sci Corp | 132.60 | 25.5 M | -10.20 | -7.14 | 34.74 K | 4.61 M |
| NINE | Nine Energy Service, Inc. | 16.68 | 103.79 M | -0.98 | -5.55 | 173.17 K | 2.89 M |
| YCBD | Cbdmd Inc | 2030.3982 | 5.59 M | -93.5996 | -4.41 | 1.29 K | 2.63 M |
| PRK | Park National Corp | 76.5735 | 3.2 B | -0.6006 | -0.78 | 31.8 K | 2.44 M |
| TMP | Tompkinstrustco | 62.9756 | 1.43 B | -0.3804 | -0.6 | 30.2 K | 1.9 M |
| SENS | Senseonics Holdings | 37.60 | 454.19 M | -1.00 | -2.59 | 47.17 K | 1.77 M |
| RLGT | Radiant Logistics | 6.43 | 417.65 M | -0.15 | -2.28 | 237.94 K | 1.53 M |
| MTNB | Matinas Biopharma Hl | 46.22 | 1.17 M | -1.505 | -3.15 | 15.96 K | 737.76 K |
| EPM | Evolution Petroleum Corp | 3.6357 | 139.8 M | -0.085 | -2.28 | 140.5 K | 510.82 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.40 | 44.96 M | -0.48 | -5.41 | 59.42 K | 499.1 K |
| REED | Reed's, Inc. | 996.00 | 11.98 M | -72.00 | -6.74 | 369 | 367.52 K |
| BHB | Bar Harbor Bankshares | 18.5044 | 687.57 M | -0.9314 | -4.79 | 18 K | 333.08 K |
| INTT | Intest Corp | 4.90 | 171.48 M | -0.0699 | -1.41 | 50.05 K | 245.23 K |
| FRD | Friedman Industries Inc | 6.5466 | 259.66 M | -0.1866 | -2.77 | 28.8 K | 188.54 K |
| TOPS | Top Ships Inc | 62400.00 | 2.44 M | -4800.00 | -7.14 | 3 | 187.2 K |
| VNRX | Volitionrx Ltd | 3.03 | 5.89 M | -0.11 | -3.5 | 61.59 K | 186.61 K |
| EQX | Equinox Gold Corp | 4.3809 | 13.45 B | -0.0859 | -1.92 | 40.85 K | 178.98 K |
| SER | Serina Therapeutics Inc | 99.6429 | 35.05 M | -0.7142 | -0.71 | 1.68 K | 167.4 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4118 | 155.29 M | -0.0287 | -0.53 | 30 K | 162.35 K |
| DSS | Document Security Systems | 430.2073 | 4.62 M | -42.3769 | -8.97 | 368 | 158.32 K |
| GENC | Gencor Industries IN | 11.38 | 249.18 M | -0.09 | -0.78 | 13.11 K | 149.16 K |
| ACCS | Access Newswire Inc | 10.76 | 13.03 M | -0.25 | -2.27 | 10.62 K | 114.29 K |
| MYND | Mynd.Ai Inc ADR | 37.298 | 11.45 M | -0.8621 | -2.26 | 2.97 K | 110.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.6255 | -0.1722 | -0.72 | 4.3 K | 101.61 K | |
| WYY | Widepoint Corp | 4.669 | 62.89 M | -0.031 | -0.66 | 19.83 K | 92.6 K |
| TPHS | Trinity Pl Hlds Inc | 3.9435 | 1.93 M | -0.1096 | -2.7 | 22.3 K | 87.96 K |
| CMT | Core Molding Technologies Inc | 7.06 | 185.38 M | -0.49 | -6.49 | 12.2 K | 86.13 K |
| AMBO | Ambow Education Holding Ltd ADR | 43.84 | 4.23 M | -4.56 | -9.42 | 1.54 K | 67.34 K |
| TOVX | Theriva Biologics Inc | 130.00 | 7.64 M | -2.50 | -1.89 | 458 | 59.54 K |
| AUMN | Golden Minerals Company | 6.5625 | 3.4 M | -0.3125 | -4.55 | 7.88 K | 51.73 K |
| WWR | Westwater Resources | 5.02 | 50.18 M | -0.58 | -10.36 | 9.05 K | 45.44 K |
| COE | 51Talk Online Education Group | 24.48 | 60.49 M | -0.32 | -1.29 | 1.56 K | 38.24 K |
| CIX | Compx International Inc | 9.7107 | 476.9 M | -0.5545 | -5.4 | 3.82 K | 37.11 K |
| CPHI | China Pharma Holdings | 26.70 | 24.52 M | -0.56 | -2.05 | 1.22 K | 32.52 K |
| USBC | USBC, Inc. | 55.60 | 143.62 M | -2.40 | -4.14 | 533 | 29.63 K |
| OPHC | Optimumbank Hlds | 3.49 | 111.53 M | -0.31 | -8.16 | 8.12 K | 28.34 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.6929 | -0.1047 | -0.59 | 1.6 K | 28.33 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.2266 | -0.1692 | -0.83 | 1.38 K | 27.93 K | |
| APT | Alpha Pro Tech | 3.58 | 55.32 M | -0.07 | -1.92 | 7.55 K | 27.02 K |
| PED | Pedevco Corp | 41.00 | 197.79 M | -0.60 | -1.44 | 395 | 16.2 K |
| XTNT | Xtant Medical Holdings Inc | 3.2001 | 40.6 M | -0.2545 | -7.37 | 4.92 K | 15.75 K |
| AIRI | Air Industries Group Inc | 10.40 | 13.6 M | -0.80 | -7.14 | 1.09 K | 11.33 K |
| CTGO | Contango Ore Inc | 17.51 | 520 M | -1.49 | -7.84 | 520 | 9.11 K |
| ENSV | Enservco Corpporation | 6.8775 | 29.09 K | -0.321 | -4.46 | 901 | 6.2 K |
| REPX | Riley Exploration Permian Inc | 8.3419 | 912.07 M | -0.5623 | -6.31 | 579 | 4.83 K |
| DXR | Daxor Corp | 8.643 | 49.33 M | -0.077 | -0.88 | 441 | 3.81 K |
| ELLO | Ellomay Capital Ltd | 8.6932 | 240.03 M | -0.0568 | -0.65 | 145 | 1.26 K |
| ITP | IT Tech Packaging Inc | 8.60 | 1.96 M | -0.2878 | -3.24 | 34 | 292.4 |
| VTAK | Catheter Precision Inc | 812250.00 | 286.48 K | -19000.00 | -2.29 | 0 | 0 |
| SING | Singlepoint | 904797.6875 | 7.98 K | -15600.00 | -1.69 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.68 | 633.83 B | -1.80 | -3.37 | 943.19 K | 48.74 M |
| CL | Crude Oil | 51.68 | -1.80 | -3.37 | 943.19 K | 48.74 M | |
| BZ | Brent Crude | 60.63 | -1.34 | -2.16 | 428.01 K | 25.95 M | |
| KC | Coffee | 99.10 | -6.55 | -6.2 | 61.22 K | 6.07 M | |
| HE | Lean Hogs | 79.85 | -1.27 | -1.57 | 6.66 K | 531.64 K | |
| ZL | Soybean Oil | 27.37 | -0.26 | -0.94 | 10.8 K | 295.6 K | |
| DC | Class III Milk | 16.12 | -0.27 | -1.65 | 364 | 5.87 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 51.8038 | 3.5 T | -0.4885 | -0.93 | 46.99 M | 2.43 B |
| GOOG | Alphabet Inc Class C | 51.6867 | 3.49 T | -0.537 | -1.03 | 43.37 M | 2.24 B |
| NVDA | Nvidia Corporation | 3.51 | 4.51 T | -0.0428 | -1.2 | 511.62 M | 1.8 B |
| MU | Micron Technology | 32.5161 | 780.68 B | -1.1216 | -3.33 | 27.07 M | 880.22 M |
| INTC | Intel Corp | 38.8214 | 299.13 B | -0.2092 | -0.54 | 20.8 M | 807.56 M |
| QCOM | Qualcomm Inc | 57.3961 | 176.99 B | -0.6937 | -1.19 | 11.78 M | 676.08 M |
| CHTR | Charter Communications | 384.96 | 15.34 B | -2.71 | -0.7 | 1.57 M | 605.54 M |
| BIDU | Baidu Inc ADR | 109.14 | 27.87 B | -2.29 | -2.06 | 4.79 M | 522.69 M |
| BYND | Beyond Meat Inc | 102.60 | 110.35 M | -0.81 | -0.78 | 4.28 M | 439.48 M |
| FIVE | Five Below Inc | 123.05 | 13.23 B | -3.53 | -2.79 | 2.4 M | 295.69 M |
| REGN | Regeneron Pharmaceuticals | 297.9869 | 93.55 B | -2.0462 | -0.68 | 979.9 K | 292 M |
| PANW | Palo Alto Networks Inc | 33.2016 | 256.86 B | -0.4167 | -1.24 | 8.32 M | 276.27 M |
| JD | Jd.com Inc ADR | 23.818 | 39.31 B | -0.5547 | -2.28 | 11.01 M | 262.27 M |
| KHC | Kraft Heinz Company | 20.4659 | 29.13 B | -0.1438 | -0.7 | 12.1 M | 247.7 M |
| MRVL | Marvell Technology Inc | 22.3865 | 127.05 B | -0.2416 | -1.07 | 10.97 M | 245.67 M |
| WYNN | Wynn Resorts Ltd | 104.3509 | 8.56 B | -2.2767 | -2.14 | 2.11 M | 219.85 M |
| IQ | Iqiyi Inc ADR | 17.66 | 926.33 M | -0.55 | -3.02 | 11.56 M | 204.1 M |
| NXPI | Nxp Semiconductors | 83.3216 | 62.58 B | -1.0521 | -1.25 | 2.22 M | 185.35 M |
| WDC | Western Digital Cp | 27.3735 | 98.74 B | -0.8957 | -3.17 | 6.69 M | 183.13 M |
| TCOM | Trip.com Group Ltd ADR | 33.5669 | 27.94 B | -1.1345 | -3.27 | 4.95 M | 166.14 M |
| FITB | Fifth Third Bancorp | 20.6806 | 47.93 B | -0.1218 | -0.59 | 7.7 M | 159.18 M |
| ADI | Analog Devices | 88.4927 | 176.17 B | -0.9747 | -1.09 | 1.79 M | 158.01 M |
| FANG | Diamondback Energy | 74.3368 | 49.96 B | -2.3278 | -3.04 | 2.09 M | 155.27 M |
| SFIX | Stitch Fix Inc | 23.57 | 346.49 M | -0.55 | -2.28 | 6.58 M | 155.03 M |
| NTES | Netease Inc ADR | 42.5089 | 82.89 B | -0.9244 | -2.13 | 3.38 M | 143.77 M |
| MCHP | Microchip Technology | 36.2044 | 31.68 B | -0.8487 | -2.29 | 3.94 M | 142.64 M |
| SWKS | Skyworks Solutions | 57.5546 | 19.33 B | -1.2195 | -2.07 | 2.42 M | 139.11 M |
| DXCM | Dexcom | 30.865 | 29.62 B | -0.3225 | -1.03 | 4.46 M | 137.51 M |
| APA | Apa Corp | 23.4449 | 15.17 B | -0.2508 | -1.06 | 5.18 M | 121.4 M |
| HQY | Healthequity | 63.98 | 8.57 B | -1.56 | -2.38 | 1.82 M | 116.73 M |
| ON | On Semiconductor | 18.83 | 24.65 B | -0.13 | -0.69 | 6.12 M | 115.23 M |
| UTHR | United Therapeutic | 82.99 | 23.94 B | -2.94 | -3.42 | 1.34 M | 110.89 M |
| AMRN | Amarin Corp ADR | 347.00 | 488.11 M | -9.60 | -2.69 | 314.83 K | 109.25 M |
| ACB | Aurora Cannabis Inc. Common Shares | 927.60 | 331.74 M | -16.80 | -1.78 | 117.38 K | 108.88 M |
| SIRI | Sirius XM Holdings | 43.5661 | 10.9 B | -0.992 | -2.23 | 2.44 M | 106.23 M |
| IFRX | Fireman B.V. | 3.06 | 192.32 M | -34.23 | -91.79 | 34.67 M | 106.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.9648 | 30.71 B | -0.3678 | -1.45 | 4.19 M | 104.63 M |
| BZUN | Baozun Inc ADR | 40.00 | 200.48 M | -0.50 | -1.23 | 2.34 M | 93.51 M |
| MRNA | Moderna | 17.70 | 101.48 B | -1.77 | -9.09 | 5.05 M | 89.39 M |
| BILI | Bilibili Inc ADR | 13.99 | 6.06 B | -0.12 | -0.85 | 6.16 M | 86.25 M |
| STLD | Steel Dynamics Inc | 22.6997 | 31.7 B | -0.2599 | -1.13 | 3.62 M | 82.19 M |
| INCY | Incyte Corp | 81.02 | 24.39 B | -0.54 | -0.66 | 1 M | 81.03 M |
| WB | Weibo Corp ADR | 29.5958 | 1.6 B | -1.043 | -3.4 | 2.58 M | 76.27 M |
| PDD | Pinduoduo Inc ADR | 19.13 | 118.18 B | -0.15 | -0.78 | 3.95 M | 75.59 M |
| FLEX | Flextronics Intl Ltd | 6.8009 | 25.78 B | -0.1455 | -2.09 | 10.37 M | 70.55 M |
| AZN | Astrazeneca Plc ADR | 65.1865 | 289.14 B | -0.3908 | -0.6 | 1.05 M | 68.36 M |
| NBIX | Neurocrine Bioscienc | 81.85 | 16.66 B | -2.36 | -2.8 | 817.39 K | 66.9 M |
| ASML | ASML Holding N.V. ADR | 178.4277 | 549.12 B | -0.9986 | -0.56 | 356.43 K | 63.6 M |
| NTRS | Northern Trust Corp | 71.0149 | 31.29 B | -0.8814 | -1.23 | 848.6 K | 60.26 M |
| VOD | Vodafone Grp Plc ADR | 10.4393 | 36.1 B | -0.0684 | -0.65 | 5.23 M | 54.61 M |
| ASND | Ascendis Pharma ADR | 127.24 | 16.9 B | -2.36 | -1.82 | 407.36 K | 51.83 M |
| BHF | Brighthouse Financial Inc | 36.69 | 2.45 B | -1.30 | -3.42 | 1.4 M | 51.21 M |
| PTEN | Patterson-Uti Energy | 8.768 | 3.76 B | -0.3353 | -3.68 | 5.81 M | 50.93 M |
| LITE | Lumentum Hld | 43.06 | 48.84 B | -0.81 | -1.85 | 1.15 M | 49.72 M |
| GIII | G-III Apparel Gp | 24.3403 | 1.35 B | -2.5224 | -9.39 | 2.01 M | 49.02 M |
| TXRH | Texas Roadhouse Inc | 50.9239 | 12.07 B | -1.1943 | -2.29 | 920.09 K | 46.85 M |
| IPGP | Ipg Photonics Corp | 130.41 | 2.78 B | -1.13 | -0.86 | 358.25 K | 46.72 M |
| SBGI | Sinclair Brdcst A | 38.1733 | 990.23 M | -0.6261 | -1.61 | 1.21 M | 46.02 M |
| CROX | Crocs Inc | 19.39 | 6.94 B | -0.61 | -3.05 | 2.22 M | 43 M |
| EXEL | Exelixis Inc | 19.81 | 16.98 B | -0.69 | -3.37 | 2.13 M | 42.26 M |
| CHRD | Chord Energy Corp | 3.0468 | 7.33 B | -0.2956 | -8.84 | 13.32 M | 40.59 M |
| ALKS | Alkermes Plc | 23.40 | 7.71 B | -0.20 | -0.85 | 1.72 M | 40.15 M |
| TRIP | Tripadvisor Inc | 40.0619 | 820.4 M | -0.2756 | -0.68 | 983.7 K | 39.41 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.6897 | 1.61 B | -0.2635 | -1.39 | 2.1 M | 39.21 M |
| TLRY | Tilray Inc | 355.90 | 431.54 M | -9.10 | -2.49 | 107.82 K | 38.37 M |
| MKSI | Mks Instruments Inc | 69.1988 | 13 B | -1.3971 | -1.98 | 535.2 K | 37.04 M |
| AMCX | AMC Networks Cl A | 54.60 | 346.09 M | -0.69 | -1.25 | 677.79 K | 37.01 M |
| ALRM | Alarm.com | 53.96 | 3.19 B | -0.75 | -1.37 | 676.86 K | 36.52 M |
| WTFC | Wintrust Financial Corp | 63.9409 | 10.21 B | -0.3904 | -0.61 | 569.26 K | 36.4 M |
| PENN | Penn Natl Gaming Inc | 18.67 | 2.34 B | -0.13 | -0.69 | 1.94 M | 36.27 M |
| TCBI | Texas Capital Bncsh | 60.55 | 4.39 B | -0.51 | -0.84 | 596.11 K | 36.09 M |
| AXSM | Axsome Thera | 21.14 | 6.96 B | -2.08 | -8.96 | 1.67 M | 35.38 M |
| HTHT | Huazhu Group Ltd ADR | 26.9761 | 16.1 B | -0.4002 | -1.46 | 1.3 M | 35.06 M |
| BLMN | Bloomin' Brands Inc | 15.7392 | 834.8 M | -0.2479 | -1.55 | 2.16 M | 34.03 M |
| LBTYK | Liberty Global Ord C | 12.9707 | 3.23 B | -0.136 | -1.04 | 2.53 M | 32.85 M |
| EWBC | East West Bancorp | 37.4803 | 17.65 B | -0.6484 | -1.7 | 849.98 K | 31.86 M |
| PLAY | Dave & Buster's Ente | 50.46 | 272.03 M | -0.84 | -1.64 | 622.85 K | 31.43 M |
| INGN | Inogen Inc | 63.19 | 160.03 M | -1.86 | -2.86 | 496.63 K | 31.38 M |
| BL | Blackline Inc | 49.99 | 1.5 B | -0.53 | -1.05 | 585.52 K | 29.27 M |
| CACC | Credit Acceptance | 478.17 | 5.37 B | -4.71 | -0.98 | 58.98 K | 28.2 M |
| AGNC | Agnc Investment Corp | 7.0494 | 11.18 B | -0.0503 | -0.71 | 3.8 M | 26.81 M |
| KTOS | Kratos Defns | 22.60 | 6.61 B | -0.18 | -0.79 | 1.18 M | 26.71 M |
| GPRO | Gopro Inc Cl A | 6.08 | 193.52 M | -0.06 | -0.98 | 4.23 M | 25.75 M |
| PAGP | Plains Gp Holdings LP | 13.8677 | 6.01 B | -0.1498 | -1.07 | 1.85 M | 25.64 M |
| NXST | Nexstar Media Group Inc | 82.3869 | 5.85 B | -0.6889 | -0.83 | 308.61 K | 25.43 M |
| INVA | Innoviva Inc | 13.89 | 1.36 B | -0.54 | -3.74 | 1.81 M | 25.14 M |
| LGND | Ligand Pharm | 70.9545 | 6.12 B | -0.6987 | -0.98 | 354.1 K | 25.13 M |
| DSGX | Descartes Sys Group | 36.63 | 8.04 B | -2.37 | -6.08 | 659.44 K | 24.16 M |
| VRRM | Verra Mobility Corp | 12.79 | 332.9 M | -0.49 | -3.69 | 1.88 M | 24 M |
| UPBD | Upbound Group Inc. | 24.05 | 1.41 B | -0.47 | -1.92 | 991 K | 23.83 M |
| CAKE | Cheesecake Fact | 38.6461 | 5.32 B | -0.7661 | -1.94 | 608.4 K | 23.51 M |
| GRPN | Groupon Cl A | 70.80 | 629.91 M | -4.20 | -5.6 | 329.85 K | 23.35 M |
| PR | Permian Resources Corp | 6.6007 | 18.24 B | -0.3934 | -5.62 | 3.39 M | 22.39 M |
| AGIO | Agios Pharmaceuticals | 48.90 | 1.76 B | -0.36 | -0.73 | 441.5 K | 21.59 M |
| MGNX | Macrogenics | 14.66 | 148.42 M | -0.92 | -5.91 | 1.38 M | 20.2 M |
| IRTC | Irhythm Technologies Inc | 70.60 | 2.99 B | -0.37 | -0.52 | 284.97 K | 20.12 M |
| SNBR | Sleep Number Corp | 38.00 | 2.88 M | -0.36 | -0.94 | 519 K | 19.72 M |
| MEOH | Methanex Cp | 37.4189 | 5.13 B | -0.7848 | -2.05 | 522.5 K | 19.55 M |
| ARGX | Argenx Se ADR | 122.09 | 58.31 B | -2.30 | -1.85 | 156.47 K | 19.1 M |
| RARE | Ultragenyx Pharmaceu | 57.54 | 1.57 B | -1.45 | -2.46 | 319.53 K | 18.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 147.2015 | 272.28 B | -2.4267 | -1.62 | 23.21 M | 3.42 B |
| OXY | Occidental Petroleum Corp | 40.8188 | 56.36 B | -1.945 | -4.55 | 18.56 M | 757.75 M |
| XOM | Exxon Mobil Corporation | 58.3062 | 676.62 B | -0.4873 | -0.83 | 10.62 M | 619.09 M |
| COP | ConocoPhillips | 45.1825 | 163.71 B | -1.5989 | -3.42 | 11.84 M | 534.92 M |
| CVS | CVS Corp | 42.3859 | 107.28 B | -1.1559 | -2.65 | 12.13 M | 514.09 M |
| LOW | Lowe's Companies | 84.9943 | 125.98 B | -0.5122 | -0.6 | 5.14 M | 436.6 M |
| CPAY | Corpay Inc | 251.65 | 29.89 B | -2.00 | -0.79 | 1.58 M | 398.31 M |
| GE | General Electric Company | 47.7319 | 335.38 B | -0.5309 | -1.1 | 8.26 M | 394.21 M |
| HAL | Halliburton Company | 18.5531 | 26.34 B | -0.6742 | -3.51 | 21.22 M | 393.79 M |
| ELV | Elevance Health Inc | 251.504 | 91.96 B | -2.6247 | -1.03 | 1.49 M | 374.19 M |
| GWRE | Guidewire Software Inc | 95.15 | 13.34 B | -2.95 | -3.01 | 3.85 M | 366.38 M |
| LVS | Las Vegas Sands | 49.3839 | 26.38 B | -0.4932 | -0.99 | 7.35 M | 363.15 M |
| NCLH | Norwegian Cruise Ord | 52.38 | 8.23 B | -1.88 | -3.46 | 6.17 M | 323.04 M |
| GS | Goldman Sachs Group | 160.6193 | 249.73 B | -1.2274 | -0.76 | 1.97 M | 316.07 M |
| FDX | Fedex Corp | 139.6603 | 72.17 B | -0.8806 | -0.63 | 2.24 M | 312.98 M |
| IBM | International Business Machines | 94.3227 | 231.55 B | -0.8608 | -0.9 | 3.31 M | 311.9 M |
| MPC | Marathon Petroleum Corp | 38.601 | 101.49 B | -0.6475 | -1.65 | 7.87 M | 303.72 M |
| F | Ford Motor Company | 6.9957 | 49.68 B | -0.1001 | -1.41 | 42.46 M | 297.07 M |
| EOG | Eog Resources | 62.2717 | 77.17 B | -1.7081 | -2.67 | 4.59 M | 286.04 M |
| PM | Philip Morris International Inc | 53.9209 | 308.42 B | -0.8726 | -1.59 | 5.2 M | 280.49 M |
| MO | Altria Group | 31.9649 | 126.62 B | -0.4696 | -1.45 | 8.69 M | 277.84 M |
| PANW | Palo Alto Networks Inc | 33.2016 | -0.4167 | -1.24 | 8.32 M | 276.27 M | |
| CCL | Carnival Corp | 48.9595 | 39.77 B | -1.3373 | -2.66 | 5.6 M | 274.13 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.7439 | 1.95 T | -0.7109 | -2.12 | 8.22 M | 269.16 M |
| SLB | Schlumberger N.V. | 29.2706 | 73.68 B | -0.6618 | -2.21 | 9.1 M | 266.33 M |
| IFF | International Flavors & Fragrances | 117.4448 | 20.69 B | -1.9137 | -1.6 | 2.24 M | 263.36 M |
| RCL | Royal Caribbean Cruises Ltd | 113.1812 | 87.51 B | -2.9043 | -2.5 | 2.25 M | 254.78 M |
| FCX | Freeport-Mcmoran Inc | 9.3006 | 85.33 B | -0.2026 | -2.13 | 25.82 M | 240.17 M |
| KSS | Kohl's Corp | 33.0952 | 2.61 B | -1.0084 | -2.96 | 7.25 M | 239.97 M |
| HCA | Hca Holdings Inc | 117.8968 | 103.4 B | -0.7372 | -0.62 | 1.98 M | 233.57 M |
| VLO | Valero Energy Corp | 55.7826 | 96.62 B | -0.5415 | -0.96 | 3.25 M | 181.04 M |
| LYB | Lyondellbasell Industries NV | 51.7393 | 19.63 B | -0.6837 | -1.3 | 3.29 M | 170.21 M |
| BP | BP Plc ADR | 28.2968 | 114.69 B | -0.2206 | -0.77 | 5.8 M | 164.12 M |
| STT | State Street Corp | 44.5064 | 45.05 B | -1.5587 | -3.38 | 3.57 M | 159.09 M |
| FITB | Fifth Third Bancorp | 20.5349 | -0.1209 | -0.59 | 7.7 M | 158.06 M | |
| WU | Western Union Company | 12.5597 | 2.15 B | -0.3291 | -2.55 | 12.56 M | 157.69 M |
| PRKS | United Parks & Resorts Inc | 31.07 | 1.81 B | -0.28 | -0.89 | 4.61 M | 143.38 M |
| TAL | Tal Education Group ADR | 35.30 | 5.64 B | -1.16 | -3.18 | 4 M | 141.22 M |
| PVH | Phillips-Van Heusen Corp | 88.3354 | 4.15 B | -1.7715 | -1.97 | 1.56 M | 137.61 M |
| RIG | Transocean Inc | 6.03 | 5.85 B | -0.23 | -3.67 | 21.88 M | 131.91 M |
| CPRI | Capri Holdings Ltd | 35.06 | 2.12 B | -0.34 | -0.96 | 3.76 M | 131.7 M |
| URI | United Rentals | 115.6198 | 65.36 B | -1.8983 | -1.62 | 1.13 M | 131.04 M |
| DVN | Devon Energy Corp | 18.2146 | 46.43 B | -0.3646 | -1.96 | 6.67 M | 121.52 M |
| RF | Regions Financial Corp | 10.6392 | 24.06 B | -0.1201 | -1.12 | 11.37 M | 120.98 M |
| OVV | Ovintiv Inc | 20.4992 | 16.26 B | -1.5169 | -6.89 | 5.82 M | 119.38 M |
| BBY | Best Buy Company | 47.963 | 20.9 B | -0.5462 | -1.13 | 2.48 M | 119.02 M |
| AA | Alcoa Corp | 20.3788 | 10.44 B | -0.4958 | -2.38 | 5.82 M | 118.61 M |
| M | Macy's Inc | 15.7747 | 6.03 B | -0.4195 | -2.59 | 7.46 M | 117.65 M |
| MOS | Mosaic Company | 19.5263 | 7.11 B | -0.3686 | -1.85 | 5.73 M | 111.92 M |
| TME | Tencent Music Entertainment ADR | 12.3424 | 15.58 B | -0.2097 | -1.67 | 8.78 M | 108.38 M |
| EDU | New Oriental Education & Technology Group ADR | 86.6893 | 8.53 B | -2.3411 | -2.63 | 1.24 M | 107.8 M |
| GOOS | Canada Goose Holdings Inc | 32.92 | 830.21 M | -1.71 | -4.94 | 3.24 M | 106.59 M |
| IBN | Icici Bank Ltd ADR | 11.4133 | 121.68 B | -0.0771 | -0.67 | 9.24 M | 105.41 M |
| BIO | Bio-Rad Laboratories | 287.70 | 10.26 B | -4.10 | -1.41 | 362.2 K | 104.2 M |
| DXC | Dxc Technology Company | 46.331 | 2.31 B | -0.5133 | -1.1 | 2.23 M | 103.45 M |
| WSM | Williams-Sonoma | 25.5442 | 29.92 B | -0.2255 | -0.88 | 4.04 M | 103.33 M |
| ZTO | Zto Express Cayman Inc ADR | 15.1301 | 15.53 B | -0.4782 | -3.06 | 6.76 M | 102.34 M |
| RL | Ralph Lauren Corp | 97.1654 | 22.44 B | -0.6829 | -0.7 | 1.05 M | 102.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.818 | 165.33 B | -0.61 | -0.8 | 1.34 M | 101.61 M |
| UHS | Universal Health Services | 117.6265 | 11.52 B | -0.9688 | -0.82 | 862.8 K | 101.49 M |
| LNG | Cheniere Energy Inc | 62.69 | -0.3718 | -0.59 | 1.57 M | 98.34 M | |
| CFG | Citizens Financial Group Inc/Ri | 25.3155 | 26.51 B | -0.1697 | -0.67 | 3.85 M | 97.39 M |
| ET | Energy Transfer LP | 7.7001 | 65.15 B | -0.2698 | -3.39 | 12.51 M | 96.35 M |
| VALE | Vale S.A. ADR | 6.6838 | 49.32 B | -0.1239 | -1.82 | 14.18 M | 94.81 M |
| DELL | Dell Technologies Inc | 25.2033 | 208.88 B | -1.4705 | -5.51 | 3.74 M | 94.38 M |
| CAH | Cardinal Health | 35.7305 | 62.92 B | -0.5364 | -1.48 | 2.64 M | 94.3 M |
| NOV | Nov Inc | 18.6742 | 6.26 B | -0.6715 | -3.47 | 4.97 M | 92.83 M |
| GAP | Gap Inc | 14.5906 | 7.55 B | -0.3878 | -2.59 | 6.32 M | 92.26 M |
| ADM | Archer Daniels Midland | 32.2267 | 33.3 B | -0.2954 | -0.91 | 2.85 M | 91.79 M |
| CF | Cf Industries Holdings | 36.0547 | 17.75 B | -0.8394 | -2.28 | 2.51 M | 90.46 M |
| BBWI | Bath & Body Works Inc | 12.4937 | 4.31 B | -0.1793 | -1.41 | 7.11 M | 88.79 M |
| KMPR | Kemper Corp | 72.2859 | 1.97 B | -1.1827 | -1.61 | 1.22 M | 87.83 M |
| RIO | Rio Tinto Plc ADR | 33.4376 | 136.19 B | -0.6971 | -2.04 | 2.61 M | 87.39 M |
| SKYD | Skydance Corporation | 40.1188 | 40.39 B | -0.4152 | -1.02 | 2.15 M | 86.09 M |
| BBD | Banco Bradesco S.A. ADR | 5.9503 | 28.39 B | -0.1274 | -2.1 | 14.41 M | 85.75 M |
| LUMN | Centurylink | 7.7363 | 4.11 B | -0.1369 | -1.74 | 10.92 M | 84.46 M |
| TRGP | Targa Resources | 32.2147 | 56.74 B | -1.1626 | -3.48 | 2.6 M | 83.77 M |
| BHP | BHP Billiton Ltd ADR | 29.8241 | 203.04 B | -0.3587 | -1.19 | 2.72 M | 81 M |
| TTE | Totalenergies Se ADR | 32.9217 | 192.81 B | -0.2517 | -0.76 | 2.45 M | 80.5 M |
| QTWO | Q2 Holdings Inc | 70.41 | 4.57 B | -2.43 | -3.34 | 1.14 M | 80.38 M |
| OPTU | OPTU | 24.62 | 286.87 M | -0.18 | -0.73 | 3.24 M | 79.85 M |
| SU | Suncor Energy Inc | 22.5615 | 79.14 B | -0.1957 | -0.86 | 3.52 M | 79.35 M |
| CCK | Crown Cork & Seal Company | 53.8813 | 13.11 B | -0.3315 | -0.61 | 1.46 M | 78.9 M |
| DVA | Davita Healthcare Partners Inc | 46.62 | 12.04 B | -0.38 | -0.81 | 1.65 M | 77.11 M |
| BOX | Box Inc | 17.04 | 5.76 B | -0.14 | -0.81 | 4.5 M | 76.63 M |
| TAP | Molson Coors Brewing Company | 47.8161 | 7.52 B | -0.4663 | -0.97 | 1.57 M | 75.07 M |
| LNC | Lincoln National Corp | 46.1707 | 7.67 B | -0.3519 | -0.76 | 1.62 M | 74.9 M |
| NWN | Northwest Natural Gas Company | 50.3549 | 2.18 B | -2.3224 | -4.41 | 1.48 M | 74.38 M |
| HLF | Herbalife Ltd | 42.94 | 1.6 B | -0.47 | -1.08 | 1.71 M | 73.56 M |
| MTB | M&T Bank Corp | 133.9692 | 31.29 B | -0.7247 | -0.54 | 546.74 K | 73.25 M |
| CVNA | Carvana Co. Class A | 11.934 | 109.76 B | -0.326 | -2.66 | 6.07 M | 72.39 M |
| KR | Kroger Company | 16.9234 | 39.98 B | -0.1883 | -1.1 | 4.23 M | 71.54 M |
| ABEV | Ambev S.A. ADR | 3.1854 | 43.01 B | -0.0285 | -0.89 | 22.31 M | 71.08 M |
| DKS | Dick's Sporting Goods Inc | 29.1494 | 12.52 B | -0.4594 | -1.55 | 2.39 M | 69.62 M |
| AZN | AstraZeneca PLC | 65.1865 | -0.3908 | -0.6 | 1.05 M | 68.36 M | |
| INFY | Infosys Ltd ADR | 8.7491 | 50.63 B | -0.1173 | -1.32 | 7.71 M | 67.41 M |
| RJF | Raymond James Financial | 50.7284 | 31.28 B | -0.2696 | -0.53 | 1.3 M | 65.96 M |
| ANF | Abercrombie & Fitch Company | 15.5633 | 6.35 B | -0.7022 | -4.32 | 4.21 M | 65.57 M |
| EQT | Eqt Corp | 16.5201 | 30.9 B | -0.6763 | -3.93 | 3.94 M | 65.16 M |
| NYT | New York Times Company | 30.6282 | 10.93 B | -0.1877 | -0.61 | 2.05 M | 62.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 36.0467 | -0.3957 | -1.09 | 4.79 M | 172.48 M | |
| SU | Suncor Energy Inc | 30.2769 | -0.2107 | -0.69 | 3.12 M | 94.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9437 | -0.4224 | -3.42 | 7.57 M | 90.43 M | |
| ACB | Aurora Cannabis Inc | 1244.40 | -22.7999 | -1.8 | 61.59 K | 76.65 M | |
| PD | Precision Drilling Corp | 48.00 | -3.60 | -6.98 | 978.97 K | 46.99 M | |
| OVV | Ovintiv Inc | 27.5602 | -1.9276 | -6.54 | 1.48 M | 40.74 M | |
| MG | Magna International Inc | 46.7815 | -0.8321 | -1.75 | 816.64 K | 38.2 M | |
| CAE | Cae Inc | 34.7692 | -0.375 | -1.07 | 1.06 M | 36.76 M | |
| FM | First Quantum Minerals Ltd | 10.1431 | -0.2957 | -2.83 | 3.04 M | 30.83 M | |
| CVE | Cenovus Energy Inc | 8.8883 | -0.3346 | -3.63 | 3.47 M | 30.81 M | |
| TECK-B | Teck Resources Limited | 26.0412 | -0.1735 | -0.66 | 1.14 M | 29.64 M | |
| GOOS | Canada Goose Holdings Inc | 44.24 | -2.12 | -4.57 | 665.7 K | 29.45 M | |
| DSG | Descartes Sys | 49.28 | -2.95 | -5.65 | 502.51 K | 24.76 M | |
| VET | Vermilion Energy Inc | 21.8203 | -0.5431 | -2.43 | 1.01 M | 21.96 M | |
| PPL | Pembina Pipeline Corp | 27.8966 | -0.1557 | -0.56 | 751.75 K | 20.97 M | |
| H | Hydro One Ltd | 18.164 | -0.095 | -0.52 | 1.03 M | 18.64 M | |
| WFG | West Fraser Timber CO Ltd | 49.7035 | -1.4019 | -2.74 | 346.5 K | 17.22 M | |
| PXT | Parex Resources Inc | 14.9284 | -0.0791 | -0.53 | 1.12 M | 16.73 M | |
| K | Kinross Gold Corp | 4.2574 | -0.036 | -0.84 | 3.8 M | 16.17 M | |
| ONEX | Onex Corp | 71.2701 | -0.6859 | -0.95 | 222.38 K | 15.85 M | |
| MX | Methanex Corp | 50.2295 | -0.9854 | -1.92 | 262.73 K | 13.2 M | |
| LUN | Lundin Mining Corp | 5.0761 | -0.1637 | -3.12 | 2.14 M | 10.86 M | |
| BB | Blackberry Ltd | 10.60 | -0.18 | -1.67 | 941.27 K | 9.98 M | |
| CCO | Cameco Corp | 13.2572 | -0.2439 | -1.81 | 681.16 K | 9.03 M | |
| LNR | Linamar Corp | 39.3225 | -1.0625 | -2.63 | 225.59 K | 8.87 M | |
| FTT | Finning Intl | 17.9329 | -0.1731 | -0.96 | 471.41 K | 8.45 M | |
| OGI | Organigram Holdings Inc | 39.24 | -1.36 | -3.35 | 200.35 K | 7.86 M | |
| KEY | Keyera Corp | 18.2048 | -0.2374 | -1.29 | 405.61 K | 7.38 M | |
| TOU | Tourmaline Oil Corp | 10.9265 | -0.5318 | -4.64 | 654.1 K | 7.15 M | |
| LSPD | Lightspeed Commerce Inc. | 28.00 | -0.44 | -1.55 | 244 K | 6.83 M | |
| ALA | AltaGas Ltd | 14.4381 | -0.1498 | -1.03 | 462.81 K | 6.68 M | |
| HBM | Hudbay Minerals Inc | 6.3068 | -0.2845 | -4.32 | 1.02 M | 6.41 M | |
| CFP | Canfor Corp | 8.99 | -0.40 | -4.26 | 666.3 K | 5.99 M | |
| GEI | Gibson Energy Inc | 13.9061 | -0.3014 | -2.12 | 409.88 K | 5.7 M | |
| MRE | Martinrea International Inc | 8.5157 | -0.1315 | -1.52 | 664.05 K | 5.65 M | |
| IFP | Interfor Corp | 11.2218 | -0.2348 | -2.05 | 500.2 K | 5.61 M | |
| KEL | Kelt Exploration Ltd | 4.31 | -0.16 | -3.58 | 1.27 M | 5.49 M | |
| MFI | Maple Leaf Foods | 20.1118 | -0.2343 | -1.15 | 268.17 K | 5.39 M | |
| OGC | Oceanagold Corp | 11.0182 | -0.2029 | -1.81 | 427.93 K | 4.72 M | |
| TXG | Torex Gold Resources Inc | 12.775 | -0.3584 | -2.73 | 328.65 K | 4.2 M | |
| SSRM | Ssr Mining Inc | 15.3234 | -0.2011 | -1.3 | 253.5 K | 3.88 M | |
| PSK | Prairiesky Royalty Ltd | 6.9331 | -0.0429 | -0.61 | 489.9 K | 3.4 M | |
| WTE | Westshore Terminals Investment Corp | 14.3665 | -0.191 | -1.31 | 234.91 K | 3.37 M | |
| RCH | Richelieu Hardware Ltd | 19.4005 | -0.4676 | -2.35 | 169.87 K | 3.3 M | |
| LABS | Medipharm Labs Corp | 5.27 | -0.09 | -1.68 | 604.3 K | 3.18 M | |
| FEC | Frontera Energy Corp | 11.3686 | -0.0934 | -0.81 | 271.4 K | 3.09 M | |
| RFA | RFA Financial Inc. | 29.1343 | -0.20 | -0.68 | 102.4 K | 2.98 M | |
| FVI | Fortuna Mines Inc | 3.49 | -0.12 | -3.32 | 787.4 K | 2.75 M | |
| AFN | Ag Growth International Inc | 45.453 | -0.9708 | -2.09 | 58.7 K | 2.67 M | |
| EDV | Endeavour Mining Corp | 17.1167 | -0.3775 | -2.16 | 154.3 K | 2.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.4188 | -0.1587 | -1.02 | 171.12 K | 2.64 M | |
| EFX | Enerflex Ltd | 14.6778 | -0.2058 | -1.38 | 144.5 K | 2.12 M | |
| EQX | Equinox Gold Corp | 5.8446 | -0.0999 | -1.68 | 344.47 K | 2.01 M | |
| ERO | Ero Copper Corp | 17.72 | -0.33 | -1.83 | 110.6 K | 1.96 M | |
| IVN | Ivanhoe Mines Ltd | 3.36 | -0.06 | -1.75 | 570.8 K | 1.92 M | |
| RUS | Russel Metals | 15.1623 | -0.0917 | -0.6 | 123 K | 1.86 M | |
| ATS | Ats Corp | 20.36 | -0.36 | -1.74 | 89.9 K | 1.83 M | |
| CLS | Celestica Inc Sv | 8.33 | -0.27 | -3.14 | 179.3 K | 1.49 M | |
| FRU | Freehold Royalties Ltd | 4.934 | -0.116 | -2.3 | 271.76 K | 1.34 M | |
| PSI | Pason Systems Inc | 13.6742 | -0.2387 | -1.72 | 91.41 K | 1.25 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.1084 | -0.1331 | -0.87 | 80.09 K | 1.21 M | |
| AIM | Aimia Inc | 3.2053 | -0.0903 | -2.74 | 351.6 K | 1.13 M | |
| EQB | EQB Inc | 29.7674 | -0.2238 | -0.75 | 35.6 K | 1.06 M | |
| SIS | Savaria Corp | 10.3089 | -0.1294 | -1.24 | 93.8 K | 966.97 K | |
| BNE | Bonterra Energy Corp | 5.158 | -0.2516 | -4.65 | 185.87 K | 958.73 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1846 | -0.0802 | -1.52 | 168.92 K | 875.78 K | |
| CFW | Calfrac Well Services Ltd | 101.00 | -6.50 | -6.05 | 8.58 K | 866.38 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.834 | -0.0991 | -1.43 | 111 K | 758.57 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.0825 | -0.0646 | -0.9 | 103.73 K | 734.68 K | |
| CAS | Cascades Inc | 6.9023 | -0.0381 | -0.55 | 102.23 K | 705.62 K | |
| BU | Burcon Nutrascience Corp | 10.5873 | -0.4962 | -4.48 | 64.94 K | 687.49 K | |
| BN-PFE | Brookfield Corporation | 10.6829 | -0.1425 | -1.32 | 47.6 K | 508.51 K | |
| ACQ | Autocanada Inc | 10.9157 | -0.2624 | -2.35 | 43.71 K | 477.11 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.7223 | -0.1055 | -1.55 | 68.96 K | 463.59 K | |
| XTC | Exco Tech | 5.5405 | -0.1043 | -1.85 | 82.9 K | 459.29 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2299 | -0.0778 | -1.23 | 71.8 K | 447.31 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.4132 | -0.1911 | -1.8 | 40.2 K | 418.61 K | |
| LNF | Leons Furniture | 10.8669 | -0.1152 | -1.05 | 37.83 K | 411.04 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.3775 | -0.1563 | -1.25 | 32.29 K | 399.63 K | |
| TF | Timbercreek Financial Corp | 5.129 | -0.0329 | -0.64 | 76.7 K | 393.39 K | |
| SII | Sprott Inc | 24.932 | -0.4087 | -1.61 | 14.89 K | 371.24 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.282 | -0.2378 | -2.79 | 41.72 K | 345.49 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.1469 | -0.2288 | -1.71 | 22.4 K | 294.49 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.4296 | -0.2052 | -1.62 | 22.57 K | 280.57 K | |
| WJX | Wajax Corp | 10.2286 | -0.093 | -0.9 | 27.13 K | 277.51 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.1298 | -0.165 | -1.6 | 26.64 K | 269.86 K | |
| ROOT | Roots Corp | 3.24 | -0.14 | -4.14 | 81.2 K | 263.09 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1023 | -0.083 | -0.74 | 22.45 K | 249.25 K | |
| NA-PS | National Bank of Canada Pref S | 11.4247 | -0.1904 | -1.64 | 21.54 K | 246.09 K | |
| RAY | Stingray Group Inc. | 4.3366 | -0.0889 | -2.01 | 53.4 K | 231.57 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.5394 | -0.1991 | -1.85 | 21.37 K | 225.27 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9384 | -0.0882 | -0.88 | 21.48 K | 213.48 K | |
| ALS | Altius Minerals Corp | 10.9773 | -0.1799 | -1.61 | 19.35 K | 212.38 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.2389 | -0.1332 | -1.42 | 22.54 K | 208.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1378 | -0.3676 | -3.5 | 19.96 K | 202.35 K | |
| BN-PFA | Brookfield Corporation | 12.1781 | -0.1073 | -0.87 | 16.27 K | 198.08 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.6977 | -0.1153 | -0.73 | 11.99 K | 188.22 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.6598 | -0.0715 | -0.67 | 17.4 K | 185.48 K | |
| WPRT | Westport Fuel Systems Inc | 36.90 | -1.10 | -2.89 | 4.84 K | 178.6 K | |
| AETR | Aetherion Technologies Inc. | 36.90 | -1.10 | -2.89 | 4.84 K | 178.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.77 | 6.05 B | -0.76 | -3.7 | 1.42 M | 28.13 M |
| HOS | Hornbeck Offshore Services, Inc | 6.98 | 1.74 B | -0.06 | -0.85 | 980.88 K | 6.85 M |
| EMWPF | Eros Media World Plc | 146.00 | 1.9 K | -6.20 | -4.07 | 20.96 K | 3.06 M |
| MBGAF | Mercedes-Benz Group AG | 47.7571 | 43.99 B | -0.6376 | -1.32 | 37.8 K | 1.81 M |
| AFIIQ | Armstrong Flooring Inc | 11.05 | 2.18 K | -0.26 | -2.3 | 162.6 K | 1.8 M |
| HCANF | Halo Collective Inc | 4320.00 | 15.08 K | -22.00 | -0.51 | 101 | 436.32 K |
| ZVOI | Zovio Inc | 4.07 | 137.92 K | -0.10 | -2.4 | 97.25 K | 395.83 K |
| BYDDY | BYD Company Limited | 11.50 | 86.16 B | -0.15 | -1.29 | 31.97 K | 367.69 K |
| GTCH | GBT Technologies Inc | 492.65 | 2.44 M | -79.50 | -13.89 | 265 | 130.55 K |
| SGMD | Sugarmade Inc | 5.42 | 6.6 K | -0.116 | -2.1 | 21.16 K | 114.66 K |
| GTEH | GenTech Holdings Inc | 155.25 | 1.22 K | -29.75 | -16.08 | 599 | 92.99 K |
| AJYG | AJ1G Inc | 288.00 | 6.47 M | -21.60 | -6.98 | 63 | 18.14 K |
| CLABF | Core One Labs Inc | 25.6319 | -1.8528 | -6.74 | 472 | 12.1 K | |
| MMEX | MMEX Resources Corporation | 100.00 | 2.23 M | -18.00 | -15.25 | 83 | 8.3 K |
| STMH | Stem Holdings Inc | 145.00 | -5.00 | -3.33 | 37 | 5.37 K | |
| CYRNQ | CYRNQ | 34.40 | 799 | -0.40 | -1.15 | 148 | 5.09 K |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.27 | -5.66 | 1 K | 4.51 K | |
| BGOUF | Bang & Olufsen a/s | 3.0344 | 149.11 M | -0.2231 | -6.85 | 1.02 K | 3.11 K |
| BRBL | Brewbilt Brewing Co | 686936.9375 | 946.91 K | -112612.625 | -14.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 15.40 | -0.80 | -4.94 | 60.28 K | 928.39 K | |
| ATLE | Atlas Energy Corp. | 8.40 | -1.05 | -11.11 | 71.94 K | 604.29 K | |
| ARU | Aurania Resources Ltd | 3.10 | -0.10 | -3.13 | 28.33 K | 87.83 K | |
| COV | Covalon Technologies Ltd | 4.7133 | -0.2054 | -4.18 | 13.1 K | 61.74 K | |
| PERU | Chakana Copper Corp | 3.25 | -0.20 | -5.8 | 17.45 K | 56.71 K | |
| ITR | Integra Resources Corp | 5.0625 | -0.125 | -2.41 | 8.91 K | 45.12 K | |
| ROMJ | Rubicon Organics Inc | 3.12 | -0.05 | -1.58 | 11.3 K | 35.26 K | |
| PTF | Pender Growth Fund Inc | 3.70 | -0.35 | -8.64 | 7.4 K | 27.38 K | |
| AEC | Anfield Energy Inc | 14.25 | 61.41 M | -0.75 | -5 | 1.84 K | 26.18 K |
| ENDR | Enduro Metals Corporation | 3.35 | -0.15 | -4.29 | 5.05 K | 16.92 K | |
| LXM | Lux Metals Corp. | 3.50 | -0.30 | -7.89 | 4.38 K | 15.31 K | |
| BQE | BQE Water Inc | 6.25 | -0.05 | -0.79 | 2.41 K | 15.06 K | |
| LQWD | LQwD FinTech Corp | 3.05 | -1.95 | -39 | 4.91 K | 14.96 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.05 | -0.15 | -4.69 | 3.1 K | 9.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 1897.2039 | -83.7002 | -4.23 | 4 | 7.59 K | |
| SR | Strategic Resources Inc | 3.66 | -0.18 | -4.69 | 1.67 K | 6.1 K | |
| MPH | Medicure Inc | 5.15 | -0.30 | -5.5 | 122 | 628.3 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 21 | 147 |