Losers for 6 June 2019 from 00:00:00 until 23:59:59
Losers for 6 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 36.20 | 454.19 M | -1.40 | -3.72 | 219.53 K | 7.95 M |
| GTE | Gran Tierra Energy Inc | 19.40 | 333.28 M | -0.70 | -3.48 | 264.12 K | 5.12 M |
| REI | Ring Energy Inc | 3.73 | 289.2 M | -0.06 | -1.58 | 873.1 K | 3.26 M |
| RLGT | Radiant Logistics | 6.21 | 417.65 M | -0.22 | -3.42 | 512.16 K | 3.18 M |
| NINE | Nine Energy Service, Inc. | 16.59 | 103.79 M | -0.09 | -0.54 | 129.38 K | 2.15 M |
| YCBD | Cbdmd Inc | 2015.9982 | 5.59 M | -14.40 | -0.71 | 516 | 1.04 M |
| DSS | Document Security Systems | 239.9273 | 4.62 M | -190.28 | -44.23 | 3.87 K | 929 K |
| USAS | Americas Silver Corp | 4.70 | 1.04 B | -0.075 | -1.57 | 129.36 K | 607.99 K |
| OGEN | Oragenics Inc | 864.00 | 1.58 M | -36.00 | -4 | 651 | 562.46 K |
| BHB | Bar Harbor Bankshares | 18.1427 | 687.57 M | -0.3617 | -1.95 | 27.7 K | 502.55 K |
| EVI | Evi Industries Inc | 34.6909 | 270.19 M | -0.4532 | -1.29 | 12.2 K | 423.23 K |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.17 M | -1.22 | -2.64 | 7.57 K | 340.79 K |
| GSAT | Globalstar | 7.95 | 10.92 B | -0.30 | -3.64 | 41.5 K | 329.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 598.00 | 4.91 M | -28.00 | -4.47 | 532 | 318.14 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.10 | 44.96 M | -0.30 | -3.57 | 38.81 K | 314.37 K |
| TOPS | Top Ships Inc | 57600.00 | 2.44 M | -4800.00 | -7.69 | 4 | 230.4 K |
| SCPX | Scorpius Holdings Inc | 1059.801 | 12.23 K | -47.8661 | -4.32 | 186 | 197.12 K |
| SER | Serina Therapeutics Inc | 97.50 | 35.05 M | -2.1429 | -2.15 | 1.93 K | 188.08 K |
| TPHS | Trinity Pl Hlds Inc | 3.8439 | 1.93 M | -0.0996 | -2.53 | 40.37 K | 155.18 K |
| INUV | Inuvo Inc | 6.70 | 6.76 M | -0.20 | -2.9 | 19.27 K | 129.11 K |
| INTT | Intest Corp | 4.86 | 171.48 M | -0.04 | -0.82 | 24.95 K | 121.23 K |
| LODE | Comstock Mining Inc | 8.815 | 148.31 M | -0.185 | -2.06 | 12.59 K | 111 K |
| ELMD | Electromed Inc | 5.25 | 225.16 M | -0.05 | -0.94 | 20.5 K | 107.62 K |
| TOVX | Theriva Biologics Inc | 122.50 | 7.64 M | -7.50 | -5.77 | 872 | 106.82 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 20.01 M | -30.00 | -9.38 | 313 | 90.77 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.9303 | -0.1213 | -0.6 | 4.17 K | 83.05 K | |
| INFU | Infusystems Holdings | 4.50 | 272.67 M | -0.61 | -11.94 | 18 K | 81 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.7006 | -0.526 | -2.6 | 3.82 K | 75.26 K | |
| CVR | Chicago Rivet & Machine Company | 24.6598 | 10.15 M | -0.2881 | -1.15 | 2.3 K | 56.72 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | -0.10 | -2.27 | 12.83 K | 55.17 K |
| WYY | Widepoint Corp | 4.50 | 62.89 M | -0.169 | -3.62 | 12.04 K | 54.18 K |
| CPHI | China Pharma Holdings | 26.21 | 24.52 M | -0.49 | -1.84 | 1.71 K | 44.69 K |
| IBIO | Ibio Inc | 355.00 | 47.5 M | -35.00 | -8.97 | 124 | 44.02 K |
| NNVC | Nanoviricides Inc | 4.80 | 33.71 M | -0.20 | -4 | 8.67 K | 41.62 K |
| TOON | Kartoon Studios Inc | 17.80 | 31.1 M | -0.10 | -0.56 | 1.59 K | 28.3 K |
| MYO | Myomo Inc | 25.56 | 47.93 M | -1.44 | -5.33 | 1.06 K | 27.02 K |
| AGIG | AGIG | 27.50 | 37.98 M | -1.25 | -4.35 | 866 | 23.82 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.8151 | -0.526 | -2.08 | 860 | 21.34 K | |
| ENSV | Enservco Corpporation | 6.78 | 29.09 K | -0.0975 | -1.42 | 2.74 K | 18.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 43.50 | 4.23 M | -0.34 | -0.78 | 397 | 17.27 K |
| CIX | Compx International Inc | 9.6275 | 476.9 M | -0.0832 | -0.86 | 1.14 K | 10.98 K |
| BKTI | Bk Technologies Inc | 17.8858 | 252.32 M | -0.1815 | -1 | 587 | 10.5 K |
| ESP | Espey Mfg. & Electronics | 19.6523 | 140.16 M | -0.206 | -1.04 | 500 | 9.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9982 | 3.99 B | -0.1307 | -1.83 | 1.2 K | 8.4 K |
| REPX | Riley Exploration Permian Inc | 8.2903 | 912.07 M | -0.0516 | -0.62 | 697 | 5.78 K |
| MXC | Mexco Energy Corp | 3.6438 | 21.32 M | -0.1066 | -2.84 | 1.3 K | 4.74 K |
| TGEN | TGEN | 3.41 | 51.92 M | -0.03 | -0.87 | 983 | 3.35 K |
| CCEL | Cryo-Cell Intl Inc | 6.2162 | 39.43 M | -0.0321 | -0.51 | 400 | 2.49 K |
| VTAK | Catheter Precision Inc | 795625.00 | 286.48 K | -16625.00 | -2.05 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 79.38 | -0.47 | -0.59 | 5.52 K | 438.5 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 130000.00 | 16.98 M | -10000.00 | -7.14 | 10.71 M | 1.39 T |
| ROKU | Roku Inc | 100.25 | 23.93 B | -1.46 | -1.44 | 12.87 M | 1.29 B |
| MAT | Mattel Inc | 10.79 | 4.39 B | -0.20 | -1.82 | 89.23 M | 962.76 M |
| MDB | Mongodb Inc Cl A | 147.74 | 25.16 B | -1.13 | -0.76 | 4.47 M | 660.77 M |
| BYND | Beyond Meat Inc | 99.50 | 110.35 M | -3.10 | -3.02 | 6.48 M | 645.16 M |
| BKNG | Booking Holdings Inc | 68.9071 | 119.49 B | -0.3982 | -0.57 | 8.39 M | 578.3 M |
| FIVE | Five Below Inc | 121.81 | 13.23 B | -1.24 | -1.01 | 4.23 M | 515.57 M |
| BIIB | Biogen Inc | 224.35 | 36.71 B | -1.74 | -0.77 | 1.64 M | 368.32 M |
| NXPI | Nxp Semiconductors | 82.2873 | 62.58 B | -1.0343 | -1.24 | 3.75 M | 308.73 M |
| LULU | Lululemon Athletica | 170.38 | 12.83 B | -3.14 | -1.81 | 1.69 M | 287.21 M |
| GILD | Gilead Sciences Inc | 48.8665 | 207 B | -0.5444 | -1.1 | 4.98 M | 243.48 M |
| LYFT | Lyft Inc Class A | 61.63 | 6.47 B | -1.38 | -2.19 | 3.84 M | 236.96 M |
| CSX | CSX Corp | 23.5942 | 90.99 B | -0.1583 | -0.67 | 9.97 M | 235.15 M |
| PANW | Palo Alto Networks Inc | 32.9233 | 256.86 B | -0.2783 | -0.84 | 6.64 M | 218.75 M |
| DXCM | Dexcom | 30.175 | 29.62 B | -0.69 | -2.24 | 7.12 M | 214.77 M |
| VRTX | Vertex Pharmaceutic | 167.75 | 138.71 B | -5.52 | -3.19 | 1.26 M | 211.55 M |
| TTWO | Take-Two Interactive Software | 110.67 | 40.18 B | -0.88 | -0.79 | 1.55 M | 171.38 M |
| FOXA | Fox Corp Cl A | 31.1077 | 28.11 B | -0.2188 | -0.7 | 5.29 M | 164.51 M |
| BMRN | Biomarin Pharmaceuticals | 80.49 | 10.85 B | -3.10 | -3.71 | 1.75 M | 141.25 M |
| FAST | Fastenal Company | 13.4519 | 60.8 B | -0.0926 | -0.68 | 10.27 M | 138.12 M |
| NTNX | Nutanix Inc | 27.92 | 15.92 B | -0.20 | -0.71 | 3.95 M | 110.21 M |
| PPLI | People Incorporated | 40.4081 | 3.16 B | -0.2645 | -0.65 | 2.65 M | 107.1 M |
| TNDM | Tandem Diabetes Care | 70.45 | 1.18 B | -0.55 | -0.77 | 1.44 M | 101.26 M |
| VRRM | Verra Mobility Corp | 12.53 | 332.9 M | -0.26 | -2.03 | 7.46 M | 93.42 M |
| CRON | Cronos Group Inc | 15.77 | 1.33 B | -0.22 | -1.38 | 5.73 M | 90.3 M |
| CHRW | C.H. Robinson Ww | 67.887 | 14.53 B | -0.8021 | -1.17 | 1.27 M | 86.55 M |
| UTHR | United Therapeutic | 81.05 | 23.94 B | -1.94 | -2.34 | 1.01 M | 82.22 M |
| JBLU | Jetblue Airways Cp | 17.92 | 1.38 B | -0.21 | -1.16 | 4.57 M | 81.94 M |
| GEN | Gen Digital Inc | 9.4636 | 17.67 B | -0.0649 | -0.68 | 8.5 M | 80.45 M |
| ACB | Aurora Cannabis Inc. Common Shares | 903.60 | 331.74 M | -24.00 | -2.59 | 83.84 K | 75.76 M |
| VTRS | Viatris Inc | 14.143 | 22.87 B | -0.2593 | -1.8 | 5.27 M | 74.46 M |
| STLD | Steel Dynamics Inc | 22.5264 | 31.7 B | -0.1733 | -0.76 | 3.2 M | 71.99 M |
| MTCH | Match Group Inc | 68.7006 | 8.88 B | -0.5925 | -0.86 | 1 M | 69 M |
| IONS | Ionis Pharmaceuticals | 63.49 | 6.55 B | -2.78 | -4.19 | 1.08 M | 68.77 M |
| URBN | Urban Outfitters Inc | 23.22 | 7.26 B | -0.53 | -2.23 | 2.96 M | 68.72 M |
| LSTR | Landstar System | 85.7261 | 4.83 B | -1.1886 | -1.37 | 764.21 K | 65.51 M |
| LKQ | LKQ Corp | 23.0613 | 5.06 B | -0.3912 | -1.67 | 2.83 M | 65.16 M |
| INCY | Incyte Corp | 79.86 | 24.39 B | -1.16 | -1.43 | 810.52 K | 64.73 M |
| QURE | Uniqure N.V. | 72.00 | 1.52 B | -2.20 | -2.96 | 872.65 K | 62.83 M |
| EXPD | Expeditors Intl | 66.4528 | 23.84 B | -0.6298 | -0.94 | 919.2 K | 61.08 M |
| IIIV | I3 Verticals Inc Cl A | 22.88 | 663.31 M | -1.04 | -4.35 | 2.64 M | 60.45 M |
| JBHT | J B Hunt Transport | 82.4594 | 20.28 B | -0.6861 | -0.83 | 704.94 K | 58.13 M |
| NKTR | Nektar Therapeutics | 494.70 | 1.27 B | -9.90 | -1.96 | 112.89 K | 55.84 M |
| ASND | Ascendis Pharma ADR | 121.39 | 16.9 B | -5.85 | -4.6 | 453.22 K | 55.02 M |
| SBGI | Sinclair Brdcst A | 37.6967 | 990.23 M | -0.4766 | -1.25 | 1.4 M | 52.61 M |
| ENPH | Enphase Energy Inc | 15.68 | 3.77 B | -0.24 | -1.51 | 3.33 M | 52.26 M |
| PLCE | Children's Place Inc | 91.0589 | 7.16 M | -0.9878 | -1.07 | 567.68 K | 51.69 M |
| JAZZ | Jazz Pharma Plc | 128.77 | 15.07 B | -1.63 | -1.25 | 394 K | 50.74 M |
| PLAY | Dave & Buster's Ente | 49.49 | 272.03 M | -0.97 | -1.92 | 1 M | 49.52 M |
| GIII | G-III Apparel Gp | 23.228 | 1.35 B | -1.1123 | -4.57 | 2.01 M | 46.6 M |
| KYNB | Kyntra Bio, Inc. | 957.75 | 15.1 M | -18.00 | -1.84 | 48.45 K | 46.4 M |
| MANH | Manhattan Assoc | 65.25 | 14.68 B | -0.42 | -0.64 | 698.47 K | 45.58 M |
| MIDD | Middleby Corp | 133.80 | 6.17 B | -1.62 | -1.2 | 337.65 K | 45.18 M |
| VISN | CommScope Holding Company, Inc. | 15.5921 | 1.27 B | -0.4762 | -2.96 | 2.82 M | 43.92 M |
| NBIX | Neurocrine Bioscienc | 80.83 | 16.66 B | -1.02 | -1.25 | 541.34 K | 43.76 M |
| CROX | Crocs Inc | 19.27 | 6.94 B | -0.12 | -0.62 | 2.26 M | 43.64 M |
| EEFT | Euronet Worldwide | 159.38 | 2.6 B | -0.90 | -0.56 | 266.28 K | 42.44 M |
| NWL | Newell Rubbermaid Inc | 10.6986 | 2.33 B | -0.1093 | -1.01 | 3.9 M | 41.71 M |
| BOOM | Dynamic Materials | 69.6664 | 143.99 M | -5.2615 | -7.02 | 582.28 K | 40.57 M |
| AMBA | Ambarella Inc | 38.97 | 2.58 B | -0.81 | -2.04 | 1.04 M | 40.38 M |
| GRPN | Groupon Cl A | 67.60 | 629.91 M | -3.20 | -4.52 | 580.83 K | 39.26 M |
| VOD | Vodafone Grp Plc ADR | 10.3523 | 36.1 B | -0.087 | -0.83 | 3.74 M | 38.68 M |
| ITRI | Itron Inc | 57.79 | 4.32 B | -0.87 | -1.48 | 652.32 K | 37.7 M |
| FOX | Fox Corp Cl B | 30.578 | 25.1 B | -0.2538 | -0.82 | 1.21 M | 36.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.597 | 30.71 B | -0.3678 | -1.47 | 1.48 M | 36.45 M |
| TTEK | Tetra Tech Inc | 13.8697 | 10.32 B | -0.36 | -2.53 | 2.39 M | 33.11 M |
| LAMR | Lamar Advertis A | 57.3544 | 15.84 B | -0.4765 | -0.82 | 573.1 K | 32.87 M |
| WERN | Werner Enterprise | 26.6664 | 1.62 B | -0.1641 | -0.61 | 1.22 M | 32.55 M |
| WKHS | Workhorse Group | 6240.00 | 33.77 M | -240.00 | -3.7 | 4.91 K | 30.62 M |
| NXST | Nexstar Media Group Inc | 81.2878 | 5.85 B | -1.0991 | -1.33 | 364.84 K | 29.66 M |
| CAR | Avis Budget Group | 28.2182 | 4.2 B | -0.5891 | -2.04 | 1.04 M | 29.4 M |
| TCBI | Texas Capital Bncsh | 59.86 | 4.39 B | -0.69 | -1.14 | 490.91 K | 29.39 M |
| OSIS | O S I Systems Inc | 109.55 | 3.09 B | -1.30 | -1.17 | 260.39 K | 28.53 M |
| ALRM | Alarm.com | 53.48 | 3.19 B | -0.48 | -0.89 | 501.49 K | 26.82 M |
| CNDT | Conduent Inc | 8.77 | 221.07 M | -0.10 | -1.13 | 3.04 M | 26.69 M |
| RGEN | Repligen Cp | 74.99 | 11.09 B | -0.74 | -0.98 | 352.11 K | 26.4 M |
| GPRO | Gopro Inc Cl A | 5.93 | 193.52 M | -0.15 | -2.47 | 4.27 M | 25.34 M |
| FTDR | Frontdoor Inc | 40.06 | 6.69 B | -0.48 | -1.18 | 618.5 K | 24.78 M |
| UPBD | Upbound Group Inc. | 23.91 | 1.41 B | -0.14 | -0.58 | 1.03 M | 24.52 M |
| ARGX | Argenx Se ADR | 121.43 | 58.31 B | -0.66 | -0.54 | 201.43 K | 24.46 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.4683 | 2.88 B | -0.1462 | -1.7 | 2.85 M | 24.11 M |
| MPWR | Monolithic Power Sys | 117.0665 | 58.06 B | -1.9788 | -1.66 | 205.1 K | 24.01 M |
| ALLO | Allogene Therapeutics Inc | 25.95 | 359.31 M | -0.15 | -0.57 | 920.22 K | 23.88 M |
| PTCT | Ptc Therapeutics | 40.30 | 5.47 B | -1.33 | -3.19 | 590.31 K | 23.79 M |
| PEGA | Pegasystems Inc | 35.0655 | 5.3 B | -0.301 | -0.85 | 666.4 K | 23.37 M |
| XTIA | Xti Aerospace Inc | 64.49 | 34.27 M | -3.51 | -5.16 | 361.03 K | 23.28 M |
| EYE | National Vision Holdings Inc | 26.42 | 1.42 B | -0.86 | -3.15 | 875.19 K | 23.12 M |
| PAAS | Pan Amer Silver Corp | 10.2285 | 16.98 B | -0.0803 | -0.78 | 2.25 M | 23.03 M |
| ACAD | Acadia Pharmaceutica | 24.91 | 3.66 B | -0.86 | -3.34 | 910.23 K | 22.67 M |
| TUSK | Mammoth Energy Services Inc | 6.11 | 149.68 M | -3.42 | -35.89 | 3.7 M | 22.63 M |
| KTOS | Kratos Defns | 22.22 | 6.61 B | -0.38 | -1.68 | 1.01 M | 22.46 M |
| LECO | Lincoln Elec Hld | 70.6398 | 14.91 B | -1.2708 | -1.77 | 304.6 K | 21.52 M |
| MDGL | Madrigal Pharmaceuticals Inc | 91.13 | 9.28 B | -5.33 | -5.53 | 233.93 K | 21.32 M |
| LFWD | Rewalk Robotics Ltd | 441.00 | 16.45 M | -180.60 | -29.05 | 47.82 K | 21.09 M |
| EHTH | Ehealth Inc | 73.25 | 15.05 M | -0.71 | -0.96 | 287.48 K | 21.06 M |
| FCFS | First Cash Fin Svcs | 86.59 | 7.96 B | -1.3384 | -1.52 | 239.2 K | 20.71 M |
| ALKS | Alkermes Plc | 22.67 | 7.71 B | -0.73 | -3.12 | 899.7 K | 20.4 M |
| IRDM | Iridium Comm Inc | 20.0395 | 4.67 B | -0.4886 | -2.38 | 1.01 M | 20.32 M |
| PR | Permian Resources Corp | 6.522 | 18.24 B | -0.0787 | -1.19 | 3.11 M | 20.26 M |
| COHR | Coherent Inc | 32.53 | 37.98 B | -0.17 | -0.52 | 618.5 K | 20.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DD | Du Pont De.Nemours Inc | 26.3647 | 19.42 B | -0.7983 | -2.94 | 21.74 M | 573.17 M |
| BMY | Bristol-Myers Squibb Company | 35.4349 | 127.02 B | -0.3685 | -1.03 | 12.21 M | 432.53 M |
| STZ | Constellation Brands Inc | 163.3393 | 24.02 B | -2.5189 | -1.52 | 2.31 M | 377.33 M |
| NSC | Norfolk Southern Corp | 173.3994 | 71.86 B | -2.6895 | -1.53 | 2.09 M | 361.87 M |
| BDX | Becton Dickinson and Company | 163.18 | 57.71 B | -1.3516 | -0.82 | 2.18 M | 355.96 M |
| CTVA | Corteva Inc | 24.6787 | 7.94 B | -1.0183 | -3.96 | 13.99 M | 345.16 M |
| UNP | Union Pacific Corp | 146.919 | 172.38 B | -1.5581 | -1.05 | 2.28 M | 334.43 M |
| GM | General Motors Company | 32.7798 | 73.15 B | -0.2515 | -0.76 | 9.75 M | 319.58 M |
| ANET | Arista Networks Inc | 16.0738 | 215.79 B | -0.4031 | -2.45 | 17.74 M | 285.21 M |
| TJX | TJX Companies | 46.5723 | 148.83 B | -0.2379 | -0.51 | 6.03 M | 280.98 M |
| HUM | Humana Inc | 231.6807 | 52.08 B | -4.7678 | -2.02 | 1.13 M | 262.78 M |
| TRV | The Travelers Companies Inc | 128.4916 | 80.98 B | -0.733 | -0.57 | 1.8 M | 230.87 M |
| BJ | Bj's Wholesale Club Holdings Inc | 24.35 | 13.82 B | -0.39 | -1.58 | 9.46 M | 230.41 M |
| QSR | Restaurant Brands International | 51.4968 | 35.56 B | -0.3687 | -0.71 | 4.35 M | 223.76 M |
| M | Macy's Inc | 15.3403 | 6.03 B | -0.4344 | -2.75 | 14.44 M | 221.55 M |
| FDX | Fedex Corp | 138.128 | 72.17 B | -1.5323 | -1.1 | 1.59 M | 218.97 M |
| PANW | Palo Alto Networks Inc | 32.9233 | -0.2783 | -0.84 | 6.64 M | 218.75 M | |
| KSS | Kohl's Corp | 32.4658 | 2.61 B | -0.6294 | -1.9 | 6.11 M | 198.23 M |
| NCLH | Norwegian Cruise Ord | 51.94 | 8.23 B | -0.44 | -0.84 | 3.79 M | 196.92 M |
| SJM | J.M. Smucker Company | 97.9618 | 13.95 B | -2.3135 | -2.31 | 1.99 M | 194.63 M |
| LYB | Lyondellbasell Industries NV | 51.3432 | 19.63 B | -0.3961 | -0.77 | 3.79 M | 194.49 M |
| CB | Chubb Ltd | 131.8472 | 139.47 B | -0.674 | -0.51 | 1.46 M | 192.42 M |
| EMR | Emerson Electric Company | 53.7613 | 90.93 B | -0.5492 | -1.01 | 3.17 M | 170.41 M |
| ESTC | Elastic N.V. | 80.25 | 9.04 B | -1.64 | -2 | 2.12 M | 170.23 M |
| NOC | Northrop Grumman Corp | 282.1329 | 74.59 B | -1.7476 | -0.62 | 595 K | 167.87 M |
| SPG | Simon Property Group | 112.5495 | 86.71 B | -0.9079 | -0.8 | 1.39 M | 156.07 M |
| VFC | V.F. Corp | 69.1611 | 8.01 B | -1.0481 | -1.49 | 2.12 M | 146.34 M |
| YUMC | Yum China Holdings Inc | 37.1559 | 16.79 B | -0.9775 | -2.56 | 3.58 M | 132.94 M |
| GAP | Gap Inc | 14.2267 | 7.55 B | -0.3639 | -2.49 | 9.09 M | 129.34 M |
| AEO | American Eagle Outfitters | 14.615 | 3.34 B | -0.7981 | -5.18 | 8.7 M | 127.1 M |
| CPRI | Capri Holdings Ltd | 33.95 | 2.12 B | -1.11 | -3.17 | 3.67 M | 124.76 M |
| BBY | Best Buy Company | 47.265 | 20.9 B | -0.698 | -1.46 | 2.61 M | 123.15 M |
| IQV | Iqvia Holdings Inc | 137.41 | 44.8 B | -0.76 | -0.55 | 871.48 K | 119.75 M |
| LVS | Las Vegas Sands | 48.9804 | 26.38 B | -0.4035 | -0.82 | 2.43 M | 119.14 M |
| HPE | Hewlett Packard Enterprise Comp | 11.2122 | 59.43 B | -0.0801 | -0.71 | 10.44 M | 117.1 M |
| ELAN | Elanco Animal Health Inc | 32.50 | 12.86 B | -0.40 | -1.22 | 3.6 M | 117.09 M |
| ROK | Rockwell Automation Inc | 138.4482 | 41.82 B | -0.8422 | -0.6 | 825.21 K | 114.25 M |
| EIX | Edison International | 46.6917 | 22.84 B | -0.7944 | -1.67 | 2.29 M | 107.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.41 | 49.72 B | -0.12 | -1.26 | 10.61 M | 99.87 M |
| ARMK | Aramark Holdings Corp | 23.3933 | 13.85 B | -0.1662 | -0.71 | 4.26 M | 99.59 M |
| WSM | Williams-Sonoma | 24.946 | 29.92 B | -0.5982 | -2.34 | 3.96 M | 98.77 M |
| GWW | W.W. Grainger | 244.209 | 67.45 B | -3.0405 | -1.23 | 402.8 K | 98.37 M |
| CAH | Cardinal Health | 35.3096 | 62.92 B | -0.4209 | -1.18 | 2.75 M | 97.06 M |
| PVH | Phillips-Van Heusen Corp | 86.9697 | 4.15 B | -1.3657 | -1.55 | 1.11 M | 96.67 M |
| CE | Celanese Corp | 88.642 | 5.1 B | -0.5033 | -0.56 | 1.08 M | 95.72 M |
| DELL | Dell Technologies Inc | 24.6159 | 208.88 B | -0.5874 | -2.33 | 3.87 M | 95.38 M |
| URI | United Rentals | 115.0096 | 65.36 B | -0.6102 | -0.53 | 818.2 K | 94.1 M |
| AME | Amtek Inc | 80.1286 | 52.44 B | -0.4104 | -0.51 | 1.15 M | 92.44 M |
| PHM | Pultegroup | 29.5656 | 25.24 B | -0.2324 | -0.78 | 3.06 M | 90.38 M |
| USFD | US Foods Holding | 36.02 | 22.9 B | -0.43 | -1.18 | 2.46 M | 88.53 M |
| BBWI | Bath & Body Works Inc | 11.9768 | 4.31 B | -0.5169 | -4.14 | 7.31 M | 87.51 M |
| TAL | Tal Education Group ADR | 34.37 | 5.64 B | -0.93 | -2.63 | 2.53 M | 86.99 M |
| RL | Ralph Lauren Corp | 95.8433 | 22.44 B | -1.3221 | -1.36 | 906.3 K | 86.86 M |
| EDU | New Oriental Education & Technology Group ADR | 86.1995 | 8.53 B | -0.4898 | -0.57 | 1.01 M | 86.73 M |
| ZTO | Zto Express Cayman Inc ADR | 15.017 | 15.53 B | -0.1131 | -0.75 | 5.65 M | 84.79 M |
| TPR | Tapestry Inc | 24.9839 | 26.1 B | -0.1877 | -0.75 | 3.32 M | 83.03 M |
| GEN | Genesis Healthcare Inc | 9.4636 | -0.0649 | -0.68 | 8.5 M | 80.45 M | |
| RH | Restoration Hardware Holdings | 88.08 | 2.48 B | -2.65 | -2.92 | 908.72 K | 80.04 M |
| DOV | Dover Corp | 86.1712 | 27.11 B | -0.646 | -0.74 | 906.63 K | 78.13 M |
| TRGP | Targa Resources | 31.9855 | 56.74 B | -0.2292 | -0.71 | 2.4 M | 76.72 M |
| DKS | Dick's Sporting Goods Inc | 28.8108 | 12.52 B | -0.3386 | -1.16 | 2.6 M | 74.81 M |
| P | Everpure, Inc. | 15.52 | 32.24 B | -0.63 | -3.9 | 4.72 M | 73.18 M |
| PBF | PBF Energy Inc | 21.498 | 7.97 B | -0.9863 | -4.39 | 3.37 M | 72.48 M |
| DINO | HF Sinclair Corp | 31.8324 | 16.65 B | -0.6038 | -1.86 | 2.2 M | 70.05 M |
| IRM | Iron Mountain Inc | 21.3858 | 31.71 B | -0.2893 | -1.33 | 3.24 M | 69.22 M |
| NOK | Nokia Corp ADR | 4.4157 | -0.0264 | -0.59 | 15.51 M | 68.49 M | |
| RRC | Range Resources Corp | 7.2213 | 11.39 B | -0.241 | -3.23 | 9.13 M | 65.96 M |
| LEA | Lear Corp | 114.2914 | 5.31 B | -0.861 | -0.75 | 548.6 K | 62.7 M |
| EXR | Extra Space Storage Inc | 83.721 | 34.73 B | -0.6303 | -0.75 | 742.7 K | 62.18 M |
| EXPD | Expeditors Intl | 66.4528 | -0.6298 | -0.94 | 919.2 K | 61.08 M | |
| FND | Floor & Decor Holdings Inc | 36.82 | 5.34 B | -1.21 | -3.18 | 1.62 M | 59.81 M |
| ANF | Abercrombie & Fitch Company | 15.1406 | 6.35 B | -0.4227 | -2.72 | 3.94 M | 59.7 M |
| RHI | Robert Half International Inc | 43.8643 | 4.28 B | -0.7363 | -1.65 | 1.32 M | 58.12 M |
| RNR | Renaissancere Holdings Ltd | 167.7521 | 14.04 B | -1.4958 | -0.88 | 330.8 K | 55.49 M |
| BC | Brunswick Corp | 37.5325 | 5 B | -0.8347 | -2.18 | 1.44 M | 54.16 M |
| CRI | Carter's Inc | 72.5487 | 1.17 B | -0.6789 | -0.93 | 743.3 K | 53.93 M |
| AVTR | Avantor Inc | 17.05 | 10.48 B | -0.30 | -1.73 | 3.13 M | 53.35 M |
| MAC | Macerich Company | 24.5959 | 7.34 B | -0.9589 | -3.75 | 2.16 M | 53.06 M |
| BHC | Bausch Health Companies Inc | 21.11 | 3.06 B | -0.21 | -0.98 | 2.5 M | 52.78 M |
| HEI-A | HEICO Corporation | 100.9436 | 34.98 B | -0.5546 | -0.55 | 522 K | 52.69 M |
| AR | Antero Resources Corp | 6.46 | 11.08 B | -0.14 | -2.12 | 8.02 M | 51.79 M |
| SONY | Sony Group Corp ADR | 8.8074 | 157.68 B | -0.1225 | -1.37 | 5.8 M | 51.08 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.3255 | 6.59 B | -0.2436 | -3.71 | 7.53 M | 47.65 M |
| YETI | Yeti Holdings Inc | 23.76 | 3.28 B | -0.74 | -3.02 | 2 M | 47.45 M |
| GDOT | Green Dot Corp | 48.65 | 697.5 M | -0.56 | -1.14 | 972.1 K | 47.29 M |
| ARES | Ares Management LP | 20.2074 | 44.45 B | -0.6757 | -3.24 | 2.33 M | 47.1 M |
| DDS | Dillard's | 42.7018 | 9.41 B | -1.2045 | -2.74 | 1.1 M | 46.99 M |
| MAN | Manpower Inc | 71.3992 | 2.07 B | -0.5846 | -0.81 | 632.65 K | 45.17 M |
| GEF | Greif Bros. Corp | 26.4078 | 4.12 B | -3.7437 | -12.42 | 1.68 M | 44.35 M |
| ENOV | Enovis Corp | 46.0069 | 1.57 B | -0.3959 | -0.85 | 962.95 K | 44.3 M |
| FLG | Flagstar Financial, Inc. | 22.4186 | 4.37 B | -0.1981 | -0.88 | 1.92 M | 42.99 M |
| AMC | AMC Entertainment Holdings Inc | 103.9058 | 2.8 B | -0.8433 | -0.81 | 402.61 K | 41.83 M |
| HRB | H&R Block | 20.6665 | 6.45 B | -0.266 | -1.27 | 2.02 M | 41.68 M |
| TTC | Toro Company | 60.6629 | 9.92 B | -0.4507 | -0.74 | 687 K | 41.68 M |
| PWR | Quanta Services | 36.406 | 81.5 B | -0.454 | -1.23 | 1.14 M | 41.49 M |
| INGR | Ingredion Inc | 65.5479 | 5.78 B | -0.3598 | -0.55 | 630.56 K | 41.33 M |
| AYI | Acuity Brands Inc | 128.2564 | 9.67 B | -2.0728 | -1.59 | 321.4 K | 41.22 M |
| KNX | Knight-Swift Transporation Inc | 27.8889 | 9.51 B | -0.2146 | -0.76 | 1.47 M | 41.11 M |
| SGI | Somnigroup International Inc. | 15.9482 | 14.77 B | -0.3354 | -2.06 | 2.58 M | 41.1 M |
| CALY | Callaway Golf Company | 11.3901 | -0.2814 | -2.41 | 3.59 M | 40.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 29.9397 | -0.2594 | -0.86 | 4.13 M | 123.76 M | |
| ACB | Aurora Cannabis Inc | 1208.40 | -36.00 | -2.89 | 41.11 K | 49.68 M | |
| MG | Magna International Inc | 46.5279 | -0.2536 | -0.54 | 810.27 K | 37.7 M | |
| QSR | Restaurant Brands International Inc | 68.8906 | -0.7217 | -1.04 | 510.6 K | 35.18 M | |
| CRON | Cronos Group Inc | 21.12 | -0.46 | -2.13 | 1.51 M | 31.93 M | |
| SAP | Saputo Inc | 36.6544 | -2.5786 | -6.57 | 794.6 K | 29.13 M | |
| AC | Air Canada | 39.03 | -0.31 | -0.79 | 714.05 K | 27.87 M | |
| TECK-B | Teck Resources Limited | 25.9043 | -0.1369 | -0.53 | 1.01 M | 26.22 M | |
| WFG | West Fraser Timber CO Ltd | 49.398 | -0.3055 | -0.61 | 483.7 K | 23.89 M | |
| POW | Power Corp of Canada Sv | 19.0908 | -0.1944 | -1.01 | 1.1 M | 21.07 M | |
| CAE | Cae Inc | 34.0586 | -0.7106 | -2.04 | 586.75 K | 19.98 M | |
| BHC | Bausch Health Companies Inc | 28.26 | -0.39 | -1.36 | 695.51 K | 19.66 M | |
| DOO | Brp Inc | 39.3867 | -0.6423 | -1.6 | 477.5 K | 18.81 M | |
| MX | Methanex Corp | 48.843 | -1.3865 | -2.76 | 377.67 K | 18.45 M | |
| GIL | Gildan Activewear Inc | 43.5256 | -0.2225 | -0.51 | 373.2 K | 16.24 M | |
| BBD-B | Bombardier Inc Series B | 51.50 | -2.25 | -4.19 | 271.71 K | 13.99 M | |
| BB | Blackberry Ltd | 10.49 | -0.11 | -1.04 | 863.93 K | 9.06 M | |
| IMG | Iamgold Corp | 3.67 | -0.04 | -1.08 | 2.43 M | 8.91 M | |
| CCO | Cameco Corp | 13.1889 | -0.0683 | -0.52 | 593.99 K | 7.83 M | |
| EMP-A | Empire Company Limited | 27.6547 | -0.2394 | -0.86 | 262.3 K | 7.25 M | |
| TFII | Tfi International Inc | 36.0425 | -0.6841 | -1.86 | 184.28 K | 6.64 M | |
| BBD-A | Bombardier Inc | 54.25 | -0.75 | -1.36 | 121.89 K | 6.61 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.3603 | -0.3796 | -0.89 | 129.2 K | 5.47 M | |
| OGI | Organigram Holdings Inc | 38.60 | -0.64 | -1.63 | 141.38 K | 5.46 M | |
| CFP | Canfor Corp | 8.75 | -0.24 | -2.67 | 534.8 K | 4.68 M | |
| PAAS | Pan American Silver Corp | 13.6322 | -0.1156 | -0.84 | 289.28 K | 3.94 M | |
| GTE | Gran Tierra Energy Inc | 25.90 | -1.10 | -4.07 | 124.53 K | 3.23 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.28 | -0.79 | -4.37 | 185.5 K | 3.21 M | |
| RUS | Russel Metals | 15.0142 | -0.1481 | -0.98 | 164 K | 2.46 M | |
| WDO | Wesdome Gold Mines Ltd | 4.99 | -0.06 | -1.19 | 416.45 K | 2.08 M | |
| PSK | Prairiesky Royalty Ltd | 6.8474 | -0.0857 | -1.24 | 287.7 K | 1.97 M | |
| NOA | North American Construction Group Ltd | 12.9534 | -0.503 | -3.74 | 151.2 K | 1.96 M | |
| MTY | Mty Food Group Inc | 54.5311 | -0.3193 | -0.58 | 35.6 K | 1.94 M | |
| EFX | Enerflex Ltd | 14.5795 | -0.0983 | -0.67 | 121.6 K | 1.77 M | |
| LGO | Largo Resources Ltd | 15.70 | -0.50 | -3.09 | 100.9 K | 1.58 M | |
| ALYA | Alithya Group | 3.65 | -0.08 | -2.14 | 402.1 K | 1.47 M | |
| MRE | Martinrea International Inc | 8.4016 | -0.1141 | -1.34 | 170.07 K | 1.43 M | |
| SIS | Savaria Corp | 10.1308 | -0.1781 | -1.73 | 135.5 K | 1.37 M | |
| WTE | Westshore Terminals Investment Corp | 14.2151 | -0.1514 | -1.05 | 95.39 K | 1.36 M | |
| DR | Medical Facilities Corp | 9.0122 | -0.142 | -1.55 | 110.88 K | 999.25 K | |
| BLDP | Ballard Power Systems Inc | 5.22 | -0.06 | -1.14 | 181.31 K | 946.45 K | |
| AOV | Amotiv Limited | 7.45 | -0.05 | -0.67 | 114.33 K | 851.79 K | |
| GUD | Knight Therapeutics Inc | 7.45 | -0.05 | -0.67 | 114.3 K | 851.53 K | |
| RAY | Stingray Group Inc. | 4.1512 | -0.1854 | -4.28 | 170 K | 705.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.3694 | -0.0748 | -0.65 | 50.9 K | 578.7 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1986 | -0.0391 | -0.75 | 108.42 K | 563.62 K | |
| USA | Americas Silver Corp | 6.30 | -0.075 | -1.18 | 78.72 K | 495.94 K | |
| SGY | Surge Energy Inc | 7.8031 | -0.061 | -0.78 | 62.03 K | 484.07 K | |
| TSND | Terrascend Corp | 7.25 | -0.14 | -1.89 | 61.8 K | 448.05 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.3605 | -0.0527 | -0.51 | 40.77 K | 422.42 K | |
| NEO | NEO Performance Materials Inc | 9.4187 | -0.0772 | -0.81 | 43.8 K | 412.54 K | |
| SII | Sprott Inc | 24.7685 | -0.1635 | -0.66 | 15.63 K | 387.13 K | |
| RVX | Resverlogix Corp | 3.21 | -0.14 | -4.18 | 104.67 K | 335.99 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.6784 | -0.0439 | -0.65 | 49.05 K | 327.56 K | |
| WJX | Wajax Corp | 10.0292 | -0.1994 | -1.95 | 32.02 K | 321.08 K | |
| MUX | Mcewen Mining Inc | 19.80 | -0.20 | -1 | 15.27 K | 302.35 K | |
| ACQ | Autocanada Inc | 10.7407 | -0.175 | -1.6 | 26.57 K | 285.42 K | |
| TOT | Total Energy Services Inc | 7.5593 | -0.0595 | -0.78 | 36.98 K | 279.51 K | |
| TWM | Tidewater Midstream and Infras Ltd | 458.301 | -6.642 | -1.43 | 565 | 258.94 K | |
| TNZ | Tenaz Energy Corp | 4.10 | -0.10 | -2.38 | 51.6 K | 211.56 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8722 | -0.0662 | -0.67 | 18.89 K | 186.53 K | |
| XAU | Goldmoney Inc | 11.1117 | -0.5979 | -5.11 | 13.98 K | 155.34 K | |
| CGI | CDN General Inv | 20.1999 | -0.2082 | -1.02 | 7.1 K | 143.42 K | |
| MKP | Mcan Mortgage Corp | 7.8585 | -0.0844 | -1.06 | 17.04 K | 133.92 K | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.20 | -4.65 | 32 K | 131.2 K | |
| DII-B | Dorel Industries Inc | 4.6037 | -0.0543 | -1.17 | 27.36 K | 125.93 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.9262 | -0.0708 | -0.54 | 9.6 K | 124.09 K | |
| NA-PC | National Bank of Canada | 13.8362 | -0.2259 | -1.61 | 8.7 K | 120.37 K | |
| HUT | Hut 8 Corp | 9.75 | -0.10 | -1.02 | 11.62 K | 113.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.60 | -0.11 | -0.8 | 8.3 K | 112.88 K | |
| CSCI | Cosciens Biopharma Inc | 327.00 | -63.00 | -16.15 | 343 | 112.16 K | |
| MID-UN | MINT Income Fund | 3.7929 | -0.0299 | -0.78 | 28.25 K | 107.13 K | |
| BOS | Airboss America J | 6.8986 | -0.3338 | -4.62 | 15.18 K | 104.69 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.9107 | -0.2005 | -1.24 | 5.7 K | 90.69 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.5616 | -0.1684 | -1.44 | 7.3 K | 84.4 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.7543 | -0.1061 | -0.77 | 5.42 K | 74.62 K | |
| TMQ | Trilogy Metals Inc | 3.64 | -0.03 | -0.82 | 20.2 K | 73.53 K | |
| TPX-B | Molson Coors Canada Inc | 66.3198 | -0.518 | -0.78 | 1.02 K | 67.38 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.9847 | -0.1531 | -1.51 | 6.57 K | 65.61 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.7765 | -0.0611 | -0.52 | 5.12 K | 60.3 K | |
| RFA-PI | RFA Financial Inc. | 14.4209 | -0.1556 | -1.07 | 3.98 K | 57.4 K | |
| BCE-PK | BCE Inc Pref AK | 9.0209 | -0.07 | -0.77 | 6.08 K | 54.83 K | |
| HLS | Hls Therapeutics Inc | 14.6681 | -0.1698 | -1.14 | 3.66 K | 53.7 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.8873 | -0.1012 | -1.13 | 6.03 K | 53.55 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.6167 | -0.1696 | -1.07 | 3.4 K | 53.1 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.5211 | -0.1237 | -0.91 | 3.76 K | 50.84 K | |
| WN-PC | George Weston Ser 3 Prf | 16.0044 | -0.1002 | -0.62 | 3.04 K | 48.65 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.2388 | -0.1351 | -0.94 | 3.4 K | 48.41 K | |
| IPCO | International Petroleum Corp | 5.87 | -0.22 | -3.61 | 7.7 K | 45.2 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9676 | -0.0667 | -0.66 | 4.5 K | 44.85 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.3682 | -0.1729 | -1.38 | 3.6 K | 44.53 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.5744 | -0.0622 | -0.53 | 3.8 K | 43.98 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.3525 | -0.092 | -0.56 | 2.68 K | 43.82 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.2203 | -0.0919 | -0.75 | 3.3 K | 40.33 K | |
| PBL | Pollard Banknote Ltd | 22.0919 | -0.1331 | -0.6 | 1.8 K | 39.68 K | |
| BBD-PC | Bombardier Inc Pref C | 10.1795 | -0.1047 | -1.02 | 3.85 K | 39.19 K | |
| ALC | Algoma Central | 7.4781 | -0.0568 | -0.75 | 5.21 K | 38.96 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.7826 | -0.0603 | -0.68 | 4.35 K | 38.2 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5674 | -0.0547 | -0.51 | 3.6 K | 38.04 K | |
| TVK | Terravest Capital Inc | 11.6632 | -0.0623 | -0.53 | 3.1 K | 36.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 74.20 | 1.9 K | -71.80 | -49.18 | 342.14 K | 25.39 M |
| ERFB | ERF Wireless Inc | 130.00 | 84.13 K | -10.00 | -7.14 | 135 K | 17.55 M |
| SHWZ | Medicine Man Technologies Inc | 3.77 | -0.06 | -1.57 | 224.05 K | 844.68 K | |
| CNNRF | CannaRoyalty Corp | 7.678 | 90.14 M | -0.27 | -3.4 | 100.9 K | 774.71 K |
| GAMI | GAMCO Investors Inc | 15.10 | 536.94 M | -0.4223 | -2.72 | 19.5 K | 294.45 K |
| GTEH | GenTech Holdings Inc | 130.00 | 1.22 K | -25.25 | -16.26 | 337 | 43.81 K |
| CYRNQ | CYRNQ | 33.40 | 799 | -1.00 | -2.91 | 941 | 31.43 K |
| YVRLF | Liquid Media Group Ltd. | 8.84 | 482 | -0.48 | -5.15 | 3.53 K | 31.22 K |
| EWLL | eWellness Healthcare Corporation | 4.17 | -0.33 | -7.33 | 7.06 K | 29.43 K | |
| LUGDF | Lundin Gold Inc | 4.0434 | 16.83 B | -0.0292 | -0.72 | 4.4 K | 17.79 K |
| MDLM | Medley Management Inc | 25.902 | 612 | -1.2334 | -4.55 | 589 | 15.26 K |
| MMEX | MMEX Resources Corporation | 90.00 | 2.23 M | -10.00 | -10 | 161 | 14.49 K |
| CLABF | Core One Labs Inc | 25.1999 | -0.432 | -1.69 | 484 | 12.2 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 12.5267 | -0.8414 | -6.29 | 500 | 6.26 K | |
| ORBT | Orbit International Corporation | 5.754 | 8.33 M | -0.1951 | -3.28 | 204 | 1.17 K |
| MMMM | Quad M Solutions Inc | 9.70 | -0.29 | -2.9 | 100 | 970 | |
| AFOM | All For One Media Corp | 51.6574 | 324 | -18.2656 | -26.12 | 15 | 774.86 |
| PCHK | Pacific Conquest Holdings Inc | 5.00 | 120.05 K | -10.00 | -66.67 | 100 | 500 |
| NLSC | Namliong SkyCosmos Inc | 3.557 | 1.47 K | -0.743 | -17.28 | 50 | 177.85 |
| CGSI | CGS International Inc | 3.60 | 3.67 K | -0.80 | -18.18 | 27 | 97.2 |
| ENDV | Endonovo Therapeutics Inc | 12.20 | 180.75 K | -0.30 | -2.4 | 3 | 36.6 |
| BRBL | Brewbilt Brewing Co | 630630.625 | 946.91 K | -56306.3125 | -8.2 | 0 | 0 |
| TMGI | The Marquie Group Inc | 588000.00 | 102.17 K | -12000.00 | -2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLE | Atlas Energy Corp. | 8.20 | -0.20 | -2.38 | 94.42 K | 774.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.2254 | -0.1185 | -2.73 | 171.1 K | 722.99 K | |
| LFST | Lifeist Wellness Inc | 15.00 | -0.40 | -2.6 | 47.2 K | 708 K | |
| DHB | Delivra Health Brands Inc. | 7.10 | -0.20 | -2.74 | 16.41 K | 116.51 K | |
| GBU | Gabriel Resources Ltd | 3.85 | -0.25 | -6.1 | 23.5 K | 90.47 K | |
| ARU | Aurania Resources Ltd | 3.03 | -0.07 | -2.26 | 29.2 K | 88.47 K | |
| QST | Questor Technology Inc | 4.98 | -0.03 | -0.6 | 6.7 K | 33.37 K | |
| COV | Covalon Technologies Ltd | 4.6667 | -0.0466 | -0.99 | 5.2 K | 24.27 K | |
| INTR | Intrepid Metals Corp. | 3.60 | -0.40 | -10 | 5.96 K | 21.46 K | |
| BFM | Bedford Metals Corp. | 3.6364 | -0.4091 | -10.11 | 4.84 K | 17.6 K | |
| WWT | Water Ways Technologies Inc | 29.00 | -1.00 | -3.33 | 573 | 16.62 K | |
| LKY | Lucky Minerals Inc | 4.8872 | -0.376 | -7.14 | 2.73 K | 13.36 K | |
| ROMJ | Rubicon Organics Inc | 3.05 | -0.07 | -2.24 | 4.3 K | 13.11 K | |
| GSD | Devonian Health Group Inc | 18.00 | -1.20 | -6.25 | 613 | 11.03 K | |
| CGNT | Copper Giant Resources Corp. | 3.75 | -1.00 | -21.05 | 1.84 K | 6.9 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -1.7647 | -23.08 | 357 | 2.1 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 154 | 693 | |
| CSOC-B | Canso Select Opportunities Corporation | 3.06 | -0.04 | -1.29 | 200 | 612 | |
| ALGR | Algo Grande Copper Corp. | 3.60 | -0.30 | -7.69 | 133 | 478.8 |