Losers for 24 June 2019 from 00:00:00 until 23:59:59
Losers for 24 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.2722 | 56.76 B | -0.5829 | -0.89 | 1.36 M | 88.87 M |
| NOG | Northern Oil and Gas | 15.623 | 2.43 B | -1.2951 | -7.66 | 748.52 K | 11.69 M |
| GTE | Gran Tierra Energy Inc | 16.40 | 333.28 M | -1.00 | -5.75 | 377.52 K | 6.19 M |
| PRK | Park National Corp | 74.3663 | 3.2 B | -0.8735 | -1.16 | 46.8 K | 3.48 M |
| SENS | Senseonics Holdings | 38.40 | 454.19 M | -1.80 | -4.48 | 89.94 K | 3.45 M |
| UUUU | Energy Fuels Inc | 3.02 | 1.76 B | -0.21 | -6.5 | 1.07 M | 3.22 M |
| NINE | Nine Energy Service, Inc. | 16.91 | 103.79 M | -0.56 | -3.21 | 96.98 K | 1.64 M |
| YCBD | Cbdmd Inc | 2131.1978 | 5.59 M | -50.4001 | -2.31 | 653 | 1.39 M |
| SDEV | Stablecoin Development Corporation | 7368.6865 | 71.65 M | -404.8726 | -5.21 | 173 | 1.27 M |
| FSP | Franklin Street Properties | 5.2993 | 44.87 M | -0.1362 | -2.51 | 224.7 K | 1.19 M |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.93 M | -0.1095 | -2.68 | 152.24 K | 606.43 K |
| REED | Reed's, Inc. | 1044.00 | 11.98 M | -36.00 | -3.33 | 316 | 329.9 K |
| OGEN | Oragenics Inc | 846.00 | 1.58 M | -36.00 | -4.08 | 318 | 269.03 K |
| CVU | CPI Aerostructures | 8.25 | 61.21 M | -0.26 | -3.06 | 23.83 K | 196.61 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.09 | -2.54 | 53.8 K | 185.59 K |
| MTNB | Matinas Biopharma Hl | 40.50 | 1.17 M | -0.80 | -1.94 | 3.27 K | 132.23 K |
| INTT | Intest Corp | 4.67 | 171.48 M | -0.07 | -1.48 | 25.5 K | 119.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.809 | 44.96 M | -0.138 | -1.74 | 14.02 K | 109.46 K |
| TOPS | Top Ships Inc | 52800.00 | 2.44 M | -2400.00 | -4.35 | 2 | 105.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 558.00 | 4.91 M | -34.00 | -5.74 | 185 | 103.23 K |
| ESP | Espey Mfg. & Electronics | 20.5169 | 140.16 M | -0.2913 | -1.4 | 5 K | 102.58 K |
| GENC | Gencor Industries IN | 12.57 | 249.18 M | -0.39 | -3.01 | 7.84 K | 98.61 K |
| ACCS | Access Newswire Inc | 11.15 | 13.03 M | -0.43 | -3.71 | 6.93 K | 77.3 K |
| WYY | Widepoint Corp | 4.22 | 62.89 M | -0.04 | -0.94 | 17.98 K | 75.88 K |
| INFU | Infusystems Holdings | 4.38 | 272.67 M | -0.19 | -4.16 | 16.6 K | 72.71 K |
| CVR | Chicago Rivet & Machine Company | 23.9988 | 10.15 M | -0.7372 | -2.98 | 2.9 K | 69.6 K |
| IBIO | Ibio Inc | 370.00 | 47.5 M | -15.00 | -3.9 | 167 | 61.79 K |
| SCPX | Scorpius Holdings Inc | 1029.561 | 12.23 K | -34.4401 | -3.24 | 59 | 60.74 K |
| ESBA | Empire State Realty Op LP | 13.4905 | 1.46 B | -0.1587 | -1.16 | 4.4 K | 59.36 K |
| MXC | Mexco Energy Corp | 3.2727 | 21.32 M | -0.499 | -13.23 | 14.7 K | 48.11 K |
| FRD | Friedman Industries Inc | 6.2016 | 259.66 M | -0.1678 | -2.63 | 6.3 K | 39.07 K |
| ENSV | Enservco Corpporation | 6.528 | 29.09 K | -0.2865 | -4.2 | 5.93 K | 38.72 K |
| CMCL | Caledonia Mining Cp | 4.5589 | 411.84 M | -0.1004 | -2.15 | 6.17 K | 28.11 K |
| AGIG | AGIG | 26.25 | 37.98 M | -1.25 | -4.55 | 1.03 K | 27.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 39.00 | 4.23 M | -0.50 | -1.27 | 693 | 27.03 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | -2.50 | -1.82 | 164 | 22.14 K |
| ELMD | Electromed Inc | 5.25 | 225.16 M | -0.23 | -4.2 | 4 K | 21 K |
| ITP | IT Tech Packaging Inc | 8.00 | 1.96 M | -0.29 | -3.5 | 2.42 K | 19.4 K |
| MYO | Myomo Inc | 23.55 | 47.93 M | -1.05 | -4.27 | 737 | 17.36 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.30 | -6.82 | 3.48 K | 14.27 K |
| BKTI | Bk Technologies Inc | 18.1088 | 252.32 M | -0.223 | -1.22 | 746 | 13.51 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.8751 | -0.1487 | -0.62 | 563 | 13.44 K | |
| MHH | Mastech Holdings Inc | 4.75 | 75.9 M | -0.087 | -1.8 | 2.36 K | 11.2 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.3723 | -0.3114 | -1.67 | 300 | 5.51 K | |
| REPX | Riley Exploration Permian Inc | 7.517 | 912.07 M | -0.8249 | -9.89 | 294 | 2.21 K |
| VTAK | Catheter Precision Inc | 800375.00 | 286.48 K | -7125.00 | -0.88 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | -0.50 | -10 | 300 | 1.35 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 55.3218 | 3.49 T | -0.3154 | -0.57 | 27.91 M | 1.54 B |
| GOOGL | Alphabet Inc Class A | 55.3773 | 3.5 T | -0.43 | -0.77 | 24.24 M | 1.34 B |
| BYND | Beyond Meat Inc | 140.99 | 110.35 M | -13.14 | -8.53 | 6.54 M | 921.86 M |
| CZR | Caesars Entertainment Inc | 45.77 | 5.96 B | -5.45 | -10.64 | 19.36 M | 886.08 M |
| ROKU | Roku Inc | 100.03 | 23.93 B | -2.54 | -2.48 | 7.79 M | 778.91 M |
| SHOP | Shopify Inc | 31.183 | 191.58 B | -1.502 | -4.6 | 21.8 M | 679.66 M |
| ULTA | Ulta Beauty Inc | 346.54 | 27.57 B | -9.27 | -2.61 | 1.68 M | 583.82 M |
| WDAY | Workday Inc | 209.07 | 46.49 B | -7.26 | -3.36 | 2.33 M | 487.18 M |
| AMGN | Amgen Inc | 150.5112 | 249.05 B | -1.8567 | -1.22 | 2.95 M | 443.77 M |
| AMAT | Applied Materials | 39.6312 | 264.04 B | -0.5898 | -1.47 | 11 M | 435.83 M |
| PANW | Palo Alto Networks Inc | 33.085 | 256.86 B | -0.9966 | -2.92 | 12.77 M | 422.65 M |
| ADSK | Autodesk Inc | 168.50 | 54.7 B | -2.39 | -1.4 | 2.51 M | 422.55 M |
| OKTA | Okta Inc. | 125.00 | 29.49 B | -6.15 | -4.69 | 3.03 M | 378.2 M |
| BIIB | Biogen Inc | 235.91 | 36.71 B | -3.18 | -1.33 | 1.44 M | 338.6 M |
| CTSH | Cognizant Tech Sol | 57.819 | 28.93 B | -0.3701 | -0.64 | 5.61 M | 324.64 M |
| CHTR | Charter Communications | 392.44 | 15.34 B | -2.25 | -0.57 | 801.7 K | 314.62 M |
| TTD | The Trade Desk | 23.429 | 6.11 B | -0.705 | -2.92 | 12.32 M | 288.76 M |
| LRCX | Lam Research Corp | 16.7091 | 250.84 B | -0.1622 | -0.96 | 16.78 M | 280.45 M |
| ILMN | Illumina Inc | 347.9961 | 32.23 B | -3.716 | -1.06 | 775.83 K | 269.99 M |
| EBAY | Ebay Inc | 35.4915 | 53.54 B | -0.3039 | -0.85 | 7.37 M | 261.42 M |
| REGN | Regeneron Pharmaceuticals | 310.4527 | 93.55 B | -7.6582 | -2.41 | 780.7 K | 242.37 M |
| KHC | Kraft Heinz Company | 21.9396 | 29.13 B | -0.6901 | -3.05 | 10.62 M | 232.96 M |
| MELI | MercadoLibre Inc | 621.80 | 76.55 B | -8.85 | -1.4 | 357.67 K | 222.4 M |
| FDS | FactSet Research Systems Inc | 274.1852 | 11.56 B | -4.44 | -1.59 | 791.76 K | 217.09 M |
| GILD | Gilead Sciences Inc | 53.2875 | 207 B | -0.418 | -0.78 | 4.01 M | 213.88 M |
| FISV | Fiserv Inc | 90.81 | 33.46 B | -0.67 | -0.73 | 2.32 M | 210.51 M |
| ADI | Analog Devices | 100.0383 | 176.17 B | -0.6823 | -0.68 | 2.05 M | 205.29 M |
| ZS | Zscaler Inc | 75.46 | 32.23 B | -1.78 | -2.3 | 2.69 M | 203.08 M |
| ROST | Ross Stores Inc | 96.3197 | 74.13 B | -1.0395 | -1.07 | 2.06 M | 198.29 M |
| AEP | American Electric Power Company | 71.6268 | 68.9 B | -0.5122 | -0.71 | 2.71 M | 194.08 M |
| MDB | Mongodb Inc Cl A | 165.30 | 25.16 B | -4.57 | -2.69 | 1.16 M | 191.7 M |
| CSX | CSX Corp | 23.5972 | 90.99 B | -0.3501 | -1.46 | 8.07 M | 190.41 M |
| TEAM | Atlassian | 130.55 | 38.9 B | -2.32 | -1.75 | 1.38 M | 179.85 M |
| FOXA | Fox Corp Cl A | 32.6394 | 28.11 B | -0.3464 | -1.05 | 5.28 M | 172.34 M |
| CRWD | Crowdstrike Holdings Inc | 67.97 | 222.09 B | -4.26 | -5.9 | 2.45 M | 166.39 M |
| JD | Jd.com Inc ADR | 26.2916 | 39.31 B | -0.1364 | -0.52 | 6.07 M | 159.61 M |
| DXCM | Dexcom | 36.915 | 29.62 B | -0.785 | -2.08 | 4.05 M | 149.33 M |
| LYFT | Lyft Inc Class A | 63.76 | 6.47 B | -0.50 | -0.78 | 2.28 M | 145.5 M |
| VRSN | Verisign Inc | 206.9874 | 27.69 B | -1.1655 | -0.56 | 696.49 K | 144.16 M |
| ETSY | Etsy Inc | 63.93 | 7.75 B | -1.85 | -2.81 | 2.25 M | 144.02 M |
| MRVL | Marvell Technology Inc | 22.9759 | 127.05 B | -0.1836 | -0.79 | 6.23 M | 143.14 M |
| DOCU | Docusign Inc | 51.01 | 14.51 B | -1.82 | -3.45 | 2.73 M | 139.31 M |
| KLAC | K L A-Tencor Corp | 104.1351 | 180.45 B | -0.653 | -0.62 | 1.34 M | 139.2 M |
| VRTX | Vertex Pharmaceutic | 181.02 | 138.71 B | -2.95 | -1.6 | 764 K | 138.3 M |
| KDP | Keurig Dr Pepper Inc | 25.2535 | 49.85 B | -0.5729 | -2.22 | 5.41 M | 136.54 M |
| DBX | Dropbox Inc | 24.80 | 7.54 B | -0.21 | -0.84 | 5.46 M | 135.5 M |
| FITB | Fifth Third Bancorp | 20.6882 | 47.93 B | -0.137 | -0.66 | 6.38 M | 132.07 M |
| HST | Host Marriott Financial Trust | 13.8408 | 17.1 B | -0.2324 | -1.65 | 8.6 M | 119.04 M |
| FANG | Diamondback Energy | 83.246 | 49.96 B | -1.6628 | -1.96 | 1.38 M | 114.9 M |
| OLLI | Ollies Bargain CS | 88.50 | 5.37 B | -4.58 | -4.92 | 1.26 M | 111.37 M |
| INCY | Incyte Corp | 86.92 | 24.39 B | -1.78 | -2.01 | 1.27 M | 110.61 M |
| SRPT | Sarepta Therapeutics | 127.34 | 1.91 B | -2.54 | -1.96 | 852.58 K | 108.57 M |
| FIVE | Five Below Inc | 124.89 | 13.23 B | -6.40 | -4.87 | 869.18 K | 108.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 252.8709 | 11 B | -5.493 | -2.13 | 422.7 K | 106.89 M |
| AMRN | Amarin Corp ADR | 368.40 | 488.11 M | -11.80 | -3.1 | 284.44 K | 104.79 M |
| SNPS | Synopsys Inc | 128.11 | 86.32 B | -0.73 | -0.57 | 807.22 K | 103.41 M |
| VTRS | Viatris Inc | 14.5563 | 22.87 B | -0.2918 | -1.97 | 6.96 M | 101.33 M |
| QURE | Uniqure N.V. | 74.61 | 1.52 B | -7.58 | -9.22 | 1.29 M | 96.58 M |
| TLRY | Tilray Inc | 480.30 | 431.54 M | -24.20 | -4.8 | 199.92 K | 96.02 M |
| BMRN | Biomarin Pharmaceuticals | 85.90 | 10.85 B | -2.01 | -2.29 | 1.06 M | 91.22 M |
| TREE | Lendingtree Inc | 410.11 | 519.7 M | -7.59 | -1.82 | 220.62 K | 90.48 M |
| CDW | CDW Corporation | 98.9764 | 19.6 B | -0.9664 | -0.97 | 894 K | 88.48 M |
| CSGP | Costar Group Inc | 55.356 | 12.29 B | -0.698 | -1.25 | 1.57 M | 87.08 M |
| EXPD | Expeditors Intl | 68.8053 | 23.84 B | -1.0187 | -1.46 | 1.14 M | 78.49 M |
| JBLU | Jetblue Airways Cp | 18.45 | 1.38 B | -0.14 | -0.75 | 4.09 M | 75.38 M |
| TROW | T Rowe Price Group | 81.1513 | 23.13 B | -0.9551 | -1.16 | 913.2 K | 74.11 M |
| PDD | Pinduoduo Inc ADR | 20.75 | 118.18 B | -0.30 | -1.43 | 3.55 M | 73.71 M |
| XRAY | Dentsply Sirona Inc | 50.9015 | 1.89 B | -1.0679 | -2.05 | 1.42 M | 72.27 M |
| LKQ | LKQ Corp | 23.3102 | 5.06 B | -0.3734 | -1.58 | 3.08 M | 71.72 M |
| JBHT | J B Hunt Transport | 82.0741 | 20.28 B | -1.4849 | -1.78 | 872.29 K | 71.59 M |
| RGEN | Repligen Cp | 81.91 | 11.09 B | -1.13 | -1.36 | 865.04 K | 70.86 M |
| BZUN | Baozun Inc ADR | 48.64 | 200.48 M | -0.77 | -1.56 | 1.4 M | 68.03 M |
| PODD | Insulet Corp | 117.72 | 10.16 B | -2.05 | -1.71 | 565.24 K | 66.54 M |
| WIX | Wix.com Ltd | 144.11 | 3.18 B | -4.01 | -2.71 | 458.45 K | 66.07 M |
| PTN | Palatin Technologies, Inc. Common Stock | 1512.50 | -162.50 | -9.7 | 43.55 K | 65.87 M | |
| APA | Apa Corp | 24.3061 | 15.17 B | -0.4766 | -1.92 | 2.66 M | 64.61 M |
| REG | Regency Centers Corp | 52.0195 | 13.99 B | -0.4986 | -0.95 | 1.24 M | 64.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4514 | 47.54 B | -0.3723 | -1.79 | 3.15 M | 64.33 M |
| JAZZ | Jazz Pharma Plc | 131.31 | 15.07 B | -3.06 | -2.28 | 484.6 K | 63.63 M |
| LPLA | Lpl Financial Hld | 74.7756 | 23.01 B | -2.2529 | -2.92 | 850.5 K | 63.6 M |
| TNDM | Tandem Diabetes Care | 64.04 | 1.18 B | -1.36 | -2.08 | 939.17 K | 60.14 M |
| MAT | Mattel Inc | 10.73 | 4.39 B | -0.27 | -2.45 | 5.54 M | 59.43 M |
| NTNX | Nutanix Inc | 25.74 | 15.92 B | -0.73 | -2.76 | 2.29 M | 59.05 M |
| NDAQ | Nasdaq Inc | 29.3068 | 59.88 B | -0.4295 | -1.44 | 2 M | 58.5 M |
| EXEL | Exelixis Inc | 20.74 | 16.98 B | -0.63 | -2.95 | 2.79 M | 57.77 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 10.3054 | 182.52 M | -0.485 | -4.49 | 5.51 M | 56.75 M |
| NTRS | Northern Trust Corp | 69.9228 | 31.29 B | -0.6595 | -0.93 | 805.9 K | 56.35 M |
| ARWR | Arrowhead Pharma | 27.50 | 8.22 B | -0.62 | -2.2 | 2.04 M | 56.01 M |
| TRIP | Tripadvisor Inc | 41.2713 | 820.4 M | -0.7914 | -1.88 | 1.35 M | 55.59 M |
| URBN | Urban Outfitters Inc | 23.17 | 7.26 B | -0.36 | -1.53 | 2.33 M | 53.92 M |
| WEN | Wendys Company | 14.8972 | 1.55 B | -0.1711 | -1.14 | 3.57 M | 53.24 M |
| IONS | Ionis Pharmaceuticals | 63.84 | 6.55 B | -0.49 | -0.76 | 828 K | 52.86 M |
| SFIX | Stitch Fix Inc | 31.31 | 346.49 M | -0.22 | -0.7 | 1.68 M | 52.48 M |
| EHTH | Ehealth Inc | 79.62 | 15.05 M | -2.53 | -3.08 | 658.02 K | 52.39 M |
| FOX | Fox Corp Cl B | 32.2094 | 25.1 B | -0.3081 | -0.95 | 1.62 M | 52.21 M |
| UTHR | United Therapeutic | 76.06 | 23.94 B | -1.45 | -1.87 | 680.38 K | 51.75 M |
| VSAT | Viasat Inc | 82.90 | 8.81 B | -0.63 | -0.75 | 606.53 K | 50.28 M |
| ODFL | Old Dominion Freight Line Inc | 46.0655 | 33.98 B | -1.1151 | -2.36 | 1.08 M | 49.53 M |
| ZION | Zions Bancorp | 35.0558 | 9.45 B | -0.2463 | -0.7 | 1.4 M | 49.22 M |
| CARG | Cargurus Inc Cl A | 38.35 | 3.02 B | -0.57 | -1.46 | 1.27 M | 48.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 134.3747 | 201.59 B | -0.9748 | -0.72 | 10.5 M | 1.41 B |
| BMY | Bristol-Myers Squibb Company | 35.074 | 127.02 B | -2.8102 | -7.42 | 36.62 M | 1.28 B |
| JPM | JP Morgan Chase & Company | 90.3073 | 888.27 B | -0.6483 | -0.71 | 13.04 M | 1.18 B |
| CRM | Salesforce.com Inc | 150.3526 | 175.83 B | -4.2181 | -2.73 | 6.38 M | 958.98 M |
| HD | Home Depot | 174.3748 | 342.68 B | -3.3008 | -1.86 | 4.94 M | 862.02 M |
| WFC | Wells Fargo & Company | 38.4211 | 251.98 B | -0.5148 | -1.32 | 21.85 M | 839.67 M |
| UNH | Unitedhealth Group Inc | 224.4635 | 353.17 B | -2.3738 | -1.05 | 3.16 M | 710.15 M |
| SHOP | Shopify Inc | 31.183 | 194.77 B | -1.502 | -4.6 | 21.8 M | 679.66 M |
| NKE | Nike Inc | 81.2694 | 57.32 B | -1.2022 | -1.46 | 8.04 M | 653.71 M |
| XOM | Exxon Mobil Corporation | 61.4779 | 676.62 B | -0.5912 | -0.95 | 10.01 M | 615.53 M |
| C | Citigroup Inc | 52.886 | 197.05 B | -0.4394 | -0.82 | 11.22 M | 593.58 M |
| TWLO | Twilio | 138.41 | 31.26 B | -5.59 | -3.88 | 3.78 M | 523.55 M |
| FDX | Fedex Corp | 142.2433 | 72.17 B | -3.934 | -2.69 | 3.56 M | 506.91 M |
| VEEV | Veeva Systems Inc | 162.97 | 49.18 B | -5.96 | -3.53 | 2.98 M | 485.21 M |
| NOW | Servicenow Inc | 282.50 | 105.84 B | -3.24 | -1.13 | 1.54 M | 435.73 M |
| LOW | Lowe's Companies | 87.4404 | 125.98 B | -1.6072 | -1.8 | 4.92 M | 430.22 M |
| PANW | Palo Alto Networks Inc | 33.085 | -0.9966 | -2.92 | 12.77 M | 422.65 M | |
| OXY | Occidental Petroleum Corp | 43.6299 | 56.36 B | -0.6297 | -1.42 | 9.65 M | 420.95 M |
| ELV | Elevance Health Inc | 264.6277 | 91.96 B | -2.9421 | -1.1 | 1.52 M | 403.23 M |
| CCL | Carnival Corp | 44.255 | 39.77 B | -0.6061 | -1.35 | 8.93 M | 395.18 M |
| CVS | CVS Corp | 42.3619 | 107.28 B | -0.4066 | -0.95 | 9.14 M | 387.4 M |
| PM | Philip Morris International Inc | 55.146 | 308.42 B | -0.9848 | -1.75 | 6.91 M | 381.17 M |
| UNP | Union Pacific Corp | 143.9749 | 172.38 B | -1.3946 | -0.96 | 2.54 M | 366.06 M |
| GE | General Electric Company | 49.6141 | 335.38 B | -0.9652 | -1.91 | 7.34 M | 364.32 M |
| SCHW | The Charles Schwab Corp | 35.4653 | 158.22 B | -1.3407 | -3.64 | 9.91 M | 351.3 M |
| HAL | Halliburton Company | 19.7089 | 26.34 B | -0.2889 | -1.44 | 17.47 M | 344.22 M |
| KMX | Carmax Inc | 82.64 | 7.31 B | -3.00 | -3.5 | 4.03 M | 332.77 M |
| CNC | Centene Corp | 55.33 | 34.53 B | -1.04 | -1.84 | 5.82 M | 322.14 M |
| SLB | Schlumberger N.V. | 32.3786 | 73.68 B | -0.1927 | -0.59 | 9.35 M | 302.68 M |
| HUM | Humana Inc | 250.8553 | 52.08 B | -2.7499 | -1.08 | 1.2 M | 300.27 M |
| DHR | Danaher Corp | 122.0847 | 161.86 B | -1.357 | -1.1 | 2.45 M | 298.92 M |
| EW | Edwards Lifesciences Corp | 63.92 | 58.73 B | -0.49 | -0.76 | 4.5 M | 287.47 M |
| MS | Morgan Stanley | 34.7266 | 283.95 B | -0.4112 | -1.17 | 8.14 M | 282.72 M |
| UPS | United Parcel Service | 76.1776 | 92.21 B | -1.8716 | -2.4 | 3.7 M | 282.21 M |
| STZ | Constellation Brands Inc | 160.7672 | 24.02 B | -2.1907 | -1.34 | 1.61 M | 258.38 M |
| UBER | Uber Technologies Inc | 43.09 | 140.05 B | -0.91 | -2.07 | 5.99 M | 257.9 M |
| MPC | Marathon Petroleum Corp | 41.7658 | 101.49 B | -0.858 | -2.01 | 5.95 M | 248.48 M |
| NSC | Norfolk Southern Corp | 167.6645 | 71.86 B | -3.4183 | -2 | 1.47 M | 246.1 M |
| AZO | Autozone | 1110.95 | 51.77 B | -7.52 | -0.67 | 220.3 K | 244.74 M |
| COF | Capital One Financial Corp | 79.0494 | 121.43 B | -2.4947 | -3.06 | 3.04 M | 240.17 M |
| FIS | Fidelity National Information Services | 105.1978 | 14.81 B | -1.2844 | -1.21 | 2.25 M | 236.63 M |
| IQV | Iqvia Holdings Inc | 157.43 | 44.8 B | -1.24 | -0.78 | 1.43 M | 224.88 M |
| TGT | Target Corporation | 72.2435 | 71.97 B | -0.7331 | -1 | 3.06 M | 220.99 M |
| ANET | Arista Networks Inc | 15.7556 | 215.79 B | -0.0813 | -0.51 | 13.91 M | 219.19 M |
| FDS | FactSet Research Systems Inc | 274.1852 | -4.44 | -1.59 | 791.76 K | 217.09 M | |
| W | Wayfair Inc | 152.41 | 15.29 B | -1.36 | -0.88 | 1.34 M | 204.38 M |
| ETN | Eaton Corp | 71.7702 | 132.76 B | -0.8288 | -1.14 | 2.75 M | 197.71 M |
| LVS | Las Vegas Sands | 53.4046 | 26.38 B | -0.4364 | -0.81 | 3.58 M | 191.24 M |
| PCG | Pacific Gas & Electric Company | 21.3604 | 28.57 B | -1.2715 | -5.62 | 8.71 M | 185.97 M |
| GLW | Corning Inc | 27.4679 | 91.42 B | -0.1746 | -0.63 | 6.67 M | 183.31 M |
| WAB | Wabtec Corp | 65.4515 | 47.59 B | -4.4582 | -6.38 | 2.71 M | 177.68 M |
| KSS | Kohl's Corp | 31.5521 | 2.61 B | -1.0499 | -3.22 | 5.3 M | 167.1 M |
| NCLH | Norwegian Cruise Ord | 50.83 | 8.23 B | -0.28 | -0.55 | 3.24 M | 164.86 M |
| PLNT | Planet Fitness | 74.31 | 4.56 B | -1.70 | -2.24 | 2.21 M | 163.99 M |
| PSX | Phillips 66 | 68.346 | 95.85 B | -0.6244 | -0.91 | 2.36 M | 161.35 M |
| DHI | D.R. Horton | 41.2493 | 41.33 B | -0.354 | -0.85 | 3.86 M | 159.21 M |
| EOG | Eog Resources | 68.7471 | 77.17 B | -1.374 | -1.96 | 2.31 M | 158.91 M |
| VLO | Valero Energy Corp | 61.5942 | 96.62 B | -0.8771 | -1.4 | 2.56 M | 157.56 M |
| BX | Blackstone Inc | 34.7291 | 148.61 B | -0.5006 | -1.42 | 4.52 M | 156.87 M |
| BLK | Blackrock Inc | 392.7296 | 182.05 B | -4.1018 | -1.03 | 397.57 K | 156.14 M |
| KR | Kroger Company | 15.9892 | 39.98 B | -0.1159 | -0.72 | 9.74 M | 155.71 M |
| AAP | Advance Auto Parts Inc | 133.6206 | 2.75 B | -0.7982 | -0.59 | 1.13 M | 151.54 M |
| SPG | Simon Property Group | 111.4489 | 86.71 B | -1.417 | -1.26 | 1.35 M | 150.85 M |
| DXC | Dxc Technology Company | 52.2386 | 2.31 B | -0.4843 | -0.92 | 2.87 M | 149.74 M |
| UAA | Under Armour | 25.50 | 2.27 B | -0.65 | -2.49 | 5.85 M | 149.27 M |
| PNW | Pinnacle West Capital Corp | 72.2405 | 12.63 B | -0.4768 | -0.66 | 2.07 M | 149.19 M |
| PLD | Prologis Inc | 66.8986 | 123.44 B | -0.6059 | -0.9 | 2.22 M | 148.55 M |
| DG | Dollar General Corp | 125.1063 | 29.51 B | -1.4961 | -1.18 | 1.16 M | 145.65 M |
| ETSY | Etsy, Inc. | 63.93 | -1.85 | -2.81 | 2.25 M | 144.02 M | |
| CVNA | Carvana Co. Class A | 12.296 | 109.76 B | -1.114 | -8.31 | 11.6 M | 142.68 M |
| HLF | Herbalife Ltd | 42.20 | 1.6 B | -1.41 | -3.23 | 3.27 M | 138.14 M |
| INVH | Invitation Homes Inc | 22.1818 | 15.67 B | -0.1398 | -0.63 | 6.16 M | 136.57 M |
| TAL | Tal Education Group ADR | 36.42 | 5.64 B | -1.26 | -3.34 | 3.75 M | 136.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.25 | 49.72 B | -0.20 | -2.37 | 16.49 M | 136.06 M |
| VICI | Vici Properties Inc | 15.3061 | 27.3 B | -0.3504 | -2.24 | 8.83 M | 135.19 M |
| KMI | Kinder Morgan | 14.2616 | 66.74 B | -0.1483 | -1.03 | 9.48 M | 135.17 M |
| PAYC | Paycom Software Inc | 224.6738 | 10.51 B | -2.4881 | -1.1 | 584.44 K | 131.31 M |
| FITB | Fifth Third Bancorp | 20.5425 | -0.136 | -0.66 | 6.38 M | 131.14 M | |
| LUMN | Centurylink | 8.4589 | 4.11 B | -0.1674 | -1.94 | 15.18 M | 128.39 M |
| ESTC | Elastic N.V. | 75.05 | 9.04 B | -1.15 | -1.51 | 1.71 M | 128.24 M |
| SYF | Synchrony Financial | 28.6487 | 23.99 B | -0.2697 | -0.93 | 4.47 M | 128.08 M |
| GPN | Global Payments Inc | 152.0167 | 25.77 B | -0.8162 | -0.53 | 838.63 K | 127.49 M |
| WY | Weyerhaeuser Company | 20.0654 | 15.11 B | -0.2486 | -1.22 | 6.33 M | 127.1 M |
| WMB | Williams Companies | 18.7925 | 80.11 B | -0.3807 | -1.99 | 6.61 M | 124.2 M |
| TDG | Transdigm Group Inc | 362.6214 | 66.95 B | -4.7709 | -1.3 | 340.4 K | 123.44 M |
| AIG | American International Group | 44.8172 | 40.31 B | -0.2773 | -0.61 | 2.75 M | 123.03 M |
| HLT | Hilton Inc | 93.8456 | 83.78 B | -0.6191 | -0.66 | 1.29 M | 120.98 M |
| HUBS | Hubspot Inc | 172.46 | 9.8 B | -6.30 | -3.52 | 683.7 K | 117.91 M |
| CHWY | Chewy Inc | 31.53 | 9.07 B | -0.75 | -2.32 | 3.68 M | 116.04 M |
| MCK | Mckesson Corp | 125.1267 | 122.48 B | -1.8416 | -1.45 | 924.6 K | 115.69 M |
| PVH | Phillips-Van Heusen Corp | 91.6705 | 4.15 B | -0.6235 | -0.68 | 1.25 M | 114.43 M |
| RVLV | Revolve Group Inc | 34.22 | 1.32 B | -4.64 | -11.94 | 3.33 M | 114.1 M |
| M | Macy's Inc | 16.6219 | 6.03 B | -0.3812 | -2.24 | 6.7 M | 111.38 M |
| RNG | Ringcentral Inc | 113.517 | 6.02 B | -0.9683 | -0.85 | 962.9 K | 109.31 M |
| ADM | Archer Daniels Midland | 33.4248 | 33.3 B | -0.2873 | -0.85 | 3.22 M | 107.57 M |
| DPZ | Domino's Pizza Inc | 252.8709 | 11.64 B | -5.493 | -2.13 | 422.7 K | 106.89 M |
| IP | International Paper Company | 32.6782 | 18.29 B | -0.9882 | -2.94 | 3.2 M | 104.71 M |
| DVN | Devon Energy Corp | 20.0296 | 46.43 B | -0.2296 | -1.13 | 5.2 M | 104.2 M |
| ETR | Entergy Corp | 40.6984 | 52.82 B | -0.2237 | -0.55 | 2.53 M | 102.9 M |
| OKE | Oneok Inc | 42.8325 | 53.71 B | -1.0503 | -2.39 | 2.39 M | 102.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 29.2818 | -0.2215 | -0.75 | 4.78 M | 140.03 M | |
| SHOP | Shopify Inc | 41.07 | -2.08 | -4.82 | 3.19 M | 131.18 M | |
| CNR | Canadian National Railway Co. | 106.2027 | -1.2057 | -1.12 | 729.1 K | 77.43 M | |
| PD | Precision Drilling Corp | 47.80 | -1.80 | -3.63 | 1.17 M | 55.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 59.1417 | -0.6025 | -1.01 | 797.5 K | 47.17 M | |
| PPL | Pembina Pipeline Corp | 28.0745 | -0.1911 | -0.68 | 1.48 M | 41.43 M | |
| DOL | Dollarama Inc | 44.1939 | -0.5185 | -1.16 | 897 K | 39.64 M | |
| DOO | Brp Inc | 44.1283 | -0.4533 | -1.02 | 746.8 K | 32.96 M | |
| EMP-A | Empire Company Limited | 27.6369 | -0.1419 | -0.51 | 1.15 M | 31.86 M | |
| OVV | Ovintiv Inc | 25.9806 | -0.8647 | -3.22 | 1.1 M | 28.51 M | |
| FFH | Fairfax Financial Holdings Ltd | 576.8311 | -4.3299 | -0.75 | 44.89 K | 25.89 M | |
| ATRL | Atkinsrealis Group Inc | 26.1793 | -0.4036 | -1.52 | 968.22 K | 25.35 M | |
| WSP | WSP Global Inc | 65.6712 | -1.0773 | -1.61 | 338.66 K | 22.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 108.1826 | -1.4257 | -1.3 | 183.5 K | 19.85 M | |
| CAE | Cae Inc | 34.3074 | -0.287 | -0.83 | 560.9 K | 19.24 M | |
| WFG | West Fraser Timber CO Ltd | 53.7204 | -0.7728 | -1.42 | 355.2 K | 19.08 M | |
| CVE | Cenovus Energy Inc | 9.9803 | -0.069 | -0.69 | 1.88 M | 18.75 M | |
| MRU | Metro Inc | 44.188 | -0.357 | -0.8 | 390.56 K | 17.26 M | |
| GOOS | Canada Goose Holdings Inc | 48.87 | -0.38 | -0.77 | 338.3 K | 16.53 M | |
| WN | George Weston Limited | 29.4412 | -0.279 | -0.94 | 447.54 K | 13.18 M | |
| ONEX | Onex Corp | 75.3277 | -0.57 | -0.75 | 169.76 K | 12.79 M | |
| MX | Methanex Corp | 52.8236 | -1.9694 | -3.59 | 223.9 K | 11.83 M | |
| AQN | Algonquin Power and Utilities Corp | 11.1592 | -0.0816 | -0.73 | 1.06 M | 11.79 M | |
| GIL | Gildan Activewear Inc | 45.6622 | -0.4719 | -1.02 | 238.2 K | 10.88 M | |
| IAG | IA Financial Corp Inc | 42.3153 | -0.6549 | -1.52 | 229.8 K | 9.72 M | |
| PXT | Parex Resources Inc | 15.1875 | -0.1511 | -0.99 | 638.1 K | 9.69 M | |
| TFII | Tfi International Inc | 35.3851 | -0.2754 | -0.77 | 256.59 K | 9.08 M | |
| BBD-B | Bombardier Inc Series B | 54.75 | -1.50 | -2.67 | 162.24 K | 8.88 M | |
| MFI | Maple Leaf Foods | 19.9133 | -0.2019 | -1 | 444.09 K | 8.84 M | |
| TOU | Tourmaline Oil Corp | 10.9118 | -0.0654 | -0.6 | 808 K | 8.82 M | |
| GEI | Gibson Energy Inc | 14.9043 | -0.1821 | -1.21 | 555.64 K | 8.28 M | |
| RBA | Rb Global Inc | 40.163 | -1.7317 | -4.13 | 192.69 K | 7.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.3475 | -0.261 | -0.98 | 287.04 K | 7.56 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.4109 | -0.2506 | -0.57 | 172.41 K | 7.48 M | |
| SJ | Stella Jones Inc | 42.3648 | -0.799 | -1.85 | 164.6 K | 6.97 M | |
| TA | Transalta Corp | 7.4661 | -0.1332 | -1.75 | 918.85 K | 6.86 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.21 | -1.18 | -6.09 | 346.5 K | 6.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.1521 | -0.1455 | -0.89 | 352.82 K | 5.7 M | |
| TOY | Spin Master Corp | 36.9297 | -0.5032 | -1.34 | 143.2 K | 5.29 M | |
| CHR | Chorus Aviation Inc | 50.7858 | -0.3259 | -0.64 | 97.14 K | 4.93 M | |
| KEY | Keyera Corp | 18.882 | -0.1078 | -0.57 | 252.68 K | 4.77 M | |
| ATZ | Aritzia Inc | 17.00 | -0.28 | -1.62 | 277.4 K | 4.72 M | |
| WDO | Wesdome Gold Mines Ltd | 5.51 | -0.16 | -2.82 | 788.19 K | 4.34 M | |
| BYD | Boyd Group Services Inc | 162.1942 | -1.5959 | -0.97 | 26.7 K | 4.33 M | |
| OGI | Organigram Holdings Inc | 33.08 | -1.12 | -3.27 | 129.85 K | 4.3 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.2341 | -0.1971 | -1.89 | 417.8 K | 4.28 M | |
| CFP | Canfor Corp | 10.77 | -0.07 | -0.65 | 349.5 K | 3.76 M | |
| CGX | Cineplex Inc | 21.8646 | -0.2387 | -1.08 | 145.79 K | 3.19 M | |
| NWC | The North West Company Inc | 22.7997 | -0.2023 | -0.88 | 133.97 K | 3.05 M | |
| FEC | Frontera Energy Corp | 11.3091 | -0.4415 | -3.76 | 263.9 K | 2.98 M | |
| AIF | Altus Group Ltd | 29.1867 | -0.3027 | -1.03 | 84.77 K | 2.47 M | |
| KEL | Kelt Exploration Ltd | 4.09 | -0.05 | -1.21 | 550.6 K | 2.25 M | |
| GTE | Gran Tierra Energy Inc | 21.50 | -1.40 | -6.11 | 103.33 K | 2.22 M | |
| SPB | Superior Plus Corp | 3.8789 | -0.0577 | -1.47 | 491.4 K | 1.91 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.23 | -0.0975 | -0.86 | 156.5 K | 1.76 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6366 | -0.0831 | -0.85 | 177.75 K | 1.71 M | |
| PSI | Pason Systems Inc | 13.7264 | -0.0803 | -0.58 | 111.53 K | 1.53 M | |
| CJT | Cargojet Inc | 78.4344 | -0.896 | -1.13 | 19.4 K | 1.52 M | |
| TCL-A | Transcontinental Inc | 9.8306 | -0.0916 | -0.92 | 151.57 K | 1.49 M | |
| AFN | Ag Growth International Inc | 47.8106 | -0.7281 | -1.5 | 31 K | 1.48 M | |
| RCH | Richelieu Hardware Ltd | 20.1706 | -0.1651 | -0.81 | 60.77 K | 1.23 M | |
| EFR | Energy Fuels Inc | 3.99 | -0.35 | -8.06 | 289 K | 1.15 M | |
| WPK | Winpak Ltd | 37.8496 | -0.425 | -1.11 | 26.45 K | 1 M | |
| GSY | Goeasy Ltd | 42.3766 | -0.5186 | -1.21 | 22.88 K | 969.62 K | |
| AIM | Aimia Inc | 3.2956 | -0.0452 | -1.35 | 263.7 K | 869.05 K | |
| ACQ | Autocanada Inc | 10.7116 | -0.2333 | -2.13 | 73.06 K | 782.58 K | |
| STC | Sangoma Technologies Corp | 10.99 | -0.63 | -5.42 | 63.01 K | 692.52 K | |
| LGO | Largo Resources Ltd | 18.60 | -0.60 | -3.13 | 35.16 K | 653.98 K | |
| PIF | Polaris Infrastructure Inc | 9.60 | -0.1265 | -1.3 | 62.3 K | 598.08 K | |
| BLDP | Ballard Power Systems Inc | 4.87 | -0.18 | -3.56 | 121.07 K | 589.61 K | |
| SIS | Savaria Corp | 10.6973 | -0.2913 | -2.65 | 53.5 K | 572.31 K | |
| SYZ | Sylogist Ltd | 9.3812 | -0.0505 | -0.54 | 57.07 K | 535.35 K | |
| NEO | NEO Performance Materials Inc | 10.0357 | -0.2257 | -2.2 | 47.5 K | 476.7 K | |
| RSI | Rogers Sugar Inc | 3.7188 | -0.0191 | -0.51 | 118.02 K | 438.9 K | |
| PBL | Pollard Banknote Ltd | 23.3367 | -0.4086 | -1.72 | 18 K | 420.06 K | |
| CFW | Calfrac Well Services Ltd | 100.00 | -1.50 | -1.48 | 4.18 K | 418.2 K | |
| FSZ | Fiera Capital Corp | 6.1186 | -0.0948 | -1.53 | 66.25 K | 405.36 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4061 | -0.0651 | -0.62 | 37.4 K | 389.19 K | |
| CGY | Calian Group Ltd | 29.4748 | -0.2168 | -0.73 | 12.58 K | 370.68 K | |
| WJX | Wajax Corp | 10.4741 | -0.1418 | -1.34 | 32.92 K | 344.86 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.4489 | -0.1086 | -1.03 | 29.79 K | 311.23 K | |
| HLS | Hls Therapeutics Inc | 14.3379 | -0.2641 | -1.81 | 19.61 K | 281.17 K | |
| ROOT | Roots Corp | 3.51 | -0.17 | -4.62 | 76.6 K | 268.87 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.6872 | -0.123 | -1.81 | 38.46 K | 257.22 K | |
| TSND | Terrascend Corp | 6.30 | -0.31 | -4.69 | 38.5 K | 242.55 K | |
| CXI | Currency Exchange International Corp | 22.50 | -0.49 | -2.13 | 10.4 K | 234 K | |
| WPRT | Westport Fuel Systems Inc | 31.60 | -1.70 | -5.11 | 6.47 K | 204.48 K | |
| AETR | Aetherion Technologies Inc. | 31.60 | -1.70 | -5.11 | 6.47 K | 204.48 K | |
| AGF-B | AGF Management Limited | 3.6336 | -0.0484 | -1.31 | 56.06 K | 203.72 K | |
| XTC | Exco Tech | 5.4611 | -0.1616 | -2.87 | 36.74 K | 200.62 K | |
| DII-B | Dorel Industries Inc | 4.2862 | -0.0961 | -2.19 | 33.17 K | 142.19 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.1833 | -0.1486 | -1.04 | 9.98 K | 141.56 K | |
| MAL | Magellan Aero | 13.5157 | -0.4341 | -3.11 | 9.91 K | 133.91 K | |
| FCD-UN | Firm Capital Property Trust | 3.4497 | -0.0276 | -0.79 | 37.7 K | 130.05 K | |
| DXT | Dexterra Group Inc | 6.793 | -0.2476 | -3.52 | 18.48 K | 125.53 K | |
| SLF-PJ | Sun Life Financial Inc | 8.9454 | -0.0525 | -0.58 | 13.7 K | 122.55 K | |
| MID-UN | MINT Income Fund | 3.721 | -0.0299 | -0.8 | 29.5 K | 109.76 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.8244 | -0.0598 | -0.67 | 11.9 K | 105.01 K | |
| LNF | Leons Furniture | 11.1649 | -0.0873 | -0.78 | 8.46 K | 94.48 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.4346 | -0.2265 | -2.12 | 8.82 K | 91.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.08 | 6.05 B | -0.91 | -4.79 | 1.43 M | 25.94 M |
| HOS | Hornbeck Offshore Services, Inc | 8.08 | 1.74 B | -0.14 | -1.7 | 808.61 K | 6.53 M |
| AFIIQ | Armstrong Flooring Inc | 9.91 | 2.18 K | -0.75 | -7.04 | 439 K | 4.35 M |
| MBGAF | Mercedes-Benz Group AG | 48.0847 | 43.99 B | -1.4257 | -2.88 | 32.9 K | 1.58 M |
| CNNRF | CannaRoyalty Corp | 6.625 | 90.14 M | -0.176 | -2.59 | 192.5 K | 1.28 M |
| HYREQ | HyreCar Inc. | 4.25 | -0.38 | -8.21 | 192.02 K | 816.09 K | |
| ZVOI | Zovio Inc | 3.31 | 137.92 K | -0.05 | -1.49 | 99.53 K | 329.45 K |
| STHZF | StateHouse Holdings Inc | 3.1362 | 28.54 K | -0.662 | -17.43 | 78.21 K | 245.29 K |
| HCANF | Halo Collective Inc | 4900.00 | 15.08 K | -150.00 | -2.97 | 27 | 132.3 K |
| SIMPQ | Simply Inc | 17.50 | 1.55 K | -1.20 | -6.42 | 6.9 K | 120.78 K |
| EVKG | Ever-Glory International Group Inc. | 3.12 | 2.92 K | -0.18 | -5.45 | 27.7 K | 86.42 K |
| YVRLF | Liquid Media Group Ltd. | 7.12 | 482 | -0.08 | -1.11 | 5.51 K | 39.25 K |
| IPIC | iPic Entertainment Inc | 3.3098 | 714 | -0.1802 | -5.16 | 8.05 K | 26.63 K |
| MMMM | Quad M Solutions Inc | 7.50 | -1.49 | -16.57 | 3 K | 22.5 K | |
| EWLL | eWellness Healthcare Corporation | 3.775 | -0.159 | -4.04 | 3.46 K | 13.08 K | |
| STMH | Stem Holdings Inc | 140.00 | -5.00 | -3.45 | 79 | 11.06 K | |
| CRFTF | BC Craft Supply Co. Ltd | 540.0021 | -48.0003 | -8.16 | 19 | 10.26 K | |
| GXXM | GEX Management Inc | 10000.00 | 184.91 K | -10000.00 | -50 | 1 | 10 K |
| SIRC | Solar Integrated Roofing Corporation | 5.55 | -0.255 | -4.39 | 1.15 K | 6.4 K | |
| MALG | Microalliance Group Inc. | 36.00 | 913.97 M | -6.00 | -14.29 | 138 | 4.97 K |
| MMEX | MMEX Resources Corporation | 60.00 | 2.23 M | -2.00 | -3.23 | 58 | 3.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 3.05 | -0.15 | -4.69 | 227.72 K | 694.53 K | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.35 | -7.87 | 68.5 K | 280.85 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | -0.60 | -8.7 | 19.75 K | 124.43 K | |
| ATLE | Atlas Energy Corp. | 6.60 | -0.15 | -2.22 | 4.78 K | 31.51 K | |
| COV | Covalon Technologies Ltd | 4.0973 | -0.028 | -0.68 | 2.8 K | 11.47 K | |
| RX | BioSyent Inc | 6.1828 | -0.1874 | -2.94 | 1.7 K | 10.51 K | |
| LKY | Lucky Minerals Inc | 4.5113 | -0.3759 | -7.69 | 1 K | 4.53 K | |
| MGMA | Magma Silver Corp. | 4.00 | -1.60 | -28.57 | 1.08 K | 4.32 K | |
| WWT | Water Ways Technologies Inc | 32.00 | -1.00 | -3.03 | 25 | 800 | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 100 | 650 | |
| TNX | TenX Protocols Inc. | 151.5754 | -3.525 | -2.27 | 0 | 0 |