Losers for 20 June 2019 from 00:00:00 until 23:59:59
Losers for 20 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.2664 | 27.77 B | -0.1579 | -0.6 | 285.57 K | 7.5 M |
| GTE | Gran Tierra Energy Inc | 16.90 | 333.28 M | -0.10 | -0.59 | 302.28 K | 5.11 M |
| PRK | Park National Corp | 76.3317 | 3.2 B | -0.6708 | -0.87 | 38.5 K | 2.94 M |
| NHC | National Healthcare Corp | 66.1863 | 3.27 B | -1.2299 | -1.82 | 39 K | 2.58 M |
| RLGT | Radiant Logistics | 5.88 | 417.65 M | -0.29 | -4.7 | 288.58 K | 1.7 M |
| TMP | Tompkinstrustco | 63.3956 | 1.43 B | -0.3566 | -0.56 | 22.1 K | 1.4 M |
| SENS | Senseonics Holdings | 40.80 | 454.19 M | -0.40 | -0.97 | 28.38 K | 1.16 M |
| FSI | Flexible Solutions International Inc | 3.5977 | 78.56 M | -0.1333 | -3.57 | 139.1 K | 500.44 K |
| GSAT | Globalstar | 8.40 | 10.92 B | -0.15 | -1.75 | 56.96 K | 478.46 K |
| INUV | Inuvo Inc | 5.20 | 6.76 M | -1.00 | -16.13 | 64.79 K | 336.91 K |
| TPHS | Trinity Pl Hlds Inc | 4.0332 | 1.93 M | -0.0497 | -1.22 | 74.94 K | 302.27 K |
| INTT | Intest Corp | 4.80 | 171.48 M | -0.03 | -0.62 | 58.15 K | 279.11 K |
| SER | Serina Therapeutics Inc | 138.9286 | 35.05 M | -0.7143 | -0.51 | 1.73 K | 239.65 K |
| ESBA | Empire State Realty Op LP | 13.8432 | 1.46 B | -0.1146 | -0.82 | 17 K | 235.33 K |
| BHB | Bar Harbor Bankshares | 18.4275 | 687.57 M | -0.3771 | -2.01 | 10.9 K | 200.86 K |
| OGEN | Oragenics Inc | 864.00 | 1.58 M | -18.00 | -2.04 | 157 | 135.65 K |
| ARMP | Armata Pharmaceuticals Inc | 3.13 | 130.51 M | -0.23 | -6.85 | 41.2 K | 128.96 K |
| REED | Reed's, Inc. | 1077.00 | 11.98 M | -21.00 | -1.91 | 80 | 86.16 K |
| MHH | Mastech Holdings Inc | 4.9438 | 75.9 M | -0.114 | -2.25 | 14.1 K | 69.72 K |
| APT | Alpha Pro Tech | 3.42 | 55.32 M | -0.09 | -2.56 | 15.77 K | 53.93 K |
| OGCP | Empire State Realty Op LP Se | 13.7739 | 1.47 B | -0.1497 | -1.08 | 3.9 K | 53.72 K |
| BDL | Flanigan's Enterprises | 20.9597 | 122.02 M | -0.6204 | -2.87 | 1.65 K | 34.48 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.6365 | -0.1191 | -0.64 | 1.73 K | 32.24 K | |
| TOON | Kartoon Studios Inc | 15.30 | 31.1 M | -0.40 | -2.55 | 1.69 K | 25.86 K |
| CIX | Compx International Inc | 9.2336 | 476.9 M | -1.0832 | -10.5 | 2.78 K | 25.69 K |
| IBIO | Ibio Inc | 405.00 | 47.5 M | -5.00 | -1.22 | 62 | 25.11 K |
| AIRI | Air Industries Group Inc | 10.00 | 13.6 M | -0.10 | -0.99 | 2.49 K | 24.92 K |
| DXR | Daxor Corp | 8.1204 | 49.33 M | -0.4396 | -5.14 | 2.84 K | 23.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3341 | 3.99 B | -0.2333 | -3.08 | 3.08 K | 22.61 K |
| CKX | Ckx Lands | 9.70 | 21.29 M | -0.10 | -1.02 | 1.98 K | 19.18 K |
| OPHC | Optimumbank Hlds | 3.88 | 111.53 M | -0.0611 | -1.55 | 3.19 K | 12.38 K |
| CMT | Core Molding Technologies Inc | 7.62 | 185.38 M | -0.35 | -4.39 | 1.1 K | 8.38 K |
| PAAI | Paradium AI, Inc. | 12.10 | 42.54 M | -1.54 | -11.29 | 641 | 7.76 K |
| PW | Power REIT | 5.71 | 2.48 M | -0.0781 | -1.35 | 1.1 K | 6.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 5.00 | -0.50 | -9.09 | 600 | 3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2446.00 | -67.00 | -2.67 | 19.85 K | 48.56 M | |
| HE | Lean Hogs | 79.25 | -2.37 | -2.9 | 10.95 K | 867.71 K | |
| FC | Feeder Cattle | 134.70 | -1.825 | -1.34 | 4.53 K | 609.52 K | |
| CT | Cotton | 63.21 | -2.17 | -3.32 | 7.57 K | 478.63 K | |
| RU | Rubber | 238.60 | -1.50 | -0.62 | 4 | 954.4 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 563.00 | -4.00 | -0.71 | 1 | 563 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 110000.00 | 16.98 M | -10000.00 | -8.33 | 22.48 M | 2.47 T |
| TSLA | Tesla Inc | 14.6413 | 1.42 T | -0.454 | -3.01 | 177.95 M | 2.61 B |
| AMD | Advanced Micro Devices | 30.01 | 736.46 B | -0.49 | -1.61 | 72.42 M | 2.17 B |
| BYND | Beyond Meat Inc | 165.17 | 110.35 M | -4.11 | -2.43 | 6.66 M | 1.1 B |
| ROKU | Roku Inc | 104.90 | 23.93 B | -1.59 | -1.49 | 6.14 M | 643.97 M |
| VZ | Verizon Communications Inc | 38.5948 | 189.37 B | -0.1952 | -0.5 | 15.3 M | 590.61 M |
| EBAY | Ebay Inc | 35.6792 | 53.54 B | -0.1877 | -0.52 | 11.85 M | 422.88 M |
| MELI | MercadoLibre Inc | 636.44 | 76.55 B | -4.95 | -0.77 | 581.88 K | 370.33 M |
| PANW | Palo Alto Networks Inc | 34.44 | 256.86 B | -0.4133 | -1.19 | 8.43 M | 290.22 M |
| AAL | American Airlines Group | 31.8162 | 8.73 B | -1.049 | -3.19 | 8.97 M | 285.37 M |
| UAL | United Airlines Holdings Inc | 87.14 | 36.63 B | -1.52 | -1.71 | 3.26 M | 284.24 M |
| CRWD | Crowdstrike Holdings Inc | 74.85 | 222.09 B | -2.37 | -3.07 | 3.43 M | 256.71 M |
| ZS | Zscaler Inc | 79.18 | 32.23 B | -0.70 | -0.88 | 3.18 M | 252.15 M |
| ORLY | O'Reilly Automotive | 25.0581 | 72.33 B | -0.208 | -0.82 | 9.6 M | 240.68 M |
| MRVL | Marvell Technology Inc | 23.3044 | 127.05 B | -0.1836 | -0.78 | 8.62 M | 200.92 M |
| EQIX | Equinix Inc | 448.3194 | 100.25 B | -2.4693 | -0.55 | 433 K | 194.12 M |
| FOXA | Fox Corp Cl A | 32.4388 | 28.11 B | -0.3738 | -1.14 | 5.92 M | 191.92 M |
| CTAS | Cintas Corp | 54.4363 | 88.29 B | -0.578 | -1.05 | 3.25 M | 177.18 M |
| LYFT | Lyft Inc Class A | 62.84 | 6.47 B | -0.71 | -1.12 | 2.32 M | 146.01 M |
| ABTC | American Bitcoin Corp | 73100.00 | 389.6 M | -26500.00 | -26.61 | 1.91 K | 139.33 M |
| MTCH | Match Group Inc | 67.2145 | 8.88 B | -1.1072 | -1.62 | 2.02 M | 135.97 M |
| SRPT | Sarepta Therapeutics | 130.19 | 1.91 B | -4.22 | -3.14 | 1 M | 130.22 M |
| XRAY | Dentsply Sirona Inc | 50.6896 | 1.89 B | -0.2825 | -0.55 | 2.49 M | 126.4 M |
| IDXX | Idexx Laboratories | 272.88 | 53.26 B | -1.40 | -0.51 | 405.24 K | 110.58 M |
| COO | Cooper Companies | 81.7974 | 11.86 B | -1.0168 | -1.23 | 1.32 M | 108.3 M |
| HSIC | Henry Schein Inc | 70.94 | 9.51 B | -1.12 | -1.55 | 1.45 M | 102.63 M |
| STLD | Steel Dynamics Inc | 25.1949 | 31.7 B | -0.5459 | -2.12 | 3.99 M | 100.63 M |
| HQY | Healthequity | 67.65 | 8.57 B | -3.38 | -4.76 | 1.41 M | 95.34 M |
| FIVN | Five9 Inc | 54.22 | 2.1 B | -0.71 | -1.29 | 1.4 M | 76.11 M |
| ACB | Aurora Cannabis Inc. Common Shares | 892.80 | 331.74 M | -4.80 | -0.53 | 76.92 K | 68.67 M |
| JBLU | Jetblue Airways Cp | 18.88 | 1.38 B | -0.17 | -0.89 | 3.32 M | 62.67 M |
| ENPH | Enphase Energy Inc | 18.40 | 3.77 B | -0.23 | -1.23 | 3.35 M | 61.63 M |
| FOX | Fox Corp Cl B | 32.0372 | 25.1 B | -0.3534 | -1.09 | 1.88 M | 60.22 M |
| CPB | Campbell Soup Company | 31.9901 | 6.9 B | -0.1793 | -0.56 | 1.82 M | 58.23 M |
| NVCR | Novocure Ltd Ord Sh | 60.33 | 1.55 B | -1.18 | -1.92 | 962.46 K | 58.07 M |
| ICLR | Icon Plc | 146.72 | 15.34 B | -0.83 | -0.56 | 361.81 K | 53.08 M |
| TRIP | Tripadvisor Inc | 41.5736 | 820.4 M | -0.3913 | -0.93 | 1.25 M | 52.07 M |
| UTHR | United Therapeutic | 77.94 | 23.94 B | -0.66 | -0.84 | 649.45 K | 50.62 M |
| ASND | Ascendis Pharma ADR | 124.33 | 16.9 B | -1.82 | -1.44 | 384.7 K | 47.83 M |
| CBRL | Cracker Barrel | 126.5414 | 1.45 B | -1.9175 | -1.49 | 374 K | 47.33 M |
| ARWR | Arrowhead Pharma | 27.29 | 8.22 B | -0.22 | -0.8 | 1.71 M | 46.66 M |
| PODD | Insulet Corp | 119.55 | 10.16 B | -1.18 | -0.98 | 375.7 K | 44.92 M |
| PCTY | Paylocity Hld Corp | 99.14 | 9.03 B | -1.12 | -1.12 | 437.24 K | 43.35 M |
| PZZA | Papa John's Intl | 40.1029 | 649.54 M | -1.6837 | -4.03 | 1.08 M | 43.21 M |
| SLM | SLM Corp | 8.124 | 3.18 B | -0.1667 | -2.01 | 5.27 M | 42.81 M |
| MAT | Mattel Inc | 11.32 | 4.39 B | -0.09 | -0.79 | 3.66 M | 41.46 M |
| CHDN | Churchill Downs IN | 55.3517 | 6.71 B | -1.2248 | -2.16 | 741.5 K | 41.04 M |
| CRSP | Crispr Therapeutics Ag | 44.35 | 4.86 B | -2.60 | -5.54 | 876.5 K | 38.87 M |
| CZR | Caesars Entertainment Inc | 52.72 | 5.96 B | -0.55 | -1.03 | 720.3 K | 37.97 M |
| LGND | Ligand Pharm | 70.0499 | 6.12 B | -1.229 | -1.72 | 504.94 K | 35.37 M |
| CYRX | Cryoport Inc | 17.73 | 967.4 M | -0.89 | -4.78 | 1.93 M | 34.29 M |
| PNFP | Pinnacle Finl Ptnrs | 51.9778 | 15.21 B | -0.4816 | -0.92 | 626.06 K | 32.54 M |
| PGEN | Precigen Inc | 8.01 | 1.6 B | -0.54 | -6.32 | 3.86 M | 30.94 M |
| CDNA | Caredx Inc | 38.20 | 4.13 B | -1.57 | -3.95 | 729.78 K | 27.88 M |
| HAIN | Hain Celestial Group | 20.60 | 13.6 M | -0.14 | -0.68 | 1.28 M | 26.32 M |
| ATRA | Atara Biotherap | 534.75 | 79 M | -10.75 | -1.97 | 46.24 K | 24.73 M |
| ACAD | Acadia Pharmaceutica | 25.73 | 3.66 B | -0.89 | -3.34 | 955.48 K | 24.58 M |
| MRNA | Moderna | 15.18 | 101.48 B | -0.32 | -2.06 | 1.61 M | 24.44 M |
| ENTA | Enanta Pharmaceutica | 89.54 | 320.38 M | -0.62 | -0.69 | 272.14 K | 24.37 M |
| EGHT | 8X8 Inc | 24.52 | 310.68 M | -0.20 | -0.81 | 984.25 K | 24.13 M |
| PENN | Penn Natl Gaming Inc | 19.34 | 2.34 B | -0.36 | -1.83 | 1.15 M | 22.3 M |
| CSIQ | Canadian Solar Inc | 21.99 | 755.01 M | -0.37 | -1.65 | 969.1 K | 21.31 M |
| ALRM | Alarm.com | 53.67 | 3.19 B | -0.75 | -1.38 | 390.23 K | 20.94 M |
| IRDM | Iridium Comm Inc | 22.1816 | 4.67 B | -0.4603 | -2.03 | 942.7 K | 20.91 M |
| FIZZ | Natl Beverage Cp | 17.8505 | 3.48 B | -0.322 | -1.77 | 1.14 M | 20.4 M |
| ENSG | The Ensign Group IN | 52.5993 | 10.56 B | -0.303 | -0.57 | 383.88 K | 20.19 M |
| GRPN | Groupon Cl A | 69.60 | 629.91 M | -0.40 | -0.57 | 289.54 K | 20.15 M |
| VIRT | Virtu Financial Cm A | 16.4532 | 11.67 B | -0.1303 | -0.79 | 1.22 M | 20.1 M |
| CG | The Carlyle Group | 17.7888 | 14.15 B | -0.1351 | -0.75 | 1.12 M | 19.97 M |
| SRRK | Scholar Rock Holding Corp | 14.61 | 5.72 B | -2.52 | -14.71 | 1.35 M | 19.78 M |
| LPSN | Liveperson Inc | 424.05 | 38.25 M | -5.55 | -1.29 | 46.46 K | 19.7 M |
| GLNG | Golar Lng Ltd | 14.9607 | 4.4 B | -0.3072 | -2.01 | 1.27 M | 18.99 M |
| SPSC | Sps Commerce Inc | 53.54 | 2.9 B | -0.415 | -0.77 | 348.93 K | 18.68 M |
| GPRO | Gopro Inc Cl A | 5.85 | 193.52 M | -0.12 | -2.01 | 3.15 M | 18.41 M |
| BLKB | Blackbaud Inc | 81.4518 | 2.43 B | -0.8662 | -1.05 | 224.02 K | 18.25 M |
| ARCC | Ares Capital Corp | 9.465 | 13.82 B | -0.0684 | -0.72 | 1.92 M | 18.14 M |
| DHC | Diversified Healthcare Trust | 6.7939 | 1.7 B | -0.0582 | -0.85 | 2.57 M | 17.48 M |
| NTRA | Natera Inc | 25.40 | 45.05 B | -0.66 | -2.53 | 673.05 K | 17.1 M |
| SUPN | Supernus Pharm | 31.08 | 1.52 B | -0.38 | -1.21 | 519.97 K | 16.16 M |
| FULT | Fulton Financial Cor | 11.8974 | 4.5 B | -0.1866 | -1.54 | 1.35 M | 16.06 M |
| DOMO | Domo Inc Cl B | 30.35 | 166.98 M | -0.39 | -1.27 | 521.08 K | 15.81 M |
| SVC | Service Properties Trust | 18.3634 | 675.03 M | -0.0946 | -0.51 | 859.61 K | 15.79 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 9.3448 | 182.52 M | -0.2892 | -3 | 1.65 M | 15.37 M |
| MYGN | Myriad Genetics Inc | 23.94 | 566.54 M | -0.32 | -1.32 | 606.93 K | 14.53 M |
| EDIT | Editas Medicine | 22.41 | 394.7 M | -0.29 | -1.28 | 646.01 K | 14.48 M |
| SFNC | Simmons First Natl | 17.4342 | 3.37 B | -0.3347 | -1.88 | 829.2 K | 14.46 M |
| VYGR | Voyager Therapeut | 26.97 | 116.06 M | -0.90 | -3.23 | 521.44 K | 14.06 M |
| LAND | Gladstone Land Corp | 8.9111 | 302.82 M | -0.6189 | -6.49 | 1.55 M | 13.8 M |
| ALLO | Allogene Therapeutics Inc | 27.40 | 359.31 M | -0.70 | -2.49 | 487.22 K | 13.35 M |
| ALGT | Allegiant Travel Com | 132.951 | 2.51 B | -3.0305 | -2.23 | 99.27 K | 13.2 M |
| KRNT | Kornit Digital Ord | 27.59 | 723.56 M | -0.78 | -2.75 | 457.16 K | 12.61 M |
| FATE | Fate Therapeutics | 19.66 | 219.87 M | -0.33 | -1.65 | 633.76 K | 12.46 M |
| AETR | Aetherion Technologies Inc. | 25.70 | 34.76 M | -1.00 | -3.75 | 437.44 K | 11.24 M |
| IRWD | Ironwood Pharmaceuti | 11.27 | 725.4 M | -0.29 | -2.51 | 986.03 K | 11.11 M |
| MZTI | MZTI | 129.8187 | 2.86 B | -1.8861 | -1.43 | 85.4 K | 11.09 M |
| VKTX | Viking Thera | 8.02 | 3.42 B | -0.21 | -2.55 | 1.36 M | 10.89 M |
| DMRC | Digimarc Corp | 45.92 | 174.07 M | -5.51 | -10.71 | 227.51 K | 10.45 M |
| HCSG | Healthcare Svcs Gp | 28.2736 | 1.64 B | -0.3825 | -1.33 | 363.52 K | 10.28 M |
| HALO | Halozyme Therapeutic | 16.51 | 11.76 B | -0.12 | -0.72 | 621.75 K | 10.27 M |
| PETS | Petmed Express Inc | 12.9227 | 26.45 M | -0.3946 | -2.96 | 782.91 K | 10.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCL | Carnival Corp | 46.9488 | 39.77 B | -3.8868 | -7.65 | 18.52 M | 869.61 M |
| UNH | Unitedhealth Group Inc | 222.7731 | 353.17 B | -2.1849 | -0.97 | 3.8 M | 846.72 M |
| MRK | Merck & Company | 65.38 | 361.73 B | -0.5873 | -0.89 | 12.49 M | 816.63 M |
| VZ | Verizon Communications Inc | 38.5948 | -0.1952 | -0.5 | 15.3 M | 590.61 M | |
| CVS | CVS Corp | 42.9439 | 107.28 B | -0.8131 | -1.86 | 13.25 M | 569.2 M |
| KR | Kroger Company | 16.7496 | 39.98 B | -0.3693 | -2.16 | 28.76 M | 481.77 M |
| UBER | Uber Technologies Inc | 43.86 | 140.05 B | -1.00 | -2.23 | 9.57 M | 419.62 M |
| RCL | Royal Caribbean Cruises Ltd | 113.4392 | 87.51 B | -3.7354 | -3.19 | 3.43 M | 389.07 M |
| W | Wayfair Inc | 153.42 | 15.29 B | -9.05 | -5.57 | 2.47 M | 378.24 M |
| ZTS | Zoetis Inc Cl A | 106.1762 | 32.81 B | -1.2312 | -1.15 | 3.08 M | 327.37 M |
| PANW | Palo Alto Networks Inc | 34.44 | -0.4133 | -1.19 | 8.43 M | 290.22 M | |
| CHWY | Chewy Inc | 34.23 | 9.07 B | -0.67 | -1.92 | 7.9 M | 270.45 M |
| DAL | Delta Air Lines Inc | 53.19 | 57.37 B | -0.3706 | -0.69 | 5.06 M | 268.91 M |
| TJX | TJX Companies | 49.2532 | 148.83 B | -0.2836 | -0.57 | 5.29 M | 260.51 M |
| HCA | Hca Holdings Inc | 121.0439 | 103.4 B | -1.909 | -1.55 | 2.08 M | 252.12 M |
| KMX | Carmax Inc | 83.00 | 7.31 B | -0.49 | -0.59 | 2.79 M | 231.41 M |
| NCLH | Norwegian Cruise Ord | 52.56 | 8.23 B | -1.35 | -2.5 | 3.37 M | 177.31 M |
| NUE | Nucor Corp | 46.6787 | 55.58 B | -0.3817 | -0.81 | 3.69 M | 172.23 M |
| HLF | Herbalife Ltd | 41.25 | 1.6 B | -1.39 | -3.26 | 4.06 M | 167.49 M |
| RJF | Raymond James Financial | 48.3324 | 31.28 B | -0.2636 | -0.54 | 3.41 M | 164.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.12 | 49.72 B | -0.06 | -0.73 | 19.91 M | 161.65 M |
| UAA | Under Armour | 26.58 | 2.27 B | -0.38 | -1.41 | 5.43 M | 144.43 M |
| PLNT | Planet Fitness | 78.19 | 4.56 B | -2.16 | -2.69 | 1.84 M | 143.57 M |
| TFC | Truist Financial Corp | 35.5189 | 59.18 B | -0.2479 | -0.69 | 4 M | 142.24 M |
| RH | Restoration Hardware Holdings | 115.33 | 2.48 B | -1.97 | -1.68 | 1.13 M | 130.63 M |
| M | Macy's Inc | 16.7134 | 6.03 B | -0.1677 | -0.99 | 7.4 M | 123.64 M |
| ALK | Alaska Air Group | 59.729 | 4.35 B | -2.105 | -3.4 | 2.02 M | 120.61 M |
| GSK | Glaxosmithkline Plc ADR | 29.9316 | 100.88 B | -0.437 | -1.44 | 3.95 M | 118.31 M |
| ING | ING Groep N.V. ADR | 7.6741 | 90.4 B | -0.0612 | -0.79 | 14.38 M | 110.33 M |
| PINS | Pinterest Inc | 27.54 | 10.87 B | -0.55 | -1.96 | 3.98 M | 109.5 M |
| COO | Cooper Companies | 81.7974 | -1.0168 | -1.23 | 1.32 M | 108.3 M | |
| UHS | Universal Health Services | 120.4845 | 11.52 B | -0.8914 | -0.73 | 873.5 K | 105.24 M |
| ELAN | Elanco Animal Health Inc | 32.93 | 12.86 B | -0.19 | -0.57 | 3.08 M | 101.38 M |
| HEI | Heico Corp | 128.1092 | 46.49 B | -1.7459 | -1.34 | 778 K | 99.67 M |
| NVO | Novo Nordisk A/S ADR | 47.4472 | 177.74 B | -1.2066 | -2.48 | 1.95 M | 92.48 M |
| OPTU | OPTU | 23.91 | 286.87 M | -0.15 | -0.62 | 3.86 M | 92.18 M |
| CLF | Cleveland-Cliffs Inc | 9.8147 | 6.54 B | -0.0957 | -0.97 | 9.03 M | 88.65 M |
| TKO | Tko Group Holdings Inc Cl A | 70.1784 | 36.02 B | -1.4526 | -2.03 | 1.22 M | 85.73 M |
| RVLV | Revolve Group Inc | 44.29 | 1.32 B | -2.67 | -5.69 | 1.84 M | 81.37 M |
| DGX | Quest Diagnostics Inc | 87.2339 | 28.21 B | -1.3736 | -1.55 | 922.38 K | 80.46 M |
| HEI-A | HEICO Corporation | 99.3395 | 34.98 B | -2.1191 | -2.09 | 785.47 K | 78.03 M |
| TRU | Transunion | 69.9743 | 15.48 B | -0.5908 | -0.84 | 1.11 M | 77.92 M |
| CAH | Cardinal Health | 36.9435 | 62.92 B | -0.2228 | -0.6 | 2.08 M | 76.95 M |
| LH | Laboratory Corp of America Holdings | 137.515 | 29.77 B | -1.2361 | -0.89 | 552.63 K | 75.99 M |
| WSM | Williams-Sonoma | 26.6628 | 29.92 B | -0.2254 | -0.84 | 2.63 M | 70.03 M |
| BB | Blackberry Ltd | 8.64 | 5.13 B | -0.32 | -3.57 | 7.81 M | 67.45 M |
| PRGO | Perrigo Company | 34.6524 | 2.2 B | -0.7093 | -2.01 | 1.94 M | 67.38 M |
| WHR | Whirlpool Corp | 103.3008 | 2.01 B | -0.5413 | -0.52 | 645.09 K | 66.64 M |
| MAC | Macerich Company | 23.3562 | 7.34 B | -0.5958 | -2.49 | 2.8 M | 65.41 M |
| MD | Mednax Inc | 23.81 | 2.44 B | -1.58 | -6.22 | 2.74 M | 65.28 M |
| AR | Antero Resources Corp | 5.47 | 11.08 B | -0.11 | -1.97 | 10.96 M | 59.97 M |
| HRB | H&R Block | 21.5001 | 6.45 B | -0.2454 | -1.13 | 2.78 M | 59.85 M |
| MTN | Vail Resorts | 184.9503 | 5.66 B | -1.8229 | -0.98 | 321.28 K | 59.42 M |
| POST | Post Holdings Inc | 68.1801 | 3.65 B | -0.7983 | -1.16 | 867 K | 59.11 M |
| CPB | Campbell Soup Company | 31.9901 | -0.1793 | -0.56 | 1.82 M | 58.23 M | |
| MTG | Mgic Investment Corp | 11.6694 | 5.69 B | -0.1361 | -1.15 | 4.86 M | 56.77 M |
| FHN | First Horizon Corp | 10.9161 | 10.92 B | -0.1393 | -1.26 | 5.19 M | 56.6 M |
| FLG | Flagstar Financial, Inc. | 20.9886 | 4.37 B | -0.11 | -0.52 | 2.65 M | 55.72 M |
| NLY | Annaly Capital Management Inc | 14.7704 | 14.77 B | -0.1132 | -0.76 | 3.75 M | 55.37 M |
| PEN | Penumbra Inc | 165.22 | -1.19 | -0.72 | 331.89 K | 54.84 M | |
| TYL | Tyler Technologies | 222.05 | 16.72 B | -2.84 | -1.26 | 228.78 K | 50.8 M |
| CNK | Cinemark Holdings Inc | 35.3958 | 4.51 B | -1.1139 | -3.05 | 1.31 M | 46.45 M |
| TDC | Teradata Corp | 34.70 | 2.96 B | -0.29 | -0.83 | 1.31 M | 45.34 M |
| LZB | La-Z-Boy Inc | 27.1849 | 1.27 B | -1.1437 | -4.04 | 1.58 M | 42.98 M |
| UA | Under Armour Inc Cl C | 23.49 | 2.19 B | -0.26 | -1.09 | 1.79 M | 42.16 M |
| EHC | Encompass Health Corp | 44.5179 | 13.5 B | -0.2483 | -0.55 | 885.3 K | 39.41 M |
| FVRR | Fiverr International Ltd | 28.03 | 298.39 M | -0.64 | -2.23 | 1.38 M | 38.63 M |
| PNFP | Pinnacle Financial Partners, Inc. | 52.2372 | -0.484 | -0.92 | 626.06 K | 32.7 M | |
| GKOS | Glaukos Corp | 77.49 | 13.28 B | -0.46 | -0.59 | 405.19 K | 31.4 M |
| ARES | Ares Management LP | 21.9404 | 44.45 B | -0.2943 | -1.32 | 1.41 M | 30.92 M |
| ESRT | Empire State Realty Trust Inc | 13.8971 | 1.6 B | -0.0705 | -0.5 | 2.18 M | 30.24 M |
| AMC | AMC Entertainment Holdings Inc | 104.2875 | 2.8 B | -5.7248 | -5.2 | 273.32 K | 28.5 M |
| UNF | Unifirst Corp | 162.8094 | 4.26 B | -1.7926 | -1.09 | 174.5 K | 28.41 M |
| THC | Tenet Healthcare Corp | 20.82 | 22.55 B | -0.41 | -1.93 | 1.35 M | 28.08 M |
| MED | Medifast Inc | 106.8787 | 143.25 M | -5.013 | -4.48 | 260.5 K | 27.84 M |
| SPB | Spectrum Brands Holdings Inc | 47.0018 | 1.99 B | -1.098 | -2.28 | 563.1 K | 26.47 M |
| ESI | Element Solutions Inc | 9.477 | 7.61 B | -0.2227 | -2.3 | 2.76 M | 26.14 M |
| PD | Pagerduty Inc | 53.79 | 1.23 B | -0.57 | -1.05 | 456.6 K | 24.56 M |
| BCO | Brink's Company | 76.1288 | 4.54 B | -0.5009 | -0.65 | 316.9 K | 24.13 M |
| VVV | Valvoline Inc | 17.909 | 4.44 B | -0.1125 | -0.62 | 1.33 M | 23.76 M |
| PFGC | Performance Food Group Company | 39.70 | 16.96 B | -0.50 | -1.24 | 594.09 K | 23.59 M |
| EPC | Edgewell Personal Care | 25.871 | 1.29 B | -0.4618 | -1.75 | 883.7 K | 22.86 M |
| WWW | Wolverine World Wide | 22.9605 | 1.75 B | -0.1282 | -0.56 | 991.35 K | 22.76 M |
| HUYA | Huya Inc ADR | 10.0999 | 500.12 M | -0.242 | -2.34 | 2.25 M | 22.71 M |
| LEVI | Levi Strauss & Co. Cl A | 18.7988 | 8.77 B | -0.4574 | -2.38 | 1.18 M | 22.21 M |
| ESNT | Essent Group Ltd | 43.3866 | 5.7 B | -0.2818 | -0.65 | 489.93 K | 21.26 M |
| OII | Oceaneering International | 19.30 | 3.41 B | -0.11 | -0.57 | 1.1 M | 21.21 M |
| WKC | World Kinect Corp | 32.1417 | 1.83 B | -0.8038 | -2.44 | 654.01 K | 21.02 M |
| SITE | Siteone Landscape Supply | 68.06 | 4.86 B | -0.54 | -0.79 | 304.44 K | 20.72 M |
| VIRT | Virtu Financial, Inc. | 16.4532 | -0.1303 | -0.79 | 1.22 M | 20.1 M | |
| CWK | Cushman & Wakefield Plc | 18.39 | 3.28 B | -0.17 | -0.92 | 1.07 M | 19.66 M |
| CCO | Clear Channel Outdoor Holdings | 4.99 | 1.23 B | -0.03 | -0.6 | 3.71 M | 18.5 M |
| UNFI | United Nat Foods | 9.02 | 2.72 B | -0.51 | -5.35 | 1.95 M | 17.62 M |
| NUS | Nu Skin Enterprises | 37.7775 | 199.57 M | -0.5977 | -1.56 | 443.9 K | 16.77 M |
| EVH | Evolent Health Inc Cl A Com | 7.90 | 517.81 M | -0.09 | -1.13 | 2 M | 15.81 M |
| CMP | Compass Minerals Intl Inc | 48.8057 | 961.78 M | -0.5404 | -1.1 | 316.67 K | 15.46 M |
| GCO | Genesco Inc | 43.55 | 390.28 M | -1.39 | -3.09 | 351.15 K | 15.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2325 | 67.16 B | -0.1198 | -0.9 | 1.14 M | 15.1 M |
| YEXT | Yext Inc | 20.36 | 749.27 M | -0.24 | -1.17 | 716.78 K | 14.59 M |
| TDS | Telephone and Data Systems | 20.5402 | 3.78 B | -0.2612 | -1.26 | 706.4 K | 14.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 38.7901 | -0.1999 | -0.51 | 1.2 M | 46.53 M | |
| RCI-B | Rogers Communications Inc | 53.9624 | -0.7581 | -1.39 | 855.63 K | 46.17 M | |
| GIB-A | CGI Inc | 100.7598 | -0.8721 | -0.86 | 406.52 K | 40.96 M | |
| TRI | Thomson Reuters Corp | 76.8971 | -0.7007 | -0.9 | 522.11 K | 40.15 M | |
| AC | Air Canada | 39.46 | -1.27 | -3.12 | 917.7 K | 36.21 M | |
| WCN | Waste Connections Inc | 119.6157 | -0.607 | -0.5 | 282.5 K | 33.79 M | |
| ACB | Aurora Cannabis Inc | 1179.6001 | -13.20 | -1.11 | 25.8 K | 30.44 M | |
| T | Telus Corp | 16.4637 | -0.0916 | -0.55 | 1.81 M | 29.72 M | |
| WFG | West Fraser Timber CO Ltd | 54.682 | -1.0514 | -1.89 | 448.6 K | 24.53 M | |
| MRU | Metro Inc | 44.8038 | -0.9907 | -2.16 | 472.1 K | 21.15 M | |
| BB | Blackberry Ltd | 11.38 | -0.51 | -4.29 | 1.82 M | 20.67 M | |
| L | Loblaw CO | 14.8828 | -0.1497 | -1 | 1.29 M | 19.23 M | |
| GIL | Gildan Activewear Inc | 45.9827 | -0.2671 | -0.58 | 300.6 K | 13.82 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.7164 | -0.1925 | -1.07 | 753.93 K | 13.36 M | |
| CCL-B | CCL Industries Inc | 57.7334 | -0.8121 | -1.39 | 216.39 K | 12.49 M | |
| OGC | Oceanagold Corp | 11.3371 | -0.145 | -1.26 | 1.1 M | 12.48 M | |
| EMP-A | Empire Company Limited | 28.0803 | -0.5231 | -1.83 | 351 K | 9.86 M | |
| QBR-B | Quebecor Inc | 24.9694 | -0.2383 | -0.95 | 392 K | 9.79 M | |
| WN | George Weston Limited | 30.1773 | -0.2641 | -0.87 | 280.6 K | 8.47 M | |
| WDO | Wesdome Gold Mines Ltd | 5.36 | -0.09 | -1.65 | 1.47 M | 7.89 M | |
| CPX | Capital Power Corp | 20.8849 | -0.1085 | -0.52 | 353.08 K | 7.37 M | |
| CIGI | Colliers International Group Inc | 91.5074 | -0.9853 | -1.07 | 80.4 K | 7.36 M | |
| LABS | Medipharm Labs Corp | 4.87 | -0.29 | -5.62 | 1.48 M | 7.23 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.5327 | -0.1719 | -0.58 | 243.6 K | 7.19 M | |
| DSG | Descartes Sys | 50.16 | -0.26 | -0.52 | 142.78 K | 7.16 M | |
| PBH | Premium Brands Holdings Corp | 70.8365 | -1.0733 | -1.49 | 96.89 K | 6.86 M | |
| KXS | Kinaxis Inc | 82.80 | -1.77 | -2.09 | 78.1 K | 6.47 M | |
| CFP | Canfor Corp | 10.85 | -0.24 | -2.16 | 474.5 K | 5.15 M | |
| CGX | Cineplex Inc | 22.361 | -0.487 | -2.13 | 213.47 K | 4.77 M | |
| EFN | Element Fleet Management Corp | 8.5179 | -0.0786 | -0.91 | 556.11 K | 4.74 M | |
| LSPD | Lightspeed Commerce Inc. | 33.67 | -0.33 | -0.97 | 132.4 K | 4.46 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.847 | -0.1654 | -0.79 | 203.28 K | 4.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.5986 | -0.5474 | -1.27 | 91.7 K | 3.91 M | |
| IFP | Interfor Corp | 13.0248 | -0.1408 | -1.07 | 289.3 K | 3.77 M | |
| ATZ | Aritzia Inc | 17.81 | -0.30 | -1.66 | 209.4 K | 3.73 M | |
| LIF | Labrador Iron Ore Royalty Corp | 16.8665 | -0.1388 | -0.82 | 217.96 K | 3.68 M | |
| FSV | Firstservice Corp | 122.9509 | -2.6787 | -2.13 | 28.1 K | 3.45 M | |
| RBA | Rb Global Inc | 41.6222 | -0.6856 | -1.62 | 69.6 K | 2.9 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.0405 | -0.1074 | -0.71 | 171.89 K | 2.59 M | |
| TCL-A | Transcontinental Inc | 9.8437 | -0.1702 | -1.7 | 227.43 K | 2.24 M | |
| RCH | Richelieu Hardware Ltd | 20.2256 | -0.1467 | -0.72 | 86.08 K | 1.74 M | |
| RFA | RFA Financial Inc. | 29.4093 | -0.2001 | -0.68 | 55.43 K | 1.63 M | |
| HLF | High Liner | 6.743 | -0.0396 | -0.58 | 197.6 K | 1.33 M | |
| NWC | The North West Company Inc | 23.1894 | -0.2473 | -1.06 | 56.5 K | 1.31 M | |
| SRV-UN | SIR Royalty Income Fund | 8.939 | -1.015 | -10.2 | 145.61 K | 1.3 M | |
| AOV | Amotiv Limited | 7.70 | -0.04 | -0.52 | 167.25 K | 1.29 M | |
| GUD | Knight Therapeutics Inc | 7.70 | -0.04 | -0.52 | 167.2 K | 1.29 M | |
| ACQ | Autocanada Inc | 11.4697 | -0.1167 | -1.01 | 102.9 K | 1.18 M | |
| WTE | Westshore Terminals Investment Corp | 14.8867 | -0.1251 | -0.83 | 78.95 K | 1.18 M | |
| WPK | Winpak Ltd | 38.1896 | -0.6717 | -1.73 | 28.81 K | 1.1 M | |
| CRDL | Cardiol Therapeutics Inc | 4.83 | -0.66 | -12.02 | 224.3 K | 1.08 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.8893 | -0.2548 | -3.57 | 149.88 K | 1.03 M | |
| CGO | Cogeco Inc Sv | 61.6063 | -0.3891 | -0.63 | 15.52 K | 956.01 K | |
| BU | Burcon Nutrascience Corp | 8.4367 | -0.3309 | -3.77 | 84.41 K | 712.16 K | |
| BRAG | Bragg Gaming Group Inc | 3.20 | -0.15 | -4.48 | 216.1 K | 691.52 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.40 | -0.14 | -1.03 | 47.3 K | 633.82 K | |
| WJX | Wajax Corp | 10.6429 | -0.0675 | -0.63 | 59.26 K | 630.74 K | |
| JWEL | Jamieson Wellness Inc | 17.4488 | -0.2262 | -1.28 | 34.4 K | 600.24 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.6453 | -0.1706 | -1.23 | 27.05 K | 369.17 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.4525 | -0.158 | -1.64 | 36.33 K | 343.44 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.2184 | -1.1586 | -2.8 | 7.6 K | 305.66 K | |
| AETR | Aetherion Technologies Inc. | 33.85 | -1.25 | -3.56 | 8.61 K | 291.55 K | |
| WPRT | Westport Fuel Systems Inc | 33.85 | -1.25 | -3.56 | 8.61 K | 291.55 K | |
| RSI | Rogers Sugar Inc | 3.7571 | -0.0383 | -1.01 | 73.41 K | 275.81 K | |
| TPX-B | Molson Coors Canada Inc | 62.5852 | -0.6684 | -1.06 | 4.39 K | 274.56 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2973 | -0.0752 | -1.18 | 37.9 K | 238.67 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.3411 | -0.065 | -0.62 | 17.75 K | 183.55 K | |
| IFC-PG | Intact Financial Corp | 12.9232 | -0.1582 | -1.21 | 11.8 K | 152.49 K | |
| RAY | Stingray Group Inc. | 4.6627 | -0.0371 | -0.79 | 32.7 K | 152.47 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.5334 | -0.0845 | -0.8 | 14.4 K | 151.68 K | |
| MAL | Magellan Aero | 13.7495 | -0.2254 | -1.61 | 9.6 K | 131.93 K | |
| BCE-PK | BCE Inc Pref AK | 9.1821 | -0.0701 | -0.76 | 14 K | 128.55 K | |
| DII-B | Dorel Industries Inc | 4.4491 | -0.0543 | -1.21 | 27.37 K | 121.78 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.7104 | -0.0828 | -0.56 | 8 K | 117.68 K | |
| TMQ | Trilogy Metals Inc | 3.83 | -0.06 | -1.54 | 30 K | 114.9 K | |
| BBD-PC | Bombardier Inc Pref C | 10.258 | -0.0785 | -0.76 | 10.77 K | 110.5 K | |
| XTC | Exco Tech | 5.7352 | -0.0703 | -1.21 | 17.1 K | 98.07 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.0217 | -0.1122 | -1.11 | 9.6 K | 96.21 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.822 | -0.1099 | -1.11 | 9.6 K | 94.29 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.9088 | -0.1006 | -1.26 | 11.5 K | 90.95 K | |
| ALYA | Alithya Group | 3.61 | -0.09 | -2.43 | 23.5 K | 84.83 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2138 | -0.1521 | -1.82 | 9.61 K | 78.9 K | |
| SYZ | Sylogist Ltd | 9.3812 | -0.0842 | -0.89 | 8.31 K | 78 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.7257 | -0.1213 | -1.02 | 5.9 K | 69.18 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0064 | -0.1361 | -2.22 | 10.5 K | 63.07 K | |
| CSCI | Cosciens Biopharma Inc | 358.00 | -30.00 | -7.73 | 159 | 56.92 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.4465 | -0.0977 | -0.85 | 4.95 K | 56.66 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.5828 | -0.1492 | -0.95 | 3.4 K | 52.98 K | |
| SLF-PJ | Sun Life Financial Inc | 8.8011 | -0.0525 | -0.59 | 5.9 K | 51.93 K | |
| MKP | Mcan Mortgage Corp | 8.0693 | -0.0507 | -0.62 | 6.31 K | 50.93 K | |
| SEC | Senvest Capital | 168.50 | -6.33 | -3.62 | 300 | 50.55 K | |
| TA-PJ | TransAlta Corp Pref J | 10.3506 | -0.0778 | -0.75 | 4.5 K | 46.58 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.7274 | -0.1866 | -2.09 | 4.9 K | 42.76 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.9307 | -0.1342 | -1.11 | 3.25 K | 38.73 K | |
| BCE-PI | BCE Inc Pref AI | 9.5673 | -0.0908 | -0.94 | 3.7 K | 35.4 K | |
| GBT | Bmtc Group Inc | 10.6419 | -0.1747 | -1.62 | 3.3 K | 35.12 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.9693 | -0.1263 | -1.04 | 2.77 K | 33.15 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4618 | -0.1388 | -1.2 | 2.86 K | 32.75 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.5203 | -0.1065 | -0.84 | 2.45 K | 30.67 K | |
| BCT | Briacell Therapeutics Corp | 11.885 | -0.7428 | -5.88 | 2.4 K | 28.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.20 | 6.05 B | -0.11 | -0.54 | 1.54 M | 31.05 M |
| EMWPF | Eros Media World Plc | 50.00 | 1.9 K | -3.80 | -7.06 | 94.85 K | 4.74 M |
| SHWZ | Medicine Man Technologies Inc | 3.78 | -0.13 | -3.32 | 172.05 K | 650.35 K | |
| HYREQ | HyreCar Inc. | 4.60 | -0.22 | -4.56 | 136.21 K | 626.58 K | |
| GAMI | GAMCO Investors Inc | 15.8853 | 536.94 M | -0.3969 | -2.44 | 32.6 K | 517.86 K |
| ECXJ | CXJ Group Co. Limited | 9.32 | 131.93 M | -4.68 | -33.43 | 37.95 K | 353.65 K |
| EVKG | Ever-Glory International Group Inc. | 3.12 | 2.92 K | -0.15 | -4.59 | 59.9 K | 186.89 K |
| HCANF | Halo Collective Inc | 4600.00 | 15.08 K | -141.00 | -2.97 | 36 | 165.6 K |
| SIMPQ | Simply Inc | 19.40 | 1.55 K | -0.20 | -1.02 | 8.12 K | 157.57 K |
| MMEX | MMEX Resources Corporation | 45.00 | 2.23 M | -9.60 | -17.58 | 964 | 43.38 K |
| GTCH | GBT Technologies Inc | 425.00 | 2.44 M | -19.00 | -4.28 | 54 | 22.95 K |
| CYRNQ | CYRNQ | 32.40 | 799 | -1.00 | -2.99 | 634 | 20.54 K |
| IPIC | iPic Entertainment Inc | 3.60 | 714 | -0.101 | -2.73 | 4.99 K | 17.95 K |
| CLABF | Core One Labs Inc | 29.6639 | -0.48 | -1.59 | 251 | 7.45 K | |
| MDLM | Medley Management Inc | 24.1942 | 612 | -0.4744 | -1.92 | 288 | 6.97 K |
| KWIK | KwikClick Inc | 48.00 | 2.92 M | -41.60 | -46.43 | 93 | 4.46 K |
| SIRC | Solar Integrated Roofing Corporation | 6.0375 | -0.2475 | -3.94 | 59 | 356.21 | |
| CGSI | CGS International Inc | 3.60 | 3.67 K | -1.60 | -30.77 | 28 | 100.8 |
| TMGI | The Marquie Group Inc | 240000.00 | 102.17 K | -40000.00 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 12.60 | -0.20 | -1.56 | 54.48 K | 686.45 K | |
| ATLE | Atlas Energy Corp. | 6.25 | -0.50 | -7.41 | 55.1 K | 344.35 K | |
| HITI | High Tide Inc | 5.25 | -0.225 | -4.11 | 29.34 K | 154.03 K | |
| CD | Cantex Mine Development Corp | 3.95 | -0.05 | -1.25 | 21.3 K | 84.14 K | |
| CNVI | Conavi Medical Corp. | 3.07 | -0.16 | -4.95 | 27.22 K | 83.56 K | |
| QST | Questor Technology Inc | 4.92 | -0.05 | -1.01 | 14.5 K | 71.34 K | |
| ROMJ | Rubicon Organics Inc | 3.25 | -0.05 | -1.52 | 12.4 K | 40.3 K | |
| COV | Covalon Technologies Ltd | 4.06 | -0.1773 | -4.18 | 9.6 K | 38.98 K | |
| PVF-UN | Partners Value Investments LP | 40.0171 | -0.5663 | -1.4 | 900 | 36.02 K | |
| INTR | Intrepid Metals Corp. | 3.40 | -0.20 | -5.56 | 10.07 K | 34.26 K | |
| ENDR | Enduro Metals Corporation | 3.10 | -0.10 | -3.13 | 4.85 K | 15.03 K | |
| NCP | Nickel Creek Platinum Corp. | 4.00 | -2.00 | -33.33 | 3.18 K | 12.72 K | |
| AEC | Anfield Energy Inc | 13.50 | 61.41 M | -0.75 | -5.26 | 672 | 9.07 K |
| PTF | Pender Growth Fund Inc | 3.65 | -0.05 | -1.35 | 2.3 K | 8.4 K | |
| LQWD | LQwD FinTech Corp | 4.70 | -0.05 | -1.05 | 1.12 K | 5.26 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 570 | 2.28 K | |
| TNX | TenX Protocols Inc. | 150.0754 | -2.10 | -1.38 | 0 | 0 |