Losers for 11 July 2019 from 00:00:00 until 23:59:59
Losers for 11 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 15.4611 | 2.43 B | -0.3238 | -2.05 | 385.56 K | 5.96 M |
| CVM | Cel-Sci Corp | 226.80 | 25.5 M | -16.20 | -6.67 | 25.48 K | 5.78 M |
| RLGT | Radiant Logistics | 5.30 | 417.65 M | -0.22 | -3.99 | 387.17 K | 2.05 M |
| SEB | Seaboard Corporation | 3937.0083 | 3.38 B | -42.6819 | -1.07 | 500 | 1.97 M |
| FSP | Franklin Street Properties | 5.5001 | 44.87 M | -0.0717 | -1.29 | 279 K | 1.53 M |
| REI | Ring Energy Inc | 3.27 | 289.2 M | -0.13 | -3.82 | 392.5 K | 1.28 M |
| SENS | Senseonics Holdings | 34.60 | 454.19 M | -1.40 | -3.89 | 33.36 K | 1.15 M |
| FSI | Flexible Solutions International Inc | 3.7665 | 78.56 M | -0.1155 | -2.98 | 248.2 K | 934.85 K |
| YCBD | Cbdmd Inc | 1673.9982 | 5.59 M | -90.00 | -5.1 | 488 | 816.91 K |
| SDEV | Stablecoin Development Corporation | 5870.6567 | 71.65 M | -445.3604 | -7.05 | 96 | 563.58 K |
| EPM | Evolution Petroleum Corp | 4.1389 | 139.8 M | -0.0617 | -1.47 | 108.6 K | 449.48 K |
| TOPS | Top Ships Inc | 61200.00 | 2.44 M | -1200.00 | -1.92 | 7 | 428.4 K |
| GSAT | Globalstar | 6.45 | 10.92 B | -0.30 | -4.44 | 56.63 K | 365.24 K |
| ESBA | Empire State Realty Op LP | 13.1995 | 1.46 B | -0.291 | -2.16 | 23.3 K | 307.55 K |
| MTNB | Matinas Biopharma Hl | 44.00 | 1.17 M | -0.55 | -1.23 | 6.42 K | 282.57 K |
| GENC | Gencor Industries IN | 13.08 | 249.18 M | -0.21 | -1.58 | 20.89 K | 273.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 578.00 | 4.91 M | -46.00 | -7.37 | 433 | 250.27 K |
| DSS | Document Security Systems | 246.367 | 4.62 M | -2.8042 | -1.13 | 590 | 145.36 K |
| LODE | Comstock Mining Inc | 8.715 | 148.31 M | -0.1737 | -1.95 | 15.95 K | 138.98 K |
| INTT | Intest Corp | 4.60 | 171.48 M | -0.11 | -2.34 | 28.68 K | 131.91 K |
| LGL | LGL Group | 3.0882 | 83.63 M | -0.0679 | -2.15 | 41.11 K | 126.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.119 | 44.96 M | -0.084 | -1.17 | 15.34 K | 109.18 K |
| MYND | Mynd.Ai Inc ADR | 36.8957 | 11.45 M | -0.9195 | -2.43 | 2.88 K | 106.26 K |
| EQX | Equinox Gold Corp | 4.5457 | 13.45 B | -0.05 | -1.09 | 18.47 K | 83.96 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | -0.02 | -0.57 | 23.24 K | 81.35 K |
| WWR | Westwater Resources | 5.06 | 50.18 M | -0.24 | -4.53 | 12.72 K | 64.38 K |
| ARMP | Armata Pharmaceuticals Inc | 3.42 | 130.51 M | -0.05 | -1.44 | 18.2 K | 62.24 K |
| PLX | Protalix Biotherapeutics | 4.299 | 204.65 M | -0.101 | -2.3 | 13.92 K | 59.85 K |
| ACU | Acme United Corp | 19.314 | 262.16 M | -0.1418 | -0.73 | 3 K | 57.94 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.5286 | -0.8241 | -4.05 | 2.33 K | 45.6 K | |
| WYY | Widepoint Corp | 4.27 | 62.89 M | -0.046 | -1.07 | 10.62 K | 45.37 K |
| TOVX | Theriva Biologics Inc | 142.50 | 7.64 M | -2.50 | -1.72 | 308 | 43.89 K |
| CMT | Core Molding Technologies Inc | 7.04 | 185.38 M | -0.09 | -1.26 | 5.9 K | 41.54 K |
| ACCS | Access Newswire Inc | 10.60 | 13.03 M | -0.16 | -1.49 | 3.72 K | 39.46 K |
| BESS | Bimergen Energy Corporation | 7.00 | 21.51 M | -4.20 | -37.5 | 5.11 K | 35.77 K |
| CMCL | Caledonia Mining Cp | 4.6645 | 411.84 M | -0.132 | -2.75 | 7.46 K | 34.77 K |
| PED | Pedevco Corp | 37.60 | 197.79 M | -1.60 | -4.08 | 890 | 33.46 K |
| MXC | Mexco Energy Corp | 4.0218 | 21.32 M | -0.2636 | -6.15 | 7.5 K | 30.16 K |
| NNVC | Nanoviricides Inc | 4.80 | 33.71 M | -0.20 | -4 | 5.86 K | 28.13 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.3394 | -0.4717 | -2.38 | 1.3 K | 25.14 K | |
| AIRI | Air Industries Group Inc | 10.20 | 13.6 M | -0.50 | -4.67 | 2.23 K | 22.69 K |
| PLAG | Planet Green Holdings Corp | 43.30 | 5.26 M | -1.90 | -4.2 | 460 | 19.92 K |
| SRXH | Srx Health Solutions Inc | 1031.1111 | 16.38 M | -7.1111 | -0.68 | 16 | 16.5 K |
| CIX | Compx International Inc | 9.9686 | 476.9 M | -0.1096 | -1.09 | 1.15 K | 11.45 K |
| ITP | IT Tech Packaging Inc | 6.85 | 1.96 M | -0.392 | -5.41 | 1.08 K | 7.39 K |
| INFU | Infusystems Holdings | 4.60 | 272.67 M | -0.15 | -3.16 | 1.5 K | 6.9 K |
| ELLO | Ellomay Capital Ltd | 12.1605 | 240.03 M | -0.1095 | -0.89 | 438 | 5.33 K |
| ELMD | Electromed Inc | 5.23 | 225.16 M | -0.07 | -1.32 | 700 | 3.66 K |
| PAAI | Paradium AI, Inc. | 15.84 | 42.54 M | -0.66 | -4 | 118 | 1.87 K |
| USBC | USBC, Inc. | 54.00 | 143.62 M | -2.00 | -3.57 | 13 | 702 |
| VTAK | Catheter Precision Inc | 798000.00 | 286.48 K | -30875.00 | -3.72 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 41.8919 | -2.0946 | -4.76 | 40 | 1.68 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 153.5313 | -1.125 | -0.73 | 411.17 K | 63.13 M | |
| CC | Cocoa | 2491.00 | -18.00 | -0.72 | 11.03 K | 27.46 M | |
| BZ | Brent Crude | 66.52 | -0.49 | -0.73 | 283.02 K | 18.83 M | |
| SI | Silver | 15.146 | 1.07 B | -0.08 | -0.53 | 60.63 K | 918.3 K |
| CT | Cotton | 62.89 | -0.65 | -1.02 | 32 | 2.01 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 80000.00 | 16.98 M | -20000.00 | -20 | 19.83 M | 1.59 T |
| AMZN | Amazon.com Inc | 100.0535 | 2.8 T | -0.817 | -0.81 | 86.36 M | 8.64 B |
| AAPL | Apple Inc | 48.3035 | 4.98 T | -0.3544 | -0.73 | 80.77 M | 3.9 B |
| META | Meta Platforms Inc | 199.6632 | 1.56 T | -1.4883 | -0.74 | 13.68 M | 2.73 B |
| AMD | Advanced Micro Devices | 33.06 | 736.46 B | -0.73 | -2.16 | 63.08 M | 2.09 B |
| QCOM | Qualcomm Inc | 63.1255 | 176.99 B | -0.5566 | -0.87 | 14.3 M | 902.59 M |
| ILMN | Illumina Inc | 353.7549 | 32.23 B | -8.7937 | -2.43 | 1.89 M | 668.12 M |
| AMGN | Amgen Inc | 144.9494 | 249.05 B | -3.4772 | -2.34 | 3.62 M | 525.01 M |
| FAST | Fastenal Company | 12.7785 | 60.8 B | -0.3746 | -2.85 | 34.49 M | 440.7 M |
| ZBRA | Zebra Technologies | 195.01 | 15.16 B | -16.95 | -8 | 2.21 M | 430.66 M |
| REGN | Regeneron Pharmaceuticals | 289.8618 | 93.55 B | -9.5455 | -3.19 | 1.41 M | 409.92 M |
| SHOP | Shopify Inc | 31.50 | 191.58 B | -0.401 | -1.26 | 12.38 M | 390.06 M |
| GILD | Gilead Sciences Inc | 51.2362 | 207 B | -0.983 | -1.88 | 5.83 M | 298.87 M |
| MDLZ | Mondelez Intl Inc | 46.2118 | 83.57 B | -0.7613 | -1.62 | 6.15 M | 284.37 M |
| CGC | Canopy Growth Corp | 370.90 | 292.72 M | -15.10 | -3.91 | 743.42 K | 275.73 M |
| NXPI | Nxp Semiconductors | 84.1434 | 62.58 B | -1.7969 | -2.09 | 2.89 M | 243.47 M |
| XTIA | Xti Aerospace Inc | 54.50 | 34.27 M | -5.50 | -9.17 | 4.43 M | 241.44 M |
| OMCL | Omnicell Inc | 75.11 | 1.72 B | -11.41 | -13.19 | 3.1 M | 232.69 M |
| VRTX | Vertex Pharmaceutic | 176.01 | 138.71 B | -2.75 | -1.54 | 1.26 M | 221.44 M |
| EBAY | Ebay Inc | 35.3932 | 53.54 B | -0.3665 | -1.02 | 5.83 M | 206.38 M |
| JD | Jd.com Inc ADR | 27.7467 | 39.31 B | -0.1819 | -0.65 | 7.39 M | 204.94 M |
| TTWO | Take-Two Interactive Software | 116.53 | 40.18 B | -0.63 | -0.54 | 1.61 M | 187.71 M |
| ALGN | Align Technology | 282.59 | 11.7 B | -4.06 | -1.42 | 610.84 K | 172.62 M |
| SNPS | Synopsys Inc | 136.44 | 86.32 B | -1.13 | -0.82 | 1.23 M | 168 M |
| CRWD | Crowdstrike Holdings Inc | 70.88 | 222.09 B | -3.46 | -4.65 | 2.35 M | 166.7 M |
| DLTR | Dollar Tree Inc | 110.97 | 24.61 B | -0.72 | -0.64 | 1.41 M | 156.16 M |
| Z | Zillow Group Cl C | 49.01 | 6.66 B | -2.34 | -4.56 | 3.15 M | 154.26 M |
| ZS | Zscaler Inc | 82.28 | 32.23 B | -1.01 | -1.21 | 1.85 M | 152.49 M |
| MRVL | Marvell Technology Inc | 24.106 | 127.05 B | -0.1452 | -0.6 | 6 M | 144.75 M |
| PDD | Pinduoduo Inc ADR | 19.34 | 118.18 B | -0.50 | -2.52 | 7.46 M | 144.36 M |
| EQIX | Equinix Inc | 461.9973 | 100.25 B | -2.8926 | -0.62 | 292.4 K | 135.09 M |
| ARTL | Artelo Biosciences Inc | 1053.00 | 1.05 M | -81.00 | -7.14 | 127.13 K | 133.86 M |
| KHC | Kraft Heinz Company | 22.033 | 29.13 B | -0.4673 | -2.08 | 5.85 M | 128.81 M |
| LYFT | Lyft Inc Class A | 61.85 | 6.47 B | -0.45 | -0.72 | 1.92 M | 118.95 M |
| CZR | Caesars Entertainment Inc | 45.54 | 5.96 B | -1.81 | -3.82 | 2.4 M | 109.48 M |
| GEN | Gen Digital Inc | 12.7552 | 17.67 B | -0.1805 | -1.4 | 8.26 M | 105.3 M |
| APA | Apa Corp | 22.3579 | 15.17 B | -0.6104 | -2.66 | 4.66 M | 104.17 M |
| BMRN | Biomarin Pharmaceuticals | 82.72 | 10.85 B | -2.39 | -2.81 | 1.17 M | 96.53 M |
| TER | Teradyne Inc | 43.9815 | 34.07 B | -0.6315 | -1.42 | 2.17 M | 95.49 M |
| ETSY | Etsy Inc | 64.99 | 7.75 B | -1.46 | -2.2 | 1.46 M | 94.6 M |
| INCY | Incyte Corp | 81.23 | 24.39 B | -2.54 | -3.03 | 1.07 M | 87.28 M |
| PPLI | People Incorporated | 41.1659 | 3.16 B | -0.3324 | -0.8 | 2.1 M | 86.31 M |
| ENPH | Enphase Energy Inc | 19.48 | 3.77 B | -0.41 | -2.06 | 4.33 M | 84.34 M |
| IPGP | Ipg Photonics Corp | 138.17 | 2.78 B | -3.75 | -2.64 | 610.14 K | 84.3 M |
| HELE | Helen of Troy Ltd | 144.59 | 875.51 M | -1.72 | -1.18 | 576.54 K | 83.36 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 16.6193 | 182.52 M | -0.5316 | -3.1 | 4.99 M | 82.85 M |
| JBLU | Jetblue Airways Cp | 18.69 | 1.38 B | -0.25 | -1.32 | 4.39 M | 82.13 M |
| SWKS | Skyworks Solutions | 67.0567 | 19.33 B | -0.6182 | -0.91 | 1.21 M | 81.21 M |
| AZN | Astrazeneca Plc ADR | 68.7381 | 289.14 B | -1.1555 | -1.65 | 1.17 M | 80.51 M |
| PTC | Ptc Inc | 90.18 | 21.19 B | -0.88 | -0.97 | 887.8 K | 80.06 M |
| JAZZ | Jazz Pharma Plc | 138.23 | 15.07 B | -3.52 | -2.48 | 563.5 K | 77.89 M |
| STX | Seagate Technology | 36.6697 | 105.83 B | -0.4559 | -1.23 | 2.09 M | 76.58 M |
| SFIX | Stitch Fix Inc | 28.12 | 346.49 M | -0.85 | -2.93 | 2.65 M | 74.61 M |
| XRAY | Dentsply Sirona Inc | 50.1837 | 1.89 B | -0.4597 | -0.91 | 1.47 M | 73.54 M |
| IQ | Iqiyi Inc ADR | 19.57 | 926.33 M | -0.34 | -1.71 | 3.73 M | 72.9 M |
| ACB | Aurora Cannabis Inc. Common Shares | 861.60 | 331.74 M | -25.20 | -2.84 | 83.86 K | 72.26 M |
| AXON | Axon Enterprise Inc | 62.92 | 25.49 B | -0.38 | -0.6 | 1.15 M | 72.24 M |
| ZG | Zillow Grp Inc Cl A | 48.70 | 6.85 B | -2.18 | -4.28 | 1.45 M | 70.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8816 | 47.54 B | -0.1159 | -0.55 | 3.32 M | 69.39 M |
| HST | Host Marriott Financial Trust | 14.2251 | 17.1 B | -0.141 | -0.98 | 4.73 M | 67.24 M |
| HAS | Hasbro Inc | 83.609 | 16.63 B | -0.5361 | -0.64 | 747.7 K | 62.51 M |
| TCOM | Trip.com Group Ltd ADR | 37.2092 | 27.94 B | -0.5672 | -1.5 | 1.61 M | 59.94 M |
| CRON | Cronos Group Inc | 15.15 | 1.33 B | -0.14 | -0.92 | 3.93 M | 59.47 M |
| MTCH | Match Group Inc | 70.1575 | 8.88 B | -1.0393 | -1.46 | 840.1 K | 58.94 M |
| VISN | CommScope Holding Company, Inc. | 14.4084 | 1.27 B | -0.3928 | -2.65 | 3.87 M | 55.78 M |
| ALNY | Alnylam Pharmaceuticals | 73.41 | 20.89 B | -0.70 | -0.94 | 653.4 K | 47.97 M |
| PENN | Penn Natl Gaming Inc | 17.86 | 2.34 B | -0.79 | -4.24 | 2.63 M | 46.93 M |
| CGNX | Cognex Cp | 39.3032 | 8.04 B | -0.4686 | -1.18 | 1.16 M | 45.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.475 | 112.71 B | -0.7034 | -2.06 | 1.36 M | 45.38 M |
| GIII | G-III Apparel Gp | 26.9918 | 1.35 B | -0.278 | -1.02 | 1.63 M | 44.08 M |
| TLRY | Tilray Inc | 451.90 | 431.54 M | -7.40 | -1.61 | 96.9 K | 43.79 M |
| NBIX | Neurocrine Bioscienc | 85.95 | 16.66 B | -1.17 | -1.34 | 501.25 K | 43.08 M |
| FIVN | Five9 Inc | 51.86 | 2.1 B | -1.66 | -3.1 | 821 K | 42.58 M |
| UTHR | United Therapeutic | 77.49 | 23.94 B | -1.64 | -2.07 | 536.71 K | 41.59 M |
| LGND | Ligand Pharm | 71.4785 | 6.12 B | -3.4809 | -4.64 | 579.97 K | 41.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.8089 | 30.71 B | -0.5817 | -2.38 | 1.71 M | 40.63 M |
| REG | Regency Centers Corp | 51.8231 | 13.99 B | -0.6194 | -1.18 | 751.7 K | 38.96 M |
| NWSA | News Cp Cl A | 12.297 | 14.19 B | -0.0744 | -0.6 | 3.17 M | 38.93 M |
| ANGI | Angi Inc | 137.90 | 283.45 M | -1.20 | -0.86 | 266.26 K | 36.72 M |
| PAAS | Pan Amer Silver Corp | 11.4691 | 16.98 B | -0.3749 | -3.17 | 3.19 M | 36.53 M |
| PR | Permian Resources Corp | 6.4695 | 18.24 B | -0.1224 | -1.86 | 5.52 M | 35.7 M |
| QURE | Uniqure N.V. | 68.65 | 1.52 B | -1.61 | -2.29 | 515.83 K | 35.41 M |
| XNCR | Xencor Inc | 43.93 | 2.68 B | -0.48 | -1.08 | 793.14 K | 34.84 M |
| HAIN | Hain Celestial Group | 21.01 | 13.6 M | -0.92 | -4.2 | 1.64 M | 34.55 M |
| MEOH | Methanex Cp | 36.9617 | 5.13 B | -1.0111 | -2.66 | 900.7 K | 33.29 M |
| JACK | Jack IN The Box Inc | 68.487 | 270.24 M | -1.27 | -1.82 | 484.06 K | 33.15 M |
| SEDG | Solaredge Tech | 60.76 | 1.7 B | -1.53 | -2.46 | 520.15 K | 31.6 M |
| NWL | Newell Rubbermaid Inc | 10.6621 | 2.33 B | -0.2188 | -2.01 | 2.96 M | 31.51 M |
| AVT | Avnet Inc | 35.9866 | 6.52 B | -0.7589 | -2.07 | 867.2 K | 31.21 M |
| WIX | Wix.com Ltd | 144.75 | 3.18 B | -0.84 | -0.58 | 211.41 K | 30.6 M |
| CNDT | Conduent Inc | 8.99 | 221.07 M | -0.59 | -6.16 | 3.4 M | 30.59 M |
| NKTR | Nektar Therapeutics | 502.95 | 1.27 B | -18.90 | -3.62 | 60.78 K | 30.57 M |
| ALKS | Alkermes Plc | 22.94 | 7.71 B | -0.12 | -0.52 | 1.3 M | 29.93 M |
| MKSI | Mks Instruments Inc | 73.5802 | 13 B | -1.264 | -1.69 | 395.8 K | 29.12 M |
| CHRD | Chord Energy Corp | 3.1554 | 7.33 B | -0.0965 | -2.97 | 9 M | 28.4 M |
| SAIC | Science Applications International | 78.4211 | 6.13 B | -1.0787 | -1.36 | 356.2 K | 27.93 M |
| PCRX | Pacira Pharm Inc | 42.25 | 1.45 B | -0.89 | -2.06 | 659.48 K | 27.86 M |
| GT | Goodyear Tire Rubber | 14.123 | 1.26 B | -0.1354 | -0.95 | 1.95 M | 27.5 M |
| DHC | Diversified Healthcare Trust | 7.1843 | 1.7 B | -0.108 | -1.48 | 3.79 M | 27.25 M |
| INGN | Inogen Inc | 62.17 | 160.03 M | -1.53 | -2.4 | 437.15 K | 27.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 62.5978 | 361.73 B | -2.9522 | -4.5 | 22.15 M | 1.39 B |
| PFE | Pfizer Inc | 29.1451 | 167.52 B | -0.7324 | -2.45 | 38.38 M | 1.12 B |
| BMY | Bristol-Myers Squibb Company | 34.494 | 127.02 B | -1.1077 | -3.11 | 23.34 M | 805.03 M |
| ABBV | Abbvie Inc | 53.0525 | 514.92 B | -0.3053 | -0.57 | 13 M | 689.74 M |
| JNJ | Johnson & Johnson | 116.0375 | 664.95 B | -0.911 | -0.78 | 5.82 M | 675.04 M |
| LLY | Eli Lilly and Company | 100.8707 | 1.21 T | -4.3261 | -4.11 | 6.59 M | 664.7 M |
| T | American Telephone and Telegraph Inc. | 18.6884 | 145.71 B | -0.1675 | -0.89 | 28.86 M | 539.42 M |
| A | Agilent Technologies | 68.3297 | 49.28 B | -1.5525 | -2.22 | 6.56 M | 448.41 M |
| TWLO | Twilio | 144.26 | 31.26 B | -1.18 | -0.81 | 2.73 M | 393.82 M |
| SHOP | Shopify Inc | 31.50 | 194.77 B | -0.401 | -1.26 | 12.38 M | 390.06 M |
| GE | General Electric Company | 48.8406 | 335.38 B | -0.4348 | -0.88 | 6.76 M | 329.94 M |
| AMT | American Tower Corp | 173.9948 | 87.55 B | -1.8874 | -1.07 | 1.4 M | 243.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.6361 | 165.33 B | -1.5388 | -1.85 | 2.84 M | 231.68 M |
| IRM | Iron Mountain Inc | 20.8388 | 31.71 B | -1.6856 | -7.48 | 11.06 M | 230.44 M |
| GIS | General Mills | 42.5373 | 18.99 B | -0.7466 | -1.72 | 5.41 M | 230.19 M |
| NVS | Novartis Ag ADR | 69.5055 | 307 B | -0.8079 | -1.15 | 2.82 M | 196.14 M |
| NIO | Nio Inc ADR | 3.42 | 8.49 B | -0.26 | -7.07 | 57.07 M | 195.18 M |
| NVO | Novo Nordisk A/S ADR | 45.4238 | 177.74 B | -1.4201 | -3.03 | 4.05 M | 184.08 M |
| PCG | Pacific Gas & Electric Company | 20.1578 | 28.57 B | -0.9364 | -4.44 | 8.98 M | 181.06 M |
| PLD | Prologis Inc | 67.2472 | 123.44 B | -1.66 | -2.41 | 2.61 M | 175.53 M |
| PKG | Packaging Corp of America | 80.8696 | 22.25 B | -0.899 | -1.1 | 2.11 M | 170.76 M |
| STZ | Constellation Brands Inc | 175.3219 | 24.02 B | -2.7673 | -1.55 | 970.62 K | 170.17 M |
| SO | Southern Company | 43.549 | 107.51 B | -0.3238 | -0.74 | 3.58 M | 156.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.97 | 49.72 B | -0.21 | -2.29 | 17.39 M | 155.98 M |
| ALL | Allstate Corp | 87.9969 | 63.05 B | -0.9469 | -1.06 | 1.77 M | 155.52 M |
| HPE | Hewlett Packard Enterprise Comp | 11.7945 | 59.43 B | -0.1373 | -1.15 | 12.93 M | 152.5 M |
| BX | Blackstone Inc | 36.0354 | 148.61 B | -0.2425 | -0.67 | 4.23 M | 152.49 M |
| WELL | Welltower Inc | 69.4175 | 179.74 B | -1.2633 | -1.79 | 2.17 M | 150.54 M |
| TSN | Tyson Foods | 66.7557 | 21 B | -0.4919 | -0.73 | 2.22 M | 148.22 M |
| CCI | Crown Castle International Corp | 100.2289 | 37.7 B | -1.3965 | -1.37 | 1.4 M | 140.77 M |
| MGM | MGM Resorts International | 28.3088 | 8.18 B | -0.3344 | -1.17 | 4.78 M | 135.44 M |
| LEN | Lennar Corp | 38.631 | 21.11 B | -0.6325 | -1.61 | 3.38 M | 130.67 M |
| MTD | Mettler-Toledo International | 854.07 | 34.25 B | -4.41 | -0.51 | 151.57 K | 129.45 M |
| TEL | TE Connectivity Ltd | 84.1859 | 59.52 B | -0.9628 | -1.13 | 1.52 M | 127.68 M |
| HSY | Hershey Foods Corp | 117.1542 | 35.79 B | -1.2648 | -1.07 | 1.07 M | 125.92 M |
| CVNA | Carvana Co. Class A | 12.918 | 109.76 B | -0.612 | -4.52 | 9.71 M | 125.4 M |
| TRV | The Travelers Companies Inc | 132.1769 | 80.98 B | -0.7804 | -0.59 | 933.8 K | 123.43 M |
| BBWI | Bath & Body Works Inc | 13.4324 | 4.31 B | -0.1635 | -1.2 | 8.99 M | 120.74 M |
| SJM | J.M. Smucker Company | 91.6695 | 13.95 B | -2.906 | -3.07 | 1.31 M | 120.42 M |
| VICI | Vici Properties Inc | 15.3739 | 27.3 B | -0.1601 | -1.03 | 7.77 M | 119.53 M |
| BHC | Bausch Health Companies Inc | 23.87 | 3.06 B | -1.05 | -4.21 | 4.95 M | 118.11 M |
| SPG | Simon Property Group | 111.8066 | 86.71 B | -0.9148 | -0.81 | 1.01 M | 113.08 M |
| CAG | Conagra Brands Inc | 20.1394 | 7.28 B | -0.6302 | -3.03 | 5.48 M | 110.28 M |
| AON | AON Plc | 185.5617 | 71.03 B | -1.1136 | -0.6 | 584.8 K | 108.52 M |
| AWK | American Water Works | 103.2851 | 29.92 B | -1.0902 | -1.04 | 1.05 M | 107.94 M |
| IP | International Paper Company | 32.8481 | 18.29 B | -0.4631 | -1.39 | 3.22 M | 105.69 M |
| GEN | Genesis Healthcare Inc | 12.7552 | -0.1805 | -1.4 | 8.26 M | 105.3 M | |
| GWRE | Guidewire Software Inc | 101.36 | 13.34 B | -1.35 | -1.31 | 1.03 M | 104.68 M |
| IVZ | Invesco Plc | 14.4628 | 11.9 B | -0.4602 | -3.08 | 7.06 M | 102.12 M |
| DHI | D.R. Horton | 41.3704 | 41.33 B | -0.2329 | -0.56 | 2.46 M | 101.75 M |
| DOV | Dover Corp | 88.8279 | 27.11 B | -0.828 | -0.92 | 1.14 M | 101.3 M |
| MOS | Mosaic Company | 19.737 | 7.11 B | -0.5177 | -2.56 | 4.93 M | 97.31 M |
| ABEV | Ambev S.A. ADR | 3.5353 | 43.01 B | -0.0714 | -1.98 | 27.4 M | 96.87 M |
| NTR | Nutrien Ltd | 39.2308 | 33.89 B | -0.4781 | -1.2 | 2.47 M | 96.83 M |
| INVH | Invitation Homes Inc | 22.8807 | 15.67 B | -0.1562 | -0.68 | 4.17 M | 95.33 M |
| ETSY | Etsy, Inc. | 64.99 | -1.46 | -2.2 | 1.46 M | 94.6 M | |
| VTR | Ventas Inc | 53.4218 | 46.93 B | -1.0924 | -2 | 1.77 M | 94.46 M |
| IR | Ingersoll Rand Inc | 29.7629 | 31.87 B | -0.7097 | -2.33 | 3.13 M | 93.04 M |
| OHI | Omega Healthcare Investors | 21.3437 | 15.34 B | -0.6228 | -2.84 | 4.33 M | 92.49 M |
| RIG | Transocean Inc | 6.27 | 5.85 B | -0.20 | -3.09 | 14.37 M | 90.12 M |
| DVN | Devon Energy Corp | 20.5605 | 46.43 B | -0.1291 | -0.62 | 4.21 M | 86.5 M |
| GLW | Corning Inc | 27.0605 | 91.42 B | -0.158 | -0.58 | 3.19 M | 86.24 M |
| APH | Amphenol Corp | 22.7351 | 184.18 B | -0.1455 | -0.64 | 3.79 M | 86.12 M |
| BJ | Bj's Wholesale Club Holdings Inc | 23.59 | 13.82 B | -0.21 | -0.88 | 3.64 M | 85.94 M |
| DLR | Digital Realty Trust | 96.1459 | 67.07 B | -0.8658 | -0.89 | 881.2 K | 84.72 M |
| AZN | AstraZeneca PLC | 68.7381 | -1.1555 | -1.65 | 1.17 M | 80.51 M | |
| LEVI | Levi Strauss & Co. Cl A | 17.4782 | 8.77 B | -0.492 | -2.74 | 4.51 M | 78.83 M |
| HIG | Hartford Financial Services Group | 49.0708 | 35.83 B | -0.2675 | -0.54 | 1.58 M | 77.67 M |
| MAN | Manpower Inc | 69.8617 | 2.07 B | -4.6126 | -6.19 | 1.1 M | 76.78 M |
| BBD | Banco Bradesco S.A. ADR | 6.5662 | 28.39 B | -0.0896 | -1.35 | 11.39 M | 74.79 M |
| PINS | Pinterest Inc | 26.10 | 10.87 B | -0.48 | -1.81 | 2.84 M | 74.23 M |
| ARE | Alexandria Real Estate Equities | 111.8356 | 7.8 B | -2.8336 | -2.47 | 650.6 K | 72.76 M |
| PNW | Pinnacle West Capital Corp | 70.5496 | 12.63 B | -0.5587 | -0.79 | 1.03 M | 72.67 M |
| UNM | Unumprovident Corp | 25.197 | 11.89 B | -0.1697 | -0.67 | 2.86 M | 72.15 M |
| HLF | Herbalife Ltd | 41.48 | 1.6 B | -0.24 | -0.58 | 1.72 M | 71.35 M |
| O | Realty Income Corp | 48.9378 | 56.31 B | -0.4016 | -0.81 | 1.46 M | 71.31 M |
| DECK | Deckers Outdoor Corp | 28.8317 | 11.57 B | -0.4366 | -1.49 | 2.41 M | 69.51 M |
| TAL | Tal Education Group ADR | 35.99 | 5.64 B | -0.50 | -1.37 | 1.93 M | 69.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.812 | -0.1155 | -0.55 | 3.32 M | 69.15 M | |
| RIO | Rio Tinto Plc ADR | 35.0564 | 136.19 B | -0.3111 | -0.88 | 1.94 M | 68.09 M |
| BXP | Boston Properties | 95.6078 | 11.55 B | -0.9959 | -1.03 | 709.3 K | 67.81 M |
| WY | Weyerhaeuser Company | 20.0499 | 15.11 B | -0.3884 | -1.9 | 3.15 M | 63.19 M |
| EQT | Eqt Corp | 14.2408 | 30.9 B | -0.5281 | -3.58 | 4.41 M | 62.78 M |
| AOS | Smith A.O. Corp | 38.7051 | 8.67 B | -0.3929 | -1 | 1.59 M | 61.56 M |
| MAA | Mid-America Apartment Communities | 95.8044 | 14.14 B | -1.2569 | -1.29 | 630.1 K | 60.37 M |
| EXP | Eagle Materials Inc | 81.2742 | 5.66 B | -0.958 | -1.16 | 730.43 K | 59.37 M |
| CACI | Caci International | 209.10 | 13.51 B | -1.26 | -0.6 | 282.3 K | 59.03 M |
| KNX | Knight-Swift Transporation Inc | 29.3817 | 9.51 B | -0.168 | -0.57 | 1.96 M | 57.55 M |
| WU | Western Union Company | 13.0436 | 2.15 B | -0.0895 | -0.68 | 4.33 M | 56.47 M |
| LEA | Lear Corp | 114.3001 | 5.31 B | -0.8436 | -0.73 | 492.3 K | 56.27 M |
| MT | Arcelormittal ADR | 15.0418 | 45.85 B | -0.1386 | -0.91 | 3.69 M | 55.55 M |
| WLK | Westlake Chemical Corp | 60.0458 | 8.12 B | -1.0201 | -1.67 | 918.23 K | 55.14 M |
| DOC | Physicians Realty Trust | 19.6049 | 14.71 B | -0.3845 | -1.92 | 2.8 M | 54.84 M |
| AU | Anglogold Ashanti Ltd ADR | 15.5361 | 47.03 B | -0.2928 | -1.85 | 3.38 M | 52.45 M |
| JEF | Jefferies Financial Group Inc | 15.8215 | 10.88 B | -0.3551 | -2.2 | 3.26 M | 51.6 M |
| MUR | Murphy Oil Corp | 18.6473 | 5.15 B | -0.9906 | -5.04 | 2.76 M | 51.47 M |
| COTY | Coty Inc | 11.24 | 3.57 B | -0.06 | -0.53 | 4.57 M | 51.34 M |
| TAP | Molson Coors Brewing Company | 45.6093 | 7.52 B | -0.916 | -1.97 | 1.12 M | 50.91 M |
| AMH | American Homes 4 Rent | 21.9418 | 13.38 B | -0.4942 | -2.2 | 2.27 M | 49.85 M |
| HRB | H&R Block | 21.5691 | 6.45 B | -0.2377 | -1.09 | 2.24 M | 48.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 484.50 | -21.10 | -4.17 | 306.21 K | 148.36 M | |
| NTR | Nutrien Ltd | 50.6904 | -0.7452 | -1.45 | 1.71 M | 86.65 M | |
| ABX | Barrick Mining Corp | 18.041 | -0.1854 | -1.02 | 4.08 M | 73.57 M | |
| SHOP | Shopify Inc | 41.121 | -0.603 | -1.45 | 1.71 M | 70.4 M | |
| FNV | Franco-Nevada Corp | 104.5316 | -0.7879 | -0.75 | 335.2 K | 35.04 M | |
| PD | Precision Drilling Corp | 48.40 | -0.40 | -0.82 | 671.64 K | 32.51 M | |
| ACB | Aurora Cannabis Inc | 1124.4001 | -32.40 | -2.8 | 24.6 K | 27.66 M | |
| MX | Methanex Corp | 48.2428 | -1.4595 | -2.94 | 505.07 K | 24.37 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 25.4344 | -0.4257 | -1.65 | 952.66 K | 24.23 M | |
| BHC | Bausch Health Companies Inc | 31.21 | -1.40 | -4.29 | 766.71 K | 23.93 M | |
| GOOS | Canada Goose Holdings Inc | 54.72 | -0.60 | -1.08 | 437 K | 23.91 M | |
| VET | Vermilion Energy Inc | 22.173 | -0.219 | -0.98 | 861 K | 19.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 559.6003 | -9.4051 | -1.65 | 33.54 K | 18.77 M | |
| WPM | Wheaton Precious Metals Corp | 28.6704 | -0.4322 | -1.49 | 641.77 K | 18.4 M | |
| WFG | West Fraser Timber CO Ltd | 49.131 | -0.9197 | -1.84 | 366.2 K | 17.99 M | |
| CRON | Cronos Group Inc | 19.74 | -0.25 | -1.25 | 860.4 K | 16.98 M | |
| K | Kinross Gold Corp | 4.7255 | -0.126 | -2.6 | 3.51 M | 16.56 M | |
| DOO | Brp Inc | 46.0026 | -0.3028 | -0.65 | 343 K | 15.78 M | |
| FTT | Finning Intl | 18.996 | -0.1401 | -0.73 | 761.15 K | 14.46 M | |
| CAE | Cae Inc | 35.1289 | -0.3069 | -0.87 | 395.1 K | 13.88 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.6374 | -0.1355 | -0.76 | 775.37 K | 13.68 M | |
| ELD | Eldorado Gold | 8.8154 | -0.1198 | -1.34 | 1.49 M | 13.18 M | |
| TFII | Tfi International Inc | 34.2695 | -0.3933 | -1.13 | 347.34 K | 11.9 M | |
| BTO | B2Gold Corp | 3.1542 | -0.0469 | -1.47 | 3.43 M | 10.81 M | |
| CCO | Cameco Corp | 13.5596 | -0.1171 | -0.86 | 741.41 K | 10.05 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.9109 | -0.4247 | -1.11 | 252.8 K | 9.58 M | |
| OGI | Organigram Holdings Inc | 33.00 | -1.68 | -4.84 | 261.05 K | 8.61 M | |
| CHR | Chorus Aviation Inc | 51.9667 | -0.2621 | -0.5 | 161.79 K | 8.41 M | |
| LNR | Linamar Corp | 40.8705 | -0.3938 | -0.95 | 204.82 K | 8.37 M | |
| GWO | Great-West Lifeco Inc | 20.9647 | -0.2379 | -1.12 | 392.27 K | 8.22 M | |
| MTY | Mty Food Group Inc | 56.243 | -1.3216 | -2.3 | 146.2 K | 8.22 M | |
| WSP | WSP Global Inc | 67.619 | -0.3454 | -0.51 | 121.55 K | 8.22 M | |
| NFI | Nfi Group Inc. | 31.5969 | -0.5118 | -1.59 | 240.29 K | 7.59 M | |
| NPI | Northland Power Inc | 17.1857 | -0.1201 | -0.69 | 432.1 K | 7.43 M | |
| AG | First Majestic Silver Corp | 10.2027 | -0.2862 | -2.73 | 705.32 K | 7.2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.6116 | -0.14 | -0.79 | 398.83 K | 7.02 M | |
| CWEB | Charlotte's Web Holdings Inc | 22.38 | -0.13 | -0.58 | 313.2 K | 7.01 M | |
| BBD-B | Bombardier Inc Series B | 55.00 | -0.50 | -0.9 | 126.92 K | 6.98 M | |
| ALA | AltaGas Ltd | 14.9704 | -0.1353 | -0.9 | 454.26 K | 6.8 M | |
| LSPD | Lightspeed Commerce Inc. | 39.87 | -0.34 | -0.85 | 161 K | 6.42 M | |
| EFN | Element Fleet Management Corp | 8.6632 | -0.0526 | -0.6 | 711.41 K | 6.16 M | |
| MTL | Mullen Group Ltd | 6.6241 | -0.0916 | -1.36 | 872 K | 5.78 M | |
| TXG | Torex Gold Resources Inc | 14.2088 | -0.3684 | -2.53 | 394.55 K | 5.61 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1774 | -0.1213 | -1.07 | 494.22 K | 5.52 M | |
| PAAS | Pan American Silver Corp | 14.9483 | -0.4891 | -3.17 | 368.88 K | 5.51 M | |
| IAG | IA Financial Corp Inc | 42.6667 | -0.2237 | -0.52 | 122.7 K | 5.24 M | |
| STN | Stantec Inc | 29.483 | -0.1766 | -0.6 | 168.96 K | 4.98 M | |
| FSV | Firstservice Corp | 120.2047 | -1.7247 | -1.41 | 41.2 K | 4.95 M | |
| AGI | Alamos Gold Inc Cls A | 7.6757 | -0.0851 | -1.1 | 631.4 K | 4.85 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6387 | -0.0905 | -0.93 | 471.77 K | 4.55 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.726 | -0.1353 | -0.65 | 211.69 K | 4.39 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.3418 | -0.6982 | -1.62 | 98.8 K | 4.18 M | |
| GRT-UN | Granite Real Estate Investment Trust | 45.8972 | -0.4052 | -0.88 | 86.54 K | 3.97 M | |
| IVN | Ivanhoe Mines Ltd | 4.13 | -0.08 | -1.9 | 906.8 K | 3.75 M | |
| OGC | Oceanagold Corp | 9.5684 | -0.145 | -1.49 | 384.9 K | 3.68 M | |
| ATZ | Aritzia Inc | 16.39 | -0.29 | -1.74 | 212.8 K | 3.49 M | |
| WDO | Wesdome Gold Mines Ltd | 5.65 | -0.08 | -1.4 | 603.92 K | 3.41 M | |
| CORS | Corus Entertainment Holdings Inc. | 2378.0061 | -42.812 | -1.77 | 1.18 K | 2.81 M | |
| CJR-B | Corus Entertainment Inc | 4.756 | -0.0856 | -1.77 | 591 K | 2.81 M | |
| ATS | Ats Corp | 21.02 | -0.34 | -1.59 | 133.4 K | 2.8 M | |
| CSH-UN | Chartwell Retirement Residences | 10.8064 | -0.0924 | -0.85 | 248.37 K | 2.68 M | |
| IFP | Interfor Corp | 11.5411 | -0.4132 | -3.46 | 224.9 K | 2.6 M | |
| EDV | Endeavour Mining Corp | 18.5199 | -0.3857 | -2.04 | 123 K | 2.28 M | |
| TOY | Spin Master Corp | 35.1349 | -0.3894 | -1.1 | 61.7 K | 2.17 M | |
| EQX | Equinox Gold Corp | 5.8946 | -0.0999 | -1.67 | 346.71 K | 2.04 M | |
| ACQ | Autocanada Inc | 9.9728 | -0.3305 | -3.21 | 177.38 K | 1.77 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.3273 | -0.0759 | -0.9 | 208.99 K | 1.74 M | |
| FVI | Fortuna Mines Inc | 3.62 | -0.15 | -3.98 | 478.9 K | 1.73 M | |
| KEL | Kelt Exploration Ltd | 3.89 | -0.02 | -0.51 | 416.3 K | 1.62 M | |
| FEC | Frontera Energy Corp | 11.8446 | -0.1717 | -1.43 | 124.9 K | 1.48 M | |
| DPM | Dundee Precious Metals Inc | 3.8308 | -0.3331 | -8 | 380.33 K | 1.46 M | |
| SIA | Sienna Senior Living Inc | 12.542 | -0.0957 | -0.76 | 112.79 K | 1.41 M | |
| RFA | RFA Financial Inc. | 29.2253 | -0.2755 | -0.93 | 43.59 K | 1.27 M | |
| SIS | Savaria Corp | 10.3687 | -0.1703 | -1.62 | 116.2 K | 1.2 M | |
| EIF | Exchange Income Corp | 26.3485 | -0.1798 | -0.68 | 41.7 K | 1.1 M | |
| WTE | Westshore Terminals Investment Corp | 13.8539 | -0.2587 | -1.83 | 72.57 K | 1.01 M | |
| EFX | Enerflex Ltd | 14.8388 | -0.1342 | -0.9 | 67.1 K | 995.68 K | |
| CLS | Celestica Inc Sv | 8.46 | -0.11 | -1.28 | 104.7 K | 885.76 K | |
| PSI | Pason Systems Inc | 13.3173 | -0.0803 | -0.6 | 64.17 K | 854.54 K | |
| GSY | Goeasy Ltd | 41.0291 | -0.288 | -0.7 | 17.92 K | 735.2 K | |
| SEA | Seabridge Gold Inc | 13.4276 | -0.1304 | -0.96 | 53.57 K | 719.26 K | |
| BLDP | Ballard Power Systems Inc | 5.23 | -0.12 | -2.24 | 118.68 K | 620.71 K | |
| EFR | Energy Fuels Inc | 3.98 | -0.03 | -0.75 | 140.9 K | 560.78 K | |
| JWEL | Jamieson Wellness Inc | 17.9185 | -0.174 | -0.96 | 30.8 K | 551.89 K | |
| LGO | Largo Resources Ltd | 18.30 | -0.50 | -2.66 | 29.2 K | 534.36 K | |
| FSZ | Fiera Capital Corp | 5.9027 | -0.0421 | -0.71 | 89.37 K | 527.51 K | |
| MDI | Major Drilling Grp | 4.10 | -0.17 | -3.98 | 127.31 K | 521.98 K | |
| REAL | Real Matters Inc | 7.85 | -0.15 | -1.88 | 63.88 K | 501.49 K | |
| SVM | Silvercorp Metals Inc | 3.0778 | -0.0571 | -1.82 | 141.5 K | 435.51 K | |
| WPRT | Westport Fuel Systems Inc | 38.80 | -2.60 | -6.28 | 9.33 K | 361.93 K | |
| AETR | Aetherion Technologies Inc. | 38.80 | -2.60 | -6.28 | 9.33 K | 361.93 K | |
| MUX | Mcewen Mining Inc | 22.00 | -0.30 | -1.35 | 15.92 K | 350.24 K | |
| BNE | Bonterra Energy Corp | 5.2166 | -0.2036 | -3.76 | 62.67 K | 326.93 K | |
| CMG | Computer Modelling Group Ltd | 5.7229 | -0.0648 | -1.12 | 57.1 K | 326.78 K | |
| TPX-B | Molson Coors Canada Inc | 62.6604 | -1.1697 | -1.83 | 4.65 K | 291.56 K | |
| AGF-B | AGF Management Limited | 3.7018 | -0.021 | -0.56 | 66.73 K | 247.02 K | |
| FURY | Fury Gold Mines Ltd | 3.1407 | -0.0445 | -1.4 | 77.42 K | 243.16 K | |
| VLN | Velan Inc Sv | 9.3247 | -0.4152 | -4.26 | 25.3 K | 235.91 K | |
| ALS | Altius Minerals Corp | 11.0852 | -0.063 | -0.57 | 19.68 K | 218.11 K | |
| DII-B | Dorel Industries Inc | 4.1483 | -0.0836 | -1.98 | 50.93 K | 211.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.77 | 6.05 B | -0.47 | -2.32 | 771.5 K | 15.25 M |
| ERFB | ERF Wireless Inc | 100.00 | 84.13 K | -3.00 | -2.91 | 56.48 K | 5.65 M |
| EMWPF | Eros Media World Plc | 32.80 | 1.9 K | -1.20 | -3.53 | 138.9 K | 4.56 M |
| MBGAF | Mercedes-Benz Group AG | 46.7121 | 43.99 B | -0.2657 | -0.57 | 56.1 K | 2.62 M |
| HYREQ | HyreCar Inc. | 3.22 | -0.68 | -17.44 | 503.26 K | 1.62 M | |
| AFIIQ | Armstrong Flooring Inc | 9.74 | 2.18 K | -0.19 | -1.91 | 153.7 K | 1.5 M |
| BYDDY | BYD Company Limited | 12.09 | 86.16 B | -0.13 | -1.06 | 51.68 K | 624.79 K |
| MMMM | Quad M Solutions Inc | 7.00 | -1.40 | -16.67 | 50 K | 350 K | |
| GTCH | GBT Technologies Inc | 500.00 | 2.44 M | -25.00 | -4.76 | 393 | 196.5 K |
| ZVOI | Zovio Inc | 3.61 | 137.92 K | -0.04 | -1.1 | 43.42 K | 156.75 K |
| SGMD | Sugarmade Inc | 3.80 | 6.6 K | -0.40 | -9.52 | 37.29 K | 141.69 K |
| GTEH | GenTech Holdings Inc | 124.00 | 1.22 K | -6.00 | -4.62 | 445 | 55.18 K |
| STMH | Stem Holdings Inc | 120.00 | -6.00 | -4.76 | 327 | 39.24 K | |
| CYRNQ | CYRNQ | 32.40 | 799 | -1.60 | -4.71 | 697 | 22.58 K |
| EWLL | eWellness Healthcare Corporation | 3.05 | -0.06 | -1.93 | 5.88 K | 17.93 K | |
| CBDL | CBD Life Sciences Inc | 10.95 | 1.22 M | -1.05 | -8.75 | 1.1 K | 12.04 K |
| GXXM | GEX Management Inc | 10000.00 | 184.91 K | -10000.00 | -50 | 1 | 10 K |
| SIRC | Solar Integrated Roofing Corporation | 5.295 | -0.705 | -11.75 | 1.39 K | 7.34 K | |
| MDLM | Medley Management Inc | 23.4352 | 612 | -0.6641 | -2.76 | 255 | 5.98 K |
| CRFTF | BC Craft Supply Co. Ltd | 462.0019 | -26.8801 | -5.5 | 5 | 2.31 K | |
| TMGI | The Marquie Group Inc | 80000.00 | 102.17 K | -80000.00 | -50 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 427927.9375 | 946.91 K | -36036.0313 | -7.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 33.00 | -1.00 | -2.94 | 168.13 K | 5.55 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.9134 | -0.0396 | -1 | 66.95 K | 262.01 K | |
| CD | Cantex Mine Development Corp | 4.50 | -0.25 | -5.26 | 50 K | 225 K | |
| DHB | Delivra Health Brands Inc. | 6.10 | -0.10 | -1.61 | 27.37 K | 166.96 K | |
| HITI | High Tide Inc | 4.425 | -0.15 | -3.28 | 12.53 K | 55.45 K | |
| COV | Covalon Technologies Ltd | 3.7427 | -0.084 | -2.2 | 13.2 K | 49.4 K | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | -1.00 | -10 | 2.65 K | 23.86 K | |
| PVF-PR-U | Partners Value Investments LP | 14.9277 | -1.2282 | -7.6 | 1.4 K | 20.9 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.12 | -3.57 | 5.71 K | 18.49 K | |
| MPH | Medicure Inc | 4.60 | -0.10 | -2.13 | 3.1 K | 14.26 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.15 | -3.45 | 2.4 K | 10.08 K | |
| SCAN | Liberty Defense Holdings Ltd | 2148.3044 | -27.9001 | -1.28 | 4 | 8.59 K | |
| URZ | Urz Energy Corp | 7.00 | -0.50 | -6.67 | 412 | 2.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7763 | -0.1405 | -2.86 | 160 | 764.21 |