Losers for 10 July 2019 from 00:00:00 until 23:59:59
Losers for 10 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 3.05 | 1.76 B | -0.13 | -4.09 | 1.41 M | 4.29 M |
| CVM | Cel-Sci Corp | 243.00 | 25.5 M | -5.40 | -2.17 | 16.04 K | 3.9 M |
| PRK | Park National Corp | 76.1368 | 3.2 B | -0.7877 | -1.02 | 39 K | 2.97 M |
| RLGT | Radiant Logistics | 5.52 | 417.65 M | -0.38 | -6.44 | 413.42 K | 2.28 M |
| TMP | Tompkinstrustco | 63.6492 | 1.43 B | -0.5072 | -0.79 | 35.8 K | 2.28 M |
| TOPS | Top Ships Inc | 62400.00 | 2.44 M | -15600.00 | -20 | 19 | 1.19 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2204 | 278.41 M | -0.0703 | -0.68 | 109.2 K | 1.12 M |
| GSAT | Globalstar | 6.75 | 10.92 B | -0.15 | -2.17 | 87.07 K | 587.7 K |
| WWR | Westwater Resources | 5.30 | 50.18 M | -0.20 | -3.64 | 99.33 K | 526.44 K |
| BHB | Bar Harbor Bankshares | 19.7668 | 687.57 M | -0.2001 | -1 | 24 K | 474.4 K |
| REED | Reed's, Inc. | 994.50 | 11.98 M | -19.50 | -1.92 | 384 | 381.89 K |
| SDEV | Stablecoin Development Corporation | 6316.0171 | 71.65 M | -121.4619 | -1.89 | 53 | 334.75 K |
| DSS | Document Security Systems | 249.1712 | 4.62 M | -4.8298 | -1.9 | 1.23 K | 306.23 K |
| EVI | Evi Industries Inc | 35.038 | 270.19 M | -0.3954 | -1.12 | 8.5 K | 297.82 K |
| CVU | CPI Aerostructures | 7.78 | 61.21 M | -0.17 | -2.14 | 23.6 K | 183.64 K |
| DXR | Daxor Corp | 7.8068 | 49.33 M | -0.1532 | -1.92 | 17.62 K | 137.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.203 | 44.96 M | -0.141 | -1.92 | 14.2 K | 102.27 K |
| SCPX | Scorpius Holdings Inc | 854.0009 | 12.23 K | -14.98 | -1.72 | 107 | 91.38 K |
| TOON | Kartoon Studios Inc | 13.20 | 31.1 M | -0.40 | -2.94 | 6.38 K | 84.22 K |
| CPHI | China Pharma Holdings | 29.63 | 24.52 M | -1.4489 | -4.66 | 2.77 K | 81.96 K |
| MHH | Mastech Holdings Inc | 4.85 | 75.9 M | -0.10 | -2.02 | 15.01 K | 72.8 K |
| TOVX | Theriva Biologics Inc | 145.00 | 7.64 M | -2.50 | -1.69 | 409 | 59.3 K |
| IBIO | Ibio Inc | 345.00 | 47.5 M | -10.00 | -2.82 | 158 | 54.51 K |
| AMBO | Ambow Education Holding Ltd ADR | 36.20 | 4.23 M | -1.90 | -4.99 | 1.35 K | 48.94 K |
| MYND | Mynd.Ai Inc ADR | 37.8152 | 11.45 M | -0.2874 | -0.75 | 970 | 36.68 K |
| CMCL | Caledonia Mining Cp | 4.7965 | 411.84 M | -0.0792 | -1.62 | 7.59 K | 36.43 K |
| CIX | Compx International Inc | 10.0782 | 476.9 M | -0.3934 | -3.76 | 2.78 K | 27.98 K |
| PLAG | Planet Green Holdings Corp | 45.20 | 5.26 M | -2.80 | -5.83 | 500 | 22.6 K |
| ELLO | Ellomay Capital Ltd | 12.27 | 240.03 M | -0.17 | -1.37 | 1.76 K | 21.57 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.10 | -2.44 | 4.74 K | 18.96 K |
| ELMD | Electromed Inc | 5.30 | 225.16 M | -0.09 | -1.67 | 3.4 K | 18.02 K |
| IPB | Merrill Lynch & Company | 19.0255 | -0.3202 | -1.66 | 100 | 1.9 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.39 | 158.08 M | -0.51 | -0.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 63.6821 | 176.99 B | -1.8755 | -2.86 | 15.08 M | 960.05 M |
| MELI | MercadoLibre Inc | 633.33 | 76.55 B | -7.23 | -1.13 | 755.09 K | 478.22 M |
| ILMN | Illumina Inc | 362.5486 | 32.23 B | -4.4164 | -1.2 | 1.27 M | 460.02 M |
| REGN | Regeneron Pharmaceuticals | 299.4073 | 93.55 B | -6.4961 | -2.12 | 1.53 M | 459.23 M |
| SHOP | Shopify Inc | 31.901 | 191.58 B | -0.297 | -0.92 | 12.76 M | 406.96 M |
| WYNN | Wynn Resorts Ltd | 123.1314 | 8.56 B | -3.2025 | -2.53 | 3.01 M | 370.11 M |
| BIIB | Biogen Inc | 232.43 | 36.71 B | -1.79 | -0.76 | 1.28 M | 297.84 M |
| HON | Honeywell International Inc. Common Stock | 142.9686 | 69.74 B | -0.8686 | -0.6 | 1.98 M | 282.99 M |
| ARTL | Artelo Biosciences Inc | 1134.00 | 1.05 M | -99.90 | -8.1 | 249.19 K | 282.58 M |
| LULU | Lululemon Athletica | 183.87 | 12.83 B | -2.18 | -1.17 | 1.47 M | 269.73 M |
| TTD | The Trade Desk | 23.943 | 6.11 B | -0.174 | -0.72 | 10.76 M | 257.58 M |
| AMRN | Amarin Corp ADR | 439.60 | 488.11 M | -3.20 | -0.72 | 496.54 K | 218.28 M |
| FAST | Fastenal Company | 13.1531 | 60.8 B | -0.1347 | -1.01 | 16.59 M | 218.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 253.7741 | 11 B | -4.2856 | -1.66 | 746.2 K | 189.37 M |
| PDD | Pinduoduo Inc ADR | 19.84 | 118.18 B | -0.64 | -3.12 | 9.3 M | 184.61 M |
| ZS | Zscaler Inc | 83.29 | 32.23 B | -1.02 | -1.21 | 2.19 M | 182.32 M |
| ETSY | Etsy Inc | 66.45 | 7.75 B | -0.41 | -0.61 | 2.33 M | 154.62 M |
| CGC | Canopy Growth Corp | 386.00 | 292.72 M | -5.20 | -1.33 | 344.86 K | 133.12 M |
| VTRS | Viatris Inc | 15.5046 | 22.87 B | -0.3971 | -2.5 | 8.28 M | 128.31 M |
| FITB | Fifth Third Bancorp | 21.2252 | 47.93 B | -0.4761 | -2.19 | 5.72 M | 121.49 M |
| NTRS | Northern Trust Corp | 73.6193 | 31.29 B | -0.9526 | -1.28 | 1.57 M | 115.43 M |
| SFIX | Stitch Fix Inc | 28.97 | 346.49 M | -0.38 | -1.29 | 3.88 M | 112.4 M |
| TER | Teradyne Inc | 44.613 | 34.07 B | -0.4178 | -0.93 | 2.45 M | 109.42 M |
| FFIV | F5 Networks Inc | 141.57 | 17.66 B | -1.11 | -0.78 | 761.47 K | 107.8 M |
| DOCU | Docusign Inc | 51.35 | 14.51 B | -0.65 | -1.25 | 2 M | 102.69 M |
| CZR | Caesars Entertainment Inc | 47.35 | 5.96 B | -0.84 | -1.74 | 2.13 M | 100.68 M |
| ENPH | Enphase Energy Inc | 19.89 | 3.77 B | -0.53 | -2.6 | 4.92 M | 97.84 M |
| LITE | Lumentum Hld | 52.13 | 48.84 B | -0.47 | -0.89 | 1.7 M | 88.6 M |
| FIVE | Five Below Inc | 127.54 | 13.23 B | -1.60 | -1.24 | 651.52 K | 83.09 M |
| JBHT | J B Hunt Transport | 82.356 | 20.28 B | -1.156 | -1.38 | 945.66 K | 77.88 M |
| EXPD | Expeditors Intl | 66.3416 | 23.84 B | -1.7598 | -2.58 | 1.16 M | 77.18 M |
| TSCO | Tractor Supply Company | 19.921 | 18.94 B | -0.1421 | -0.71 | 3.81 M | 75.85 M |
| OLLI | Ollies Bargain CS | 82.78 | 5.37 B | -0.67 | -0.8 | 837.91 K | 69.36 M |
| TRMB | Trimble Navigation | 43.95 | 12.4 B | -1.20 | -2.66 | 1.5 M | 66.13 M |
| FSLR | First Solar Inc | 66.26 | 21.62 B | -0.85 | -1.27 | 994.29 K | 65.88 M |
| STLD | Steel Dynamics Inc | 25.4732 | 31.7 B | -0.5763 | -2.21 | 2.57 M | 65.47 M |
| POOL | Pool Corp | 169.1649 | 7.56 B | -1.3864 | -0.81 | 354.6 K | 59.99 M |
| IONS | Ionis Pharmaceuticals | 65.20 | 6.55 B | -0.39 | -0.59 | 919 K | 59.92 M |
| GRMN | Garmin Ltd | 67.7147 | 55.03 B | -0.344 | -0.51 | 884.2 K | 59.87 M |
| JAZZ | Jazz Pharma Plc | 141.75 | 15.07 B | -0.96 | -0.67 | 421.4 K | 59.73 M |
| ONC | BeiGene, Ltd. | 124.27 | 46.3 B | -4.38 | -3.4 | 476 K | 59.15 M |
| ODFL | Old Dominion Freight Line Inc | 46.0816 | 33.98 B | -1.2153 | -2.57 | 1.26 M | 58.02 M |
| NTNX | Nutanix Inc | 25.87 | 15.92 B | -0.39 | -1.49 | 2.22 M | 57.31 M |
| HBAN | Huntington Bcshs | 10.0429 | 31.18 B | -0.0951 | -0.94 | 5.58 M | 56.02 M |
| COO | Cooper Companies | 82.6793 | 11.86 B | -0.4871 | -0.59 | 662.4 K | 54.77 M |
| WB | Weibo Corp ADR | 30.2388 | 1.6 B | -0.6286 | -2.04 | 1.81 M | 54.61 M |
| CGNX | Cognex Cp | 39.7718 | 8.04 B | -0.5997 | -1.49 | 1.32 M | 52.55 M |
| QURE | Uniqure N.V. | 70.26 | 1.52 B | -2.89 | -3.95 | 737.92 K | 51.85 M |
| ZION | Zions Bancorp | 35.9775 | 9.45 B | -0.5164 | -1.42 | 1.4 M | 50.54 M |
| CHRW | C.H. Robinson Ww | 70.1311 | 14.53 B | -0.8533 | -1.2 | 703.1 K | 49.31 M |
| KDP | Keurig Dr Pepper Inc | 24.6954 | 49.85 B | -0.1948 | -0.78 | 1.98 M | 48.84 M |
| CASY | Casey's General Stor | 150.1958 | 25.42 B | -0.7853 | -0.52 | 302.06 K | 45.37 M |
| ICLR | Icon Plc | 149.93 | 15.34 B | -2.17 | -1.43 | 301.02 K | 45.13 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.36 | 7.01 B | -2.45 | -35.98 | 9.96 M | 43.42 M |
| BZUN | Baozun Inc ADR | 53.06 | 200.48 M | -0.43 | -0.8 | 817 K | 43.35 M |
| AXSM | Axsome Thera | 26.05 | 6.96 B | -0.63 | -2.36 | 1.61 M | 41.98 M |
| VISN | CommScope Holding Company, Inc. | 14.8012 | 1.27 B | -0.2012 | -1.34 | 2.76 M | 40.82 M |
| URBN | Urban Outfitters Inc | 23.28 | 7.26 B | -0.18 | -0.77 | 1.75 M | 40.73 M |
| UTHR | United Therapeutic | 79.13 | 23.94 B | -0.93 | -1.16 | 511.87 K | 40.5 M |
| IOVA | Iovance Biotherapeutics Inc | 24.03 | 3.72 B | -0.64 | -2.59 | 1.68 M | 40.39 M |
| INSM | Insmed Inc | 23.03 | 25.1 B | -0.51 | -2.17 | 1.74 M | 40.16 M |
| SLM | SLM Corp | 8.2556 | 3.18 B | -0.0439 | -0.53 | 4.84 M | 39.95 M |
| MAT | Mattel Inc | 11.60 | 4.39 B | -0.28 | -2.36 | 3.32 M | 38.55 M |
| TCBI | Texas Capital Bncsh | 59.40 | 4.39 B | -1.62 | -2.65 | 625.82 K | 37.17 M |
| CAR | Avis Budget Group | 33.0257 | 4.2 B | -0.2376 | -0.71 | 1.11 M | 36.54 M |
| PFG | Principal Financial Group Inc | 44.7878 | 23.55 B | -0.3008 | -0.67 | 788.5 K | 35.32 M |
| PLCE | Children's Place Inc | 91.7849 | 7.16 M | -0.8754 | -0.94 | 367.23 K | 33.71 M |
| CRON | Cronos Group Inc | 15.29 | 1.33 B | -0.24 | -1.55 | 2.01 M | 30.66 M |
| WTFC | Wintrust Financial Corp | 62.7876 | 10.21 B | -1.1711 | -1.83 | 485.36 K | 30.47 M |
| JACK | Jack IN The Box Inc | 69.757 | 270.24 M | -1.3139 | -1.85 | 434.12 K | 30.28 M |
| PENN | Penn Natl Gaming Inc | 18.65 | 2.34 B | -0.52 | -2.71 | 1.55 M | 28.96 M |
| IBKR | Interactive Brokers | 13.101 | 129.18 B | -0.2839 | -2.12 | 2.16 M | 28.28 M |
| NWL | Newell Rubbermaid Inc | 10.8809 | 2.33 B | -0.0875 | -0.8 | 2.6 M | 28.25 M |
| LSTR | Landstar System | 90.8449 | 4.83 B | -1.8479 | -1.99 | 309.62 K | 28.13 M |
| BLMN | Bloomin' Brands Inc | 14.376 | 834.8 M | -0.1652 | -1.14 | 1.93 M | 27.76 M |
| PAYS | Paysign Inc | 15.25 | 829.43 M | -0.31 | -1.99 | 1.8 M | 27.51 M |
| ARWR | Arrowhead Pharma | 26.58 | 8.22 B | -0.20 | -0.75 | 1.03 M | 27.29 M |
| LAMR | Lamar Advertis A | 58.786 | 15.84 B | -0.3945 | -0.67 | 461.5 K | 27.13 M |
| SAIC | Science Applications International | 79.4998 | 6.13 B | -0.6048 | -0.76 | 333 K | 26.47 M |
| RGNX | Regenxbio Inc | 45.91 | 503.85 M | -0.55 | -1.18 | 561.45 K | 25.78 M |
| WSFS | WSFS Financial Corp | 36.8741 | 3.99 B | -1.3999 | -3.66 | 695.5 K | 25.65 M |
| MRNA | Moderna | 14.48 | 101.48 B | -0.37 | -2.49 | 1.77 M | 25.63 M |
| WWD | Woodward Inc | 108.3245 | 18.74 B | -0.9022 | -0.83 | 235.07 K | 25.46 M |
| BHF | Brighthouse Financial Inc | 37.32 | 2.45 B | -0.25 | -0.67 | 676.85 K | 25.26 M |
| EWBC | East West Bancorp | 38.0192 | 17.65 B | -0.6905 | -1.78 | 660.65 K | 25.12 M |
| VIRT | Virtu Financial Cm A | 16.3918 | 11.67 B | -0.7667 | -4.47 | 1.51 M | 24.82 M |
| AVT | Avnet Inc | 36.7455 | 6.52 B | -0.2614 | -0.71 | 673.8 K | 24.76 M |
| TXRH | Texas Roadhouse Inc | 50.0382 | 12.07 B | -0.591 | -1.17 | 470.27 K | 23.53 M |
| SMPL | The Simply Good Foods Company | 27.02 | 1.05 B | -0.86 | -3.08 | 811.44 K | 21.93 M |
| BPOP | Popular Inc | 44.7231 | 9.83 B | -0.6779 | -1.49 | 485.2 K | 21.7 M |
| TCX | Tucows Inc Cl A | 52.97 | 141.9 M | -7.97 | -13.08 | 398.6 K | 21.11 M |
| NDSN | Nordson Corp | 124.9884 | 17.26 B | -0.6787 | -0.54 | 164.9 K | 20.61 M |
| WEN | Wendys Company | 15.185 | 1.55 B | -0.0934 | -0.61 | 1.32 M | 20.05 M |
| NEO | Neogenomics Inc | 22.7046 | 2.18 B | -0.2382 | -1.04 | 871.75 K | 19.79 M |
| BJRI | Bj's Restaurants Inc | 41.7964 | 1.18 B | -0.9794 | -2.29 | 468.87 K | 19.6 M |
| CAKE | Cheesecake Fact | 37.1313 | 5.32 B | -0.2698 | -0.72 | 525.7 K | 19.52 M |
| MEDP | Medpace Holdings Inc | 62.57 | 18.27 B | -0.63 | -1 | 290.85 K | 18.2 M |
| OZK | Bank Ozk | 22.9429 | 5.49 B | -0.3669 | -1.57 | 765.11 K | 17.55 M |
| COLM | Columbia Sportswear | 91.2769 | 3.61 B | -0.6503 | -0.71 | 188.7 K | 17.22 M |
| KPTI | Karyopharm Therapeut | 116.85 | 1.25 M | -2.70 | -2.26 | 146.32 K | 17.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 162.0333 | 272.28 B | -1.8152 | -1.11 | 16.68 M | 2.7 B |
| BAC | Bank of America Corporation | 24.6086 | 341.01 B | -0.2798 | -1.12 | 40.57 M | 998.49 M |
| C | Citigroup Inc | 55.8045 | 197.05 B | -0.3374 | -0.6 | 12.15 M | 678.2 M |
| HD | Home Depot | 178.8296 | 342.68 B | -1.0607 | -0.59 | 3.46 M | 618.29 M |
| NKE | Nike Inc | 84.097 | 57.32 B | -0.577 | -0.68 | 5.99 M | 503.36 M |
| WFC | Wells Fargo & Company | 39.1518 | 251.98 B | -0.5646 | -1.42 | 12.78 M | 500.55 M |
| CAT | Caterpillar Inc | 114.7746 | 255.63 B | -1.4278 | -1.23 | 3.93 M | 451.44 M |
| UBER | Uber Technologies Inc | 43.70 | 140.05 B | -0.50 | -1.13 | 9.75 M | 425.92 M |
| SHOP | Shopify Inc | 31.901 | 194.77 B | -0.297 | -0.92 | 12.76 M | 406.96 M |
| TGT | Target Corporation | 71.5187 | 71.97 B | -1.6245 | -2.22 | 5.64 M | 403.25 M |
| LOW | Lowe's Companies | 91.0256 | 125.98 B | -1.5719 | -1.7 | 4.3 M | 391.61 M |
| GS | Goldman Sachs Group | 175.5612 | 249.73 B | -1.5343 | -0.87 | 1.78 M | 312.46 M |
| SCHW | The Charles Schwab Corp | 35.9273 | 158.22 B | -0.5526 | -1.51 | 8.56 M | 307.62 M |
| LEVI | Levi Strauss & Co. Cl A | 17.9702 | 8.77 B | -2.4513 | -12 | 17.1 M | 307.29 M |
| DE | Deere & Company | 146.3636 | 181.09 B | -2.3118 | -1.55 | 1.75 M | 256.6 M |
| DD | Du Pont De.Nemours Inc | 25.2725 | 19.42 B | -0.127 | -0.5 | 9.86 M | 249.1 M |
| RCL | Royal Caribbean Cruises Ltd | 105.4524 | 87.51 B | -0.8025 | -0.76 | 2.1 M | 221.31 M |
| SHW | Sherwin-Williams Company | 143.6846 | 83.13 B | -1.4447 | -1 | 1.49 M | 213.46 M |
| COF | Capital One Financial Corp | 80.3324 | 121.43 B | -1.8978 | -2.31 | 2.5 M | 200.47 M |
| LVS | Las Vegas Sands | 56.5862 | 26.38 B | -0.5909 | -1.03 | 3.41 M | 193.15 M |
| LYB | Lyondellbasell Industries NV | 54.4312 | 19.63 B | -0.369 | -0.67 | 3.5 M | 190.25 M |
| DPZ | Domino's Pizza Inc | 253.7741 | 11.64 B | -4.2856 | -1.66 | 746.2 K | 189.37 M |
| MS | Morgan Stanley | 34.9201 | 283.95 B | -0.379 | -1.07 | 5.31 M | 185.46 M |
| GWW | W.W. Grainger | 237.494 | 67.45 B | -7.4866 | -3.06 | 780.3 K | 185.32 M |
| PH | Parker-Hannifin Corp | 146.5012 | 115.74 B | -1.4491 | -0.98 | 1.24 M | 181.85 M |
| CCL | Carnival Corp | 43.7836 | 39.77 B | -0.3945 | -0.89 | 4.06 M | 177.62 M |
| GPN | Global Payments Inc | 155.5282 | 25.77 B | -0.8541 | -0.55 | 1.05 M | 162.89 M |
| KEYS | Keysight Technologies Inc Comm | 88.95 | 46.33 B | -1.10 | -1.22 | 1.81 M | 161.33 M |
| ROK | Rockwell Automation Inc | 136.1345 | 41.82 B | -1.4007 | -1.02 | 1.18 M | 160.35 M |
| PNC | PNC Bank | 108.7292 | 89.43 B | -0.5745 | -0.53 | 1.47 M | 159.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.18 | 49.72 B | -0.19 | -2.03 | 17.07 M | 156.71 M |
| ETSY | Etsy, Inc. | 66.45 | -0.41 | -0.61 | 2.33 M | 154.62 M | |
| TFC | Truist Financial Corp | 36.2773 | 59.18 B | -0.2187 | -0.6 | 4.25 M | 154.03 M |
| NCLH | Norwegian Cruise Ord | 49.65 | 8.23 B | -1.11 | -2.19 | 3.09 M | 153.38 M |
| PPL | PPL Corp | 22.8897 | 26.94 B | -0.2564 | -1.11 | 6.69 M | 153.09 M |
| CFG | Citizens Financial Group Inc/Ri | 25.8173 | 26.51 B | -0.7378 | -2.78 | 5.85 M | 151 M |
| ETN | Eaton Corp | 68.9524 | 132.76 B | -1.0556 | -1.51 | 2.18 M | 150.14 M |
| EMR | Emerson Electric Company | 54.6624 | 90.93 B | -0.4719 | -0.86 | 2.72 M | 148.87 M |
| BALL | Ball Corporation | 65.1823 | 17.16 B | -0.4535 | -0.69 | 2.24 M | 146.13 M |
| STT | State Street Corp | 43.8698 | 45.05 B | -0.5239 | -1.18 | 3.31 M | 145.27 M |
| DXC | Dxc Technology Company | 53.5073 | 2.31 B | -0.2905 | -0.54 | 2.71 M | 144.76 M |
| PVH | Phillips-Van Heusen Corp | 86.5639 | 4.15 B | -2.5731 | -2.89 | 1.66 M | 143.66 M |
| NOC | Northrop Grumman Corp | 290.4136 | 74.59 B | -1.5683 | -0.54 | 451.8 K | 131.21 M |
| JCI | Johnson Controls Intl | 35.7183 | 81.79 B | -0.2766 | -0.77 | 3.64 M | 129.88 M |
| AME | Amtek Inc | 85.6527 | 52.44 B | -0.7553 | -0.87 | 1.5 M | 128.55 M |
| SWK | Stanley Black & Decker Inc | 116.535 | 17.08 B | -1.0352 | -0.88 | 1.07 M | 125.22 M |
| CTVA | Corteva Inc | 24.3117 | 7.94 B | -0.4496 | -1.82 | 5.13 M | 124.81 M |
| LII | Lennox International | 262.0361 | 11.7 B | -2.8008 | -1.06 | 465.7 K | 122.03 M |
| PCG | Pacific Gas & Electric Company | 21.0942 | 28.57 B | -0.483 | -2.24 | 5.76 M | 121.47 M |
| URI | United Rentals | 126.3702 | 65.36 B | -0.9007 | -0.71 | 960 K | 121.32 M |
| FITB | Fifth Third Bancorp | 21.0757 | -0.4728 | -2.19 | 5.72 M | 120.64 M | |
| TPR | Tapestry Inc | 24.3511 | 26.1 B | -0.6581 | -2.63 | 4.79 M | 116.53 M |
| DOW | Dow Inc | 32.6711 | 22.73 B | -0.2199 | -0.67 | 3.51 M | 114.59 M |
| DRI | Darden Restaurants | 101.0897 | 25.61 B | -0.8985 | -0.88 | 1.13 M | 114.06 M |
| RL | Ralph Lauren Corp | 96.4976 | 22.44 B | -0.9072 | -0.93 | 1.18 M | 113.81 M |
| RF | Regions Financial Corp | 11.4203 | 24.06 B | -0.1896 | -1.63 | 9.59 M | 109.58 M |
| CLX | Clorox Company | 124.3568 | 12.09 B | -0.7565 | -0.6 | 874.2 K | 108.71 M |
| PRU | Prudential Financial Inc | 71.7412 | 40.9 B | -0.5981 | -0.83 | 1.48 M | 106.35 M |
| UAA | Under Armour | 26.42 | 2.27 B | -0.17 | -0.64 | 4.02 M | 106.21 M |
| MSM | Msc Industrial Direct Company | 47.471 | 6.33 B | -1.8565 | -3.76 | 2.23 M | 105.89 M |
| KSS | Kohl's Corp | 32.3619 | 2.61 B | -0.4048 | -1.24 | 3.21 M | 104.03 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 8.80 | 268.64 M | -0.06 | -0.68 | 11.55 M | 101.6 M |
| MAS | Masco Corp | 34.3192 | 15.85 B | -0.7954 | -2.27 | 2.93 M | 100.4 M |
| CPAY | Corpay Inc | 292.29 | 29.89 B | -2.17 | -0.74 | 341.5 K | 99.82 M |
| SYF | Synchrony Financial | 29.9383 | 23.99 B | -0.2023 | -0.67 | 3.32 M | 99.39 M |
| BBWI | Bath & Body Works Inc | 13.5959 | 4.31 B | -0.327 | -2.35 | 6.94 M | 94.29 M |
| KEY | Keycorp | 12.7274 | 22.02 B | -0.1662 | -1.29 | 7.39 M | 94.08 M |
| TXT | Textron Inc | 51.9689 | 14.15 B | -0.912 | -1.72 | 1.81 M | 93.97 M |
| TAL | Tal Education Group ADR | 36.49 | 5.64 B | -0.51 | -1.38 | 2.51 M | 91.75 M |
| ELAN | Elanco Animal Health Inc | 33.16 | 12.86 B | -0.91 | -2.67 | 2.75 M | 91.27 M |
| KMT | Kennametal Inc | 27.6657 | 1.77 B | -0.3296 | -1.18 | 3.27 M | 90.59 M |
| CP | Canadian Pacific Railway | 44.5384 | 80.15 B | -0.5899 | -1.31 | 2.03 M | 90.59 M |
| GLW | Corning Inc | 27.2185 | 91.42 B | -0.2411 | -0.88 | 3.29 M | 89.48 M |
| DOV | Dover Corp | 89.6559 | 27.11 B | -1.6832 | -1.84 | 993.3 K | 89.06 M |
| OMC | Omnicom Group Inc | 65.5587 | 23.7 B | -0.3757 | -0.57 | 1.35 M | 88.53 M |
| EFX | Equifax Inc | 128.132 | 22.27 B | -1.8379 | -1.41 | 674.1 K | 86.37 M |
| SJM | J.M. Smucker Company | 94.5755 | 13.95 B | -0.5043 | -0.53 | 897.1 K | 84.84 M |
| HPE | Hewlett Packard Enterprise Comp | 11.9318 | 59.43 B | -0.0808 | -0.67 | 7.08 M | 84.5 M |
| MLM | Martin Marietta Materials | 215.6755 | 36.85 B | -2.7961 | -1.28 | 388.9 K | 83.88 M |
| EDU | New Oriental Education & Technology Group ADR | 88.6777 | 8.53 B | -2.7134 | -2.97 | 938.38 K | 83.21 M |
| MTB | M&T Bank Corp | 137.9473 | 31.29 B | -2.3676 | -1.69 | 601.44 K | 82.97 M |
| GDDY | Godaddy Inc | 70.07 | 13.87 B | -0.50 | -0.71 | 1.16 M | 81.53 M |
| CLF | Cleveland-Cliffs Inc | 9.8592 | 6.54 B | -0.1444 | -1.44 | 8.11 M | 79.93 M |
| UNM | Unumprovident Corp | 25.3667 | 11.89 B | -1.2966 | -4.86 | 3.12 M | 79.22 M |
| EXPD | Expeditors Intl | 66.3416 | -1.7598 | -2.58 | 1.16 M | 77.18 M | |
| STE | Steris Corp | 140.553 | 24.6 B | -2.6195 | -1.83 | 537.9 K | 75.6 M |
| ALK | Alaska Air Group | 61.9127 | 4.35 B | -0.7378 | -1.18 | 1.2 M | 74.11 M |
| GAP | Gap Inc | 14.32 | 7.55 B | -0.0962 | -0.67 | 5.11 M | 73.16 M |
| PINS | Pinterest Inc | 26.58 | 10.87 B | -0.14 | -0.52 | 2.73 M | 72.49 M |
| NUE | Nucor Corp | 47.3345 | 55.58 B | -0.3058 | -0.64 | 1.53 M | 72.39 M |
| VMC | Vulcan Materials Company | 127.9812 | 36.29 B | -0.944 | -0.73 | 564.95 K | 72.3 M |
| AOS | Smith A.O. Corp | 39.098 | 8.67 B | -0.2533 | -0.64 | 1.83 M | 71.58 M |
| NTR | Nutrien Ltd | 39.7089 | 33.89 B | -0.6193 | -1.54 | 1.8 M | 71.38 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.1105 | 6.59 B | -0.5775 | -7.51 | 9.77 M | 69.5 M |
| BJ | Bj's Wholesale Club Holdings Inc | 23.80 | 13.82 B | -0.66 | -2.7 | 2.91 M | 69.24 M |
| VOYA | VOYA Financial Inc | 50.068 | 8.84 B | -0.3125 | -0.62 | 1.38 M | 68.99 M |
| WAB | Wabtec Corp | 67.2002 | 47.59 B | -2.2387 | -3.22 | 1.03 M | 68.97 M |
| AMP | Ameriprise Financial Services | 131.1113 | 43.54 B | -1.6619 | -1.25 | 523.8 K | 68.68 M |
| FBIN | Fortune Brands Innovations Inc. | 42.6174 | 5.7 B | -0.5502 | -1.27 | 1.57 M | 66.87 M |
| IVZ | Invesco Plc | 14.923 | 11.9 B | -0.1461 | -0.97 | 4.43 M | 66.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 56.849 | -0.3124 | -0.55 | 2.75 M | 156.52 M | |
| BMO | Bank of Montreal | 71.8771 | -0.5163 | -0.71 | 1.97 M | 141.26 M | |
| CNR | Canadian National Railway Co. | 106.36 | -1.127 | -1.05 | 1.04 M | 110.9 M | |
| SHOP | Shopify Inc | 41.724 | -0.55 | -1.3 | 2.21 M | 92.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.1318 | -1.0233 | -1.73 | 1.32 M | 76.79 M | |
| MFC | Manulife Fin | 17.1149 | -0.3981 | -2.27 | 4.01 M | 68.56 M | |
| DOL | Dollarama Inc | 48.1368 | -0.5381 | -1.11 | 1.31 M | 62.95 M | |
| NTR | Nutrien Ltd | 51.4356 | -0.9859 | -1.88 | 1.13 M | 58.09 M | |
| WEED | Canopy Growth Corp | 505.60 | -8.10 | -1.58 | 107.78 K | 54.49 M | |
| SLF | Sun Life Financial Inc | 41.5633 | -0.2421 | -0.58 | 869 K | 36.12 M | |
| T | Telus Corp | 16.5587 | -0.0883 | -0.53 | 2.04 M | 33.79 M | |
| WCN | Waste Connections Inc | 120.0615 | -1.1855 | -0.98 | 263.1 K | 31.59 M | |
| BB | Blackberry Ltd | 9.25 | -0.30 | -3.14 | 2.05 M | 18.95 M | |
| WFG | West Fraser Timber CO Ltd | 50.0507 | -0.6943 | -1.37 | 371.1 K | 18.57 M | |
| GIL | Gildan Activewear Inc | 45.2082 | -0.4362 | -0.96 | 386.4 K | 17.47 M | |
| BHC | Bausch Health Companies Inc | 32.61 | -0.19 | -0.58 | 441.14 K | 14.39 M | |
| ONEX | Onex Corp | 78.9804 | -0.5127 | -0.64 | 138.31 K | 10.92 M | |
| CRON | Cronos Group Inc | 19.99 | -0.38 | -1.87 | 500 K | 9.99 M | |
| CCO | Cameco Corp | 13.6767 | -0.1951 | -1.41 | 659.56 K | 9.02 M | |
| TFII | Tfi International Inc | 34.6628 | -0.2324 | -0.67 | 216.29 K | 7.5 M | |
| RBA | Rb Global Inc | 38.5895 | -0.2198 | -0.57 | 166.11 K | 6.41 M | |
| IAG | IA Financial Corp Inc | 42.8904 | -0.4073 | -0.94 | 124 K | 5.32 M | |
| OGI | Organigram Holdings Inc | 34.68 | -1.68 | -4.62 | 139.15 K | 4.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.04 | -0.4154 | -0.96 | 96.1 K | 4.14 M | |
| LABS | Medipharm Labs Corp | 4.63 | -0.24 | -4.93 | 697.9 K | 3.23 M | |
| IFP | Interfor Corp | 11.9543 | -0.1033 | -0.86 | 260 K | 3.11 M | |
| SJ | Stella Jones Inc | 42.1942 | -0.4489 | -1.05 | 73.2 K | 3.09 M | |
| TCL-A | Transcontinental Inc | 9.6544 | -0.0731 | -0.75 | 216.52 K | 2.09 M | |
| LGO | Largo Resources Ltd | 18.80 | -0.80 | -4.08 | 95.56 K | 1.8 M | |
| SPB | Superior Plus Corp | 3.8935 | -0.0406 | -1.03 | 411.81 K | 1.6 M | |
| CAS | Cascades Inc | 9.0202 | -0.1219 | -1.33 | 144.91 K | 1.31 M | |
| WPK | Winpak Ltd | 37.3142 | -0.3913 | -1.04 | 33.89 K | 1.26 M | |
| CLS | Celestica Inc Sv | 8.57 | -0.09 | -1.04 | 116 K | 994.12 K | |
| MRE | Martinrea International Inc | 9.0102 | -0.1498 | -1.64 | 108.61 K | 978.56 K | |
| ACQ | Autocanada Inc | 10.3033 | -0.2041 | -1.94 | 88.09 K | 907.63 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.0642 | -0.1056 | -0.95 | 81.6 K | 902.81 K | |
| EFR | Energy Fuels Inc | 4.01 | -0.14 | -3.37 | 210.6 K | 844.51 K | |
| SII | Sprott Inc | 27.5478 | -0.4905 | -1.75 | 28.09 K | 773.82 K | |
| GSY | Goeasy Ltd | 41.3171 | -0.327 | -0.79 | 18.38 K | 759.37 K | |
| BLDP | Ballard Power Systems Inc | 5.35 | -0.06 | -1.11 | 117.74 K | 629.9 K | |
| BU | Burcon Nutrascience Corp | 13.7304 | -1.3234 | -8.79 | 44.45 K | 610.38 K | |
| TC | Tucows Inc | 69.05 | -10.79 | -13.51 | 8.3 K | 573.12 K | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | -0.20 | -2.38 | 64.39 K | 528 K | |
| RSI | Rogers Sugar Inc | 3.6733 | -0.026 | -0.7 | 143.37 K | 526.63 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.1014 | -0.0827 | -0.81 | 47.53 K | 480.16 K | |
| SIS | Savaria Corp | 10.539 | -0.0568 | -0.54 | 45 K | 474.25 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.9001 | -0.081 | -0.81 | 47.5 K | 470.25 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.6081 | -0.2372 | -3.47 | 69.76 K | 460.97 K | |
| DRM | Dream Unlimited Corp | 13.0868 | -0.3297 | -2.46 | 30.4 K | 397.84 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.17 | -0.10 | -0.75 | 30.2 K | 397.73 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.3217 | -0.1349 | -1 | 28.6 K | 381 K | |
| CMG | Computer Modelling Group Ltd | 5.7877 | -0.0486 | -0.83 | 62.4 K | 361.15 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7126 | -0.0452 | -0.79 | 58.2 K | 332.47 K | |
| FURY | Fury Gold Mines Ltd | 3.1852 | -0.0296 | -0.92 | 104.29 K | 332.18 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.2316 | -0.1364 | -1.32 | 31.24 K | 319.59 K | |
| DII-B | Dorel Industries Inc | 4.2319 | -0.213 | -4.79 | 65.1 K | 275.5 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4629 | -0.057 | -0.6 | 28 K | 264.96 K | |
| NEO | NEO Performance Materials Inc | 9.18 | -0.14 | -1.5 | 26.2 K | 240.52 K | |
| BN-PX | Brookfield Corporation | 8.7284 | -0.0665 | -0.76 | 27.1 K | 236.54 K | |
| CRDL | Cardiol Therapeutics Inc | 4.48 | -0.07 | -1.54 | 39.9 K | 178.75 K | |
| BCE-PY | BCE Inc Pref Y | 9.7146 | -0.0758 | -0.77 | 16.35 K | 158.85 K | |
| BDT | Bird Construction Inc | 4.1016 | -0.0221 | -0.54 | 35.8 K | 146.84 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.1589 | -0.0994 | -0.7 | 10 K | 141.65 K | |
| BCE-PB | BCE Inc Pref AB | 9.7568 | -0.057 | -0.58 | 14.04 K | 136.95 K | |
| ADN | Acadian Timber Corp | 10.4802 | -0.1133 | -1.07 | 12.62 K | 132.29 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.521 | -0.1689 | -1.15 | 8.84 K | 128.32 K | |
| NA-PC | National Bank of Canada | 14.8331 | -0.0874 | -0.59 | 7.97 K | 118.19 K | |
| TMQ | Trilogy Metals Inc | 3.56 | -0.23 | -6.07 | 32.9 K | 117.12 K | |
| BRAG | Bragg Gaming Group Inc | 3.90 | -0.10 | -2.5 | 29.72 K | 115.91 K | |
| BN-PFA | Brookfield Corporation | 12.3099 | -0.1861 | -1.49 | 9.09 K | 111.91 K | |
| TNZ | Tenaz Energy Corp | 3.65 | -0.25 | -6.41 | 30.2 K | 110.23 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.0844 | -0.1769 | -1.72 | 9.74 K | 98.25 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.8147 | -0.0592 | -0.86 | 14.35 K | 97.81 K | |
| SRV-UN | SIR Royalty Income Fund | 9.1646 | -0.0771 | -0.83 | 10.62 K | 97.28 K | |
| BN-PT | Brookfield Corporation | 10.5247 | -0.1025 | -0.96 | 8.53 K | 89.72 K | |
| TSND | Terrascend Corp | 6.03 | -0.26 | -4.13 | 14.4 K | 86.83 K | |
| BK | Canadian Banc Corp | 3.2074 | -0.0306 | -0.95 | 24.76 K | 79.41 K | |
| ALYA | Alithya Group | 3.66 | -0.17 | -4.44 | 20.8 K | 76.13 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.4381 | -0.0643 | -0.51 | 6 K | 74.63 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.9312 | -0.0566 | -0.52 | 6.21 K | 67.86 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3672 | -0.021 | -0.62 | 19.83 K | 66.78 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8929 | -0.1944 | -1.75 | 5.92 K | 64.48 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.0508 | -0.0827 | -1.16 | 9.1 K | 64.16 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1447 | -0.0539 | -0.66 | 7.16 K | 58.28 K | |
| SLF-PJ | Sun Life Financial Inc | 8.9192 | -0.1508 | -1.66 | 6.2 K | 55.28 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.9446 | -0.1411 | -1.08 | 4.22 K | 54.67 K | |
| AIM-PC | Aimia Inc Pref C | 10.1623 | -0.1647 | -1.59 | 4.9 K | 49.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.885 | -0.0572 | -0.96 | 7.6 K | 44.73 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.2539 | -0.0884 | -0.72 | 3.6 K | 44.11 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.8622 | -0.0919 | -0.92 | 4.4 K | 43.39 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.8345 | -0.0907 | -0.91 | 4.31 K | 42.35 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.4321 | -0.1117 | -1.06 | 4.04 K | 42.12 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.4617 | -0.0789 | -0.54 | 2.81 K | 40.71 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.4805 | -0.0691 | -0.81 | 4.7 K | 39.86 K | |
| BCE-PM | BCE Inc Pref M | 10.2693 | -0.0733 | -0.71 | 3.88 K | 39.79 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.8116 | -0.1388 | -0.99 | 2.82 K | 38.99 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5291 | -0.215 | -2.21 | 3.67 K | 35.01 K | |
| UNI | Unisync Corp Class B | 3.31 | -0.11 | -3.22 | 9.6 K | 31.78 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0728 | -0.1065 | -0.81 | 2.2 K | 28.76 K | |
| VBNK | Versabank | 6.6368 | -0.1036 | -1.54 | 4.1 K | 27.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 103.00 | 84.13 K | -2.00 | -1.9 | 128.87 K | 13.27 M |
| MBGAF | Mercedes-Benz Group AG | 46.9778 | 43.99 B | -0.7084 | -1.49 | 35.6 K | 1.67 M |
| CMBMF | Cambium Networks Corporation | 8.94 | 5.81 K | -0.25 | -2.72 | 137.79 K | 1.23 M |
| NTPIF | Nam Tai Property Inc. | 10.20 | 268.43 M | -0.10 | -0.97 | 27.13 K | 276.69 K |
| SHWZ | Medicine Man Technologies Inc | 3.429 | -0.081 | -2.31 | 72.62 K | 249.02 K | |
| SGMD | Sugarmade Inc | 4.20 | 6.6 K | -0.267 | -5.98 | 49.84 K | 209.33 K |
| SIMPQ | Simply Inc | 19.90 | 1.55 K | -1.10 | -5.24 | 6.83 K | 135.96 K |
| GTCH | GBT Technologies Inc | 525.00 | 2.44 M | -50.00 | -8.7 | 138 | 72.45 K |
| STHZF | StateHouse Holdings Inc | 3.15 | 28.54 K | -0.10 | -3.08 | 16.13 K | 50.81 K |
| GTEH | GenTech Holdings Inc | 130.00 | 1.22 K | -5.00 | -3.7 | 270 | 35.1 K |
| STMH | Stem Holdings Inc | 126.00 | -4.00 | -3.08 | 269 | 33.89 K | |
| CLABF | Core One Labs Inc | 18.5568 | -0.5664 | -2.96 | 1.33 K | 24.66 K | |
| EWLL | eWellness Healthcare Corporation | 3.11 | -0.24 | -7.16 | 7.47 K | 23.23 K | |
| AJYG | AJ1G Inc | 336.00 | 6.47 M | -48.00 | -12.5 | 54 | 18.14 K |
| MMEX | MMEX Resources Corporation | 18.00 | 2.23 M | -6.85 | -27.57 | 988 | 17.78 K |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | -0.21 | -3.38 | 1.3 K | 7.82 K | |
| SEII | Sharing Economy International Inc | 22.50 | 645.17 K | -1.995 | -8.14 | 266 | 5.99 K |
| NLSC | Namliong SkyCosmos Inc | 3.50 | 1.47 K | -0.80 | -18.6 | 900 | 3.15 K |
| MALG | Microalliance Group Inc. | 36.00 | 913.97 M | -3.00 | -7.69 | 77 | 2.77 K |
| TLSS | Transportation and Logistics Systems Inc | 8.95 | 117 | -0.05 | -0.56 | 300 | 2.68 K |
| ENDV | Endonovo Therapeutics Inc | 14.10 | 180.75 K | -2.40 | -14.55 | 9 | 126.9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 10.20 | -0.40 | -3.77 | 72.63 K | 740.83 K | |
| ATLE | Atlas Energy Corp. | 4.25 | -0.65 | -13.27 | 155.61 K | 661.36 K | |
| DHB | Delivra Health Brands Inc. | 6.20 | -0.30 | -4.62 | 17.09 K | 105.96 K | |
| PERU | Chakana Copper Corp | 4.00 | -0.25 | -5.88 | 21.5 K | 86 K | |
| HITI | High Tide Inc | 4.575 | -0.30 | -6.15 | 17.65 K | 80.74 K | |
| WWT | Water Ways Technologies Inc | 24.00 | -6.00 | -20 | 1.15 K | 27.67 K | |
| COV | Covalon Technologies Ltd | 3.8267 | -0.0653 | -1.68 | 5.7 K | 21.81 K | |
| NCP | Nickel Creek Platinum Corp. | 4.00 | -1.00 | -20 | 3.37 K | 13.46 K | |
| RX | BioSyent Inc | 6.1454 | -0.2623 | -4.09 | 2.1 K | 12.91 K | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.7518 | -18.18 | 2.25 K | 7.61 K | |
| PTF | Pender Growth Fund Inc | 3.63 | -0.12 | -3.2 | 1 K | 3.63 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 470 | 3.06 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 710 | 2.84 K | |
| LXM | Lux Metals Corp. | 3.90 | -0.10 | -2.5 | 650 | 2.54 K | |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 47 | 658.88 | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 45 | 562.5 |