Losers for 10 July 2019 from 00:00:00 until 23:59:59
Losers for 10 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.75 | 10.28 B | -0.15 | -2.17 | 87.07 K |
| UUUU | Energy Fuels Inc | 3.05 | 3.28 B | -0.13 | -4.09 | 1.41 M |
| PRK | Park National Corp | 76.1368 | 3.27 B | -0.7877 | -1.02 | 39 K |
| TMP | Tompkinstrustco | 63.6492 | 1.31 B | -0.5072 | -0.79 | 35.8 K |
| BHB | Bar Harbor Bankshares | 19.7668 | 614.94 M | -0.2001 | -1 | 24 K |
| RLGT | Radiant Logistics | 5.52 | 442.56 M | -0.38 | -6.44 | 413.42 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 386.62 M | -0.10 | -2.44 | 4.74 K |
| ELMD | Electromed Inc | 5.30 | 363.83 M | -0.09 | -1.67 | 3.4 K |
| CMCL | Caledonia Mining Cp | 4.7965 | 353.04 M | -0.0792 | -1.62 | 7.59 K |
| CIX | Compx International Inc | 10.0782 | 319.66 M | -0.3934 | -3.76 | 2.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2204 | 305.66 M | -0.0703 | -0.68 | 109.2 K |
| ELLO | Ellomay Capital Ltd | 12.27 | 250.85 M | -0.17 | -1.37 | 1.76 K |
| EVI | Evi Industries Inc | 35.038 | 197.67 M | -0.3954 | -1.12 | 8.5 K |
| MHH | Mastech Holdings Inc | 4.85 | 92.99 M | -0.10 | -2.02 | 15.01 K |
| IBIO | Ibio Inc | 345.00 | 75.51 M | -10.00 | -2.82 | 158 |
| CVU | CPI Aerostructures | 7.78 | 70.01 M | -0.17 | -2.14 | 23.6 K |
| DXR | Daxor Corp | 7.8068 | 61.24 M | -0.1532 | -1.92 | 17.62 K |
| WWR | Westwater Resources | 5.30 | 59.78 M | -0.20 | -3.64 | 99.33 K |
| SDEV | Stablecoin Development Corporation | 6316.0171 | 40.67 M | -121.4619 | -1.89 | 53 |
| TOON | Kartoon Studios Inc | 13.20 | 36.12 M | -0.40 | -2.94 | 6.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.203 | 30.43 M | -0.141 | -1.92 | 14.2 K |
| PLAG | Planet Green Holdings Corp | 45.20 | 28.18 M | -2.80 | -5.83 | 500 |
| CPHI | China Pharma Holdings | 29.63 | 27.6 M | -1.4489 | -4.66 | 2.77 K |
| CVM | Cel-Sci Corp | 243.00 | 24.64 M | -5.40 | -2.17 | 16.04 K |
| MYND | Mynd.Ai Inc ADR | 37.8152 | 19.67 M | -0.2874 | -0.75 | 970 |
| REED | Reed's, Inc. | 994.50 | 14.23 M | -19.50 | -1.92 | 384 |
| TOVX | Theriva Biologics Inc | 145.00 | 10.96 M | -2.50 | -1.69 | 409 |
| AMBO | Ambow Education Holding Ltd ADR | 36.20 | 7.23 M | -1.90 | -4.99 | 1.35 K |
| DSS | Document Security Systems | 249.1712 | 6.13 M | -4.8298 | -1.9 | 1.23 K |
| TOPS | Top Ships Inc | 62400.00 | 4.09 M | -15600.00 | -20 | 19 |
| SCPX | Scorpius Holdings Inc | 854.0009 | 73.37 K | -14.98 | -1.72 | 107 |
| IPB | Merrill Lynch & Company | 19.0255 | -0.3202 | -1.66 | 100 |
Cryptocurrencies (CC) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.6971 | -0.1072 | -0.99 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.39 | 139.17 M | -0.51 | -0.81 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 63.6821 | 196.63 B | -1.8755 | -2.86 | 15.08 M |
| IBKR | Interactive Brokers | 13.101 | 158.43 B | -0.2839 | -2.12 | 2.16 M |
| SHOP | Shopify Inc | 31.901 | 154.71 B | -0.297 | -0.92 | 12.76 M |
| HON | Honeywell International Inc. Common Stock | 142.9686 | 139.63 B | -0.8686 | -0.6 | 1.98 M |
| PDD | Pinduoduo Inc ADR | 19.84 | 120.62 B | -0.64 | -3.12 | 9.3 M |
| MELI | MercadoLibre Inc | 633.33 | 91.73 B | -7.23 | -1.13 | 755.09 K |
| REGN | Regeneron Pharmaceuticals | 299.4073 | 69.5 B | -6.4961 | -2.12 | 1.53 M |
| TER | Teradyne Inc | 44.613 | 55.04 B | -0.4178 | -0.93 | 2.45 M |
| LITE | Lumentum Hld | 52.13 | 55.01 B | -0.47 | -0.89 | 1.7 M |
| FAST | Fastenal Company | 13.1531 | 53.4 B | -0.1347 | -1.01 | 16.59 M |
| FITB | Fifth Third Bancorp | 21.2252 | 49.33 B | -0.4761 | -2.19 | 5.72 M |
| GRMN | Garmin Ltd | 67.7147 | 46.97 B | -0.344 | -0.51 | 884.2 K |
| ODFL | Old Dominion Freight Line Inc | 46.0816 | 45.39 B | -1.2153 | -2.57 | 1.26 M |
| KDP | Keurig Dr Pepper Inc | 24.6954 | 42.14 B | -0.1948 | -0.78 | 1.98 M |
| NTRA | Natera Inc | 26.46 | 39.3 B | -0.26 | -0.97 | 402.99 K |
| HBAN | Huntington Bcshs | 10.0429 | 35.39 B | -0.0951 | -0.94 | 5.58 M |
| MSTR | Strategy | 12.296 | 33.33 B | -0.103 | -0.83 | 1.32 M |
| NTRS | Northern Trust Corp | 73.6193 | 33.29 B | -0.9526 | -1.28 | 1.57 M |
| STLD | Steel Dynamics Inc | 25.4732 | 32.99 B | -0.5763 | -2.21 | 2.57 M |
| ONC | BeiGene, Ltd. | 124.27 | 31.32 B | -4.38 | -3.4 | 476 K |
| CASY | Casey's General Stor | 150.1958 | 31.25 B | -0.7853 | -0.52 | 302.06 K |
| BIIB | Biogen Inc | 232.43 | 29.58 B | -1.79 | -0.76 | 1.28 M |
| MRNA | Moderna Inc | 14.48 | 29.28 B | -0.37 | -2.49 | 1.77 M |
| ILMN | Illumina Inc | 362.5486 | 28.42 B | -4.4164 | -1.2 | 1.27 M |
| JBHT | J B Hunt Transport | 82.356 | 26.07 B | -1.156 | -1.38 | 945.66 K |
| INSM | Insmed Inc | 23.03 | 25.26 B | -0.51 | -2.17 | 1.74 M |
| FSLR | First Solar Inc | 66.26 | 24.1 B | -0.85 | -1.27 | 994.29 K |
| PFG | Principal Financial Group Inc | 44.7878 | 23.92 B | -0.3008 | -0.67 | 788.5 K |
| WWD | Woodward Inc | 108.3245 | 23.81 B | -0.9022 | -0.83 | 235.07 K |
| FFIV | F5 Networks Inc | 141.57 | 23.65 B | -1.11 | -0.78 | 761.47 K |
| UTHR | United Therapeutic | 79.13 | 23.53 B | -0.93 | -1.16 | 511.87 K |
| ZS | Zscaler Inc | 83.29 | 23.21 B | -1.02 | -1.21 | 2.19 M |
| CHRW | C.H. Robinson Ww | 70.1311 | 22.39 B | -0.8533 | -1.2 | 703.1 K |
| EXPD | Expeditors Intl | 66.3416 | 21.5 B | -1.7598 | -2.58 | 1.16 M |
| STRL | Sterling Constructio | 13.40 | 20.27 B | -0.39 | -2.83 | 120.72 K |
| VTRS | Viatris Inc | 15.5046 | 19.4 B | -0.3971 | -2.5 | 8.28 M |
| EWBC | East West Bancorp | 38.0192 | 17.48 B | -0.6905 | -1.78 | 660.65 K |
| LAMR | Lamar Advertis A | 58.786 | 16.25 B | -0.3945 | -0.67 | 461.5 K |
| NDSN | Nordson Corp | 124.9884 | 15.82 B | -0.6787 | -0.54 | 164.9 K |
| JAZZ | Jazz Pharma Plc | 141.75 | 15.59 B | -0.96 | -0.67 | 421.4 K |
| TSCO | Tractor Supply Company | 19.921 | 15.51 B | -0.1421 | -0.71 | 3.81 M |
| MEDP | Medpace Holdings Inc | 62.57 | 15.19 B | -0.63 | -1 | 290.85 K |
| PNFP | Pinnacle Finl Ptnrs | 51.8667 | 14.78 B | -0.5186 | -0.99 | 270.61 K |
| NTNX | Nutanix Inc | 25.87 | 14.58 B | -0.39 | -1.49 | 2.22 M |
| IONS | Ionis Pharmaceuticals | 65.20 | 13.95 B | -0.39 | -0.59 | 919 K |
| VIRT | Virtu Financial Cm A | 16.3918 | 13.83 B | -0.7667 | -4.47 | 1.51 M |
| COO | Cooper Companies | 82.6793 | 13.58 B | -0.4871 | -0.59 | 662.4 K |
| FUTU | Futu Holdings Ltd ADR | 10.688 | 13.41 B | -0.4103 | -3.7 | 402.11 K |
| MDGL | Madrigal Pharmaceuticals Inc | 101.30 | 13.04 B | -1.86 | -1.8 | 133.7 K |
| LULU | Lululemon Athletica | 183.87 | 12.9 B | -2.18 | -1.17 | 1.47 M |
| HTHT | Huazhu Group Ltd ADR | 30.8628 | 12.87 B | -0.2491 | -0.8 | 524.34 K |
| ICLR | Icon Plc | 149.93 | 12.67 B | -2.17 | -1.43 | 301.02 K |
| AXSM | Axsome Thera | 26.05 | 12.64 B | -0.63 | -2.36 | 1.61 M |
| TRMB | Trimble Navigation | 43.95 | 12.22 B | -1.20 | -2.66 | 1.5 M |
| ARWR | Arrowhead Pharma | 26.58 | 12.08 B | -0.20 | -0.75 | 1.03 M |
| HUT | Hut 8 Mining Corp | 9.7469 | 11.95 B | -0.3531 | -3.5 | 9.88 K |
| TXRH | Texas Roadhouse Inc | 50.0382 | 11.94 B | -0.591 | -1.17 | 470.27 K |
| SAIA | Saia Inc | 62.31 | 11.03 B | -1.62 | -2.53 | 122.08 K |
| UMBF | Ump Financial Corp | 57.4756 | 10.8 B | -0.4443 | -0.77 | 140.6 K |
| BPOP | Popular Inc | 44.7231 | 10.73 B | -0.6779 | -1.49 | 485.2 K |
| WTFC | Wintrust Financial Corp | 62.7876 | 10.69 B | -1.1711 | -1.83 | 485.36 K |
| CGNX | Cognex Cp | 39.7718 | 10.67 B | -0.5997 | -1.49 | 1.32 M |
| QXO | Qxo Inc | 13.0103 | 10.63 B | -1.3442 | -9.36 | 688 |
| ABTC | American Bitcoin Corp | 28960.00 | 10.53 B | -800.00 | -2.69 | 156 |
| WYNN | Wynn Resorts Ltd | 123.1314 | 10.16 B | -3.2025 | -2.53 | 3.01 M |
| ZION | Zions Bancorp | 35.9775 | 10.1 B | -0.5164 | -1.42 | 1.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 253.7741 | 10.06 B | -4.2856 | -1.66 | 746.2 K |
| FIVE | Five Below Inc | 127.54 | 9.99 B | -1.60 | -1.24 | 651.52 K |
| ONB | Old National Bncp | 13.4394 | 9.94 B | -0.0887 | -0.66 | 514 K |
| SSB | South State Cp | 62.9175 | 9.53 B | -0.632 | -0.99 | 188.5 K |
| HALO | Halozyme Therapeutic | 17.18 | 9.53 B | -0.09 | -0.52 | 825.54 K |
| SNEX | Stonex Group Inc | 11.6356 | 9.42 B | -0.0681 | -0.58 | 95.17 K |
| AAOI | Applied Optoelect | 10.31 | 9.18 B | -0.54 | -4.98 | 1.01 M |
| COLB | Columbia Banking Sys | 22.8037 | 9.05 B | -0.3952 | -1.7 | 93 K |
| DOCU | Docusign Inc | 51.35 | 9.02 B | -0.65 | -1.25 | 2 M |
| TTD | The Trade Desk | 23.943 | 8.96 B | -0.174 | -0.72 | 10.76 M |
| TGTX | Tg Therapeuticscmn | 8.15 | 8.76 B | -0.08 | -0.97 | 1.37 M |
| POWL | Powell Inds Inc | 31.2636 | 8.45 B | -0.5057 | -1.59 | 31.59 K |
| CBSH | Commerce Bancshares | 40.9868 | 8.4 B | -0.4373 | -1.06 | 286.14 K |
| SYRE | Spyre Therapeutics Inc | 163.25 | 8.28 B | -1.00 | -0.61 | 2.31 K |
| VLY | Valley National Bancorp | 7.9108 | 8.02 B | -0.0888 | -1.11 | 1.34 M |
| AVAV | Aerovironment Inc | 55.05 | 7.98 B | -1.73 | -3.05 | 202.08 K |
| KNSL | Kinsale Capital Group Inc | 93.7082 | 7.98 B | -0.8978 | -0.95 | 86.8 K |
| POOL | Pool Corp | 169.1649 | 7.44 B | -1.3864 | -0.81 | 354.6 K |
| ETSY | Etsy Inc | 66.45 | 7.33 B | -0.41 | -0.61 | 2.33 M |
| LSTR | Landstar System | 90.8449 | 6.91 B | -1.8479 | -1.99 | 309.62 K |
| COGT | Cogent Biosciences Inc | 9.60 | 6.83 B | -0.40 | -4 | 25.3 K |
| AVT | Avnet Inc | 36.7455 | 6.83 B | -0.2614 | -0.71 | 673.8 K |
| SRRK | Scholar Rock Holding Corp | 15.64 | 6.71 B | -0.08 | -0.51 | 133.81 K |
| GDS | Gds Holdings Ltd ADR | 37.98 | 6.58 B | -0.71 | -1.84 | 432.31 K |
| GBCI | Glacier Bancorp Inc | 32.3183 | 6.54 B | -0.4154 | -1.27 | 156.8 K |
| MYRG | MYR Group Inc | 36.42 | 6.54 B | -0.34 | -0.92 | 30.1 K |
| CAMT | Camtek Ltd | 7.8531 | 6.45 B | -0.0772 | -0.97 | 89.67 K |
| UBSI | United Bkshs Inc | 27.2526 | 6.24 B | -0.407 | -1.47 | 451.4 K |
| MAAS | Highest Performances Holdings Inc. | 441.0001 | 6.2 B | -4.20 | -0.94 | 10.38 K |
| CZR | Caesars Entertainment Inc | 47.35 | 6.07 B | -0.84 | -1.74 | 2.13 M |
| HWC | Hancock Whitney Corp | 32.045 | 5.98 B | -0.3607 | -1.11 | 397.5 K |
| URBN | Urban Outfitters Inc | 23.28 | 5.82 B | -0.18 | -0.77 | 1.75 M |
| VSEC | V S E Cp | 24.9386 | 5.79 B | -0.1419 | -0.57 | 24.08 K |
| HOMB | Home Bancshares Inc | 15.8557 | 5.68 B | -0.2391 | -1.49 | 682.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 114.7746 | 436.68 B | -1.4278 | -1.23 | 3.93 M |
| BAC | Bank of America Corporation | 24.6086 | 413.73 B | -0.2798 | -1.12 | 40.57 M |
| MS | Morgan Stanley | 34.9201 | 343.96 B | -0.379 | -1.07 | 5.31 M |
| HD | Home Depot | 178.8296 | 335.24 B | -1.0607 | -0.59 | 3.46 M |
| GS | Goldman Sachs Group | 175.5612 | 303.75 B | -1.5343 | -0.87 | 1.78 M |
| WFC | Wells Fargo & Company | 39.1518 | 261.83 B | -0.5646 | -1.42 | 12.78 M |
| BABA | Alibaba Group Holding ADR | 162.0333 | 261.46 B | -1.8152 | -1.11 | 16.68 M |
| C | Citigroup Inc | 55.8045 | 234.33 B | -0.3374 | -0.6 | 12.15 M |
| SCHW | The Charles Schwab Corp | 35.9273 | 176.87 B | -0.5526 | -1.51 | 8.56 M |
| DE | Deere & Company | 146.3636 | 161.08 B | -2.3118 | -1.55 | 1.75 M |
| GLW | Corning Inc | 27.2185 | 158.38 B | -0.2411 | -0.88 | 3.29 M |
| SHOP | Shopify Inc | 31.901 | 155.94 B | -0.297 | -0.92 | 12.76 M |
| ETN | Eaton Corp | 68.9524 | 155.15 B | -1.0556 | -1.51 | 2.18 M |
| UBER | Uber Technologies Inc | 43.70 | 149.82 B | -0.50 | -1.13 | 9.75 M |
| COF | Capital One Financial Corp | 80.3324 | 119.45 B | -1.8978 | -2.31 | 2.5 M |
| LOW | Lowe's Companies | 91.0256 | 119.41 B | -1.5719 | -1.7 | 4.3 M |
| PH | Parker-Hannifin Corp | 146.5012 | 118.41 B | -1.4491 | -0.98 | 1.24 M |
| PWR | Quanta Services | 37.1162 | 99.99 B | -0.5927 | -1.57 | 799.18 K |
| PNC | PNC Bank | 108.7292 | 99 B | -0.5745 | -0.53 | 1.47 M |
| JCI | Johnson Controls Intl | 35.7183 | 85.56 B | -0.2766 | -0.77 | 3.64 M |
| SHW | Sherwin-Williams Company | 143.6846 | 81.53 B | -1.4447 | -1 | 1.49 M |
| CP | Canadian Pacific Railway | 44.5384 | 79.36 B | -0.5899 | -1.31 | 2.03 M |
| NOC | Northrop Grumman Corp | 290.4136 | 77.42 B | -1.5683 | -0.54 | 451.8 K |
| EMR | Emerson Electric Company | 54.6624 | 76.44 B | -0.4719 | -0.86 | 2.72 M |
| RCL | Royal Caribbean Cruises Ltd | 105.4524 | 75.35 B | -0.8025 | -0.76 | 2.1 M |
| CNI | Canadian National Railway | 81.2894 | 74.42 B | -0.5678 | -0.69 | 607.02 K |
| MFC | Manulife Financial Corp | 12.9373 | 68.44 B | -0.2388 | -1.81 | 2.26 M |
| URI | United Rentals | 126.3702 | 67.13 B | -0.9007 | -0.71 | 960 K |
| GWW | W.W. Grainger | 237.494 | 63.73 B | -7.4866 | -3.06 | 780.3 K |
| NKE | Nike Inc | 84.097 | 63.52 B | -0.577 | -0.68 | 5.99 M |
| TFC | Truist Financial Corp | 36.2773 | 61.91 B | -0.2187 | -0.6 | 4.25 M |
| TGT | Target Corporation | 71.5187 | 60.14 B | -1.6245 | -2.22 | 5.64 M |
| HPE | Hewlett Packard Enterprise Comp | 11.9318 | 59.15 B | -0.0808 | -0.67 | 7.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.8845 | 58.46 B | -1.5719 | -2.06 | 655 |
| CTVA | Corteva Inc | 24.3117 | 56.97 B | -0.4496 | -1.82 | 5.13 M |
| DD | Du Pont De.Nemours Inc | 25.2725 | 55.48 B | -0.127 | -0.5 | 9.86 M |
| KEYS | Keysight Technologies Inc Comm | 88.95 | 54.21 B | -1.10 | -1.22 | 1.81 M |
| AME | Amtek Inc | 85.6527 | 53.02 B | -0.7553 | -0.87 | 1.5 M |
| NUE | Nucor Corp | 47.3345 | 51.62 B | -0.3058 | -0.64 | 1.53 M |
| ROK | Rockwell Automation Inc | 136.1345 | 51.59 B | -1.4007 | -1.02 | 1.18 M |
| STT | State Street Corp | 43.8698 | 49.1 B | -0.5239 | -1.18 | 3.31 M |
| HEI | Heico Corp | 135.3237 | 48.57 B | -0.7742 | -0.57 | 427.4 K |
| MT | Arcelormittal ADR | 15.1804 | 47.82 B | -0.1016 | -0.66 | 2.16 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.4152 | 46.65 B | -2.3137 | -3.87 | 150 |
| SPG-PJ | Simon Property Group Inc | 54.5404 | 45.5 B | -0.4457 | -0.81 | 711 |
| AMP | Ameriprise Financial Services | 131.1113 | 44.1 B | -1.6619 | -1.25 | 523.8 K |
| WAB | Wabtec Corp | 67.2002 | 43.95 B | -2.2387 | -3.22 | 1.03 M |
| WCN | Waste Connections Inc | 91.927 | 43.59 B | -0.5889 | -0.64 | 602.8 K |
| CLS | Celestica Inc | 6.54 | 41.48 B | -0.07 | -1.06 | 579.72 K |
| CCJ | Cameco Corp | 10.4382 | 41.26 B | -0.1268 | -1.2 | 1.1 M |
| PRU | Prudential Financial Inc | 71.7412 | 39.13 B | -0.5981 | -0.83 | 1.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.18 | 38.71 B | -0.19 | -2.03 | 17.07 M |
| PCG | Pacific Gas & Electric Company | 21.0942 | 37.55 B | -0.483 | -2.24 | 5.76 M |
| VMC | Vulcan Materials Company | 127.9812 | 37.19 B | -0.944 | -0.73 | 564.95 K |
| CCL | Carnival Corp | 43.7836 | 35.51 B | -0.3945 | -0.89 | 4.06 M |
| MTB | M&T Bank Corp | 137.9473 | 34.36 B | -2.3676 | -1.69 | 601.44 K |
| EME | Emcor Group | 84.7089 | 34.24 B | -1.3166 | -1.53 | 317.5 K |
| MLM | Martin Marietta Materials | 215.6755 | 34.23 B | -2.7961 | -1.28 | 388.9 K |
| PUK | Prudential Public Ltd Company ADR | 32.2444 | 34.18 B | -0.5113 | -1.56 | 213.42 K |
| NTR | Nutrien Ltd | 39.7089 | 32.05 B | -0.6193 | -1.54 | 1.8 M |
| UI | Ubiquiti Networks | 122.3372 | 31.93 B | -2.7134 | -2.17 | 369.52 K |
| LVS | Las Vegas Sands | 56.5862 | 30.61 B | -0.5909 | -1.03 | 3.41 M |
| BAP | Credicorp Ltd | 191.2635 | 30.31 B | -2.4089 | -1.24 | 216.9 K |
| TDY | Teledyne Technologies Inc | 271.85 | 29.63 B | -2.93 | -1.07 | 137.6 K |
| CRS | Carpenter Technology Corp | 40.0432 | 29.2 B | -0.2578 | -0.64 | 197.8 K |
| CFG | Citizens Financial Group Inc/Ri | 25.8173 | 28.99 B | -0.7378 | -2.78 | 5.85 M |
| DOV | Dover Corp | 89.6559 | 28.48 B | -1.6832 | -1.84 | 993.3 K |
| TPR | Tapestry Inc | 24.3511 | 28.31 B | -0.6581 | -2.63 | 4.79 M |
| XYL | Xylem Inc | 74.4018 | 28.2 B | -0.546 | -0.73 | 642.98 K |
| CW | Curtiss-Wright Corp | 122.2867 | 28.1 B | -0.893 | -0.72 | 380.15 K |
| PPL | PPL Corp | 22.8897 | 27.08 B | -0.2564 | -1.11 | 6.69 M |
| RF | Regions Financial Corp | 11.4203 | 25.45 B | -0.1896 | -1.63 | 9.59 M |
| HUBB | Hubbell Inc B | 111.5405 | 25.39 B | -1.1651 | -1.03 | 265.58 K |
| ATI | Allegheny Technologies Inc | 24.21 | 25.33 B | -0.51 | -2.06 | 997.94 K |
| NVT | Nvent Electric Plc | 21.204 | 25.03 B | -0.349 | -1.62 | 674.1 K |
| KEY | Keycorp | 12.7274 | 24.44 B | -0.1662 | -1.29 | 7.39 M |
| XPO | Xpo Logistics Inc | 18.8835 | 24.02 B | -0.1279 | -0.67 | 1.05 M |
| DRI | Darden Restaurants | 101.0897 | 23.03 B | -0.8985 | -0.88 | 1.13 M |
| SYF | Synchrony Financial | 29.9383 | 22.96 B | -0.2023 | -0.67 | 3.32 M |
| RL | Ralph Lauren Corp | 96.4976 | 22.64 B | -0.9072 | -0.93 | 1.18 M |
| CPAY | Corpay Inc | 292.29 | 22.61 B | -2.17 | -0.74 | 341.5 K |
| OMC | Omnicom Group Inc | 65.5587 | 22.4 B | -0.3757 | -0.57 | 1.35 M |
| MKCV | McCormick & Company, Incorporated | 71.9944 | 22.09 B | -0.5258 | -0.73 | 1.67 K |
| DOW | Dow Inc | 32.6711 | 20.92 B | -0.2199 | -0.67 | 3.51 M |
| STE | Steris Corp | 140.553 | 20.42 B | -2.6195 | -1.83 | 537.9 K |
| EFX | Equifax Inc | 128.132 | 20.16 B | -1.8379 | -1.41 | 674.1 K |
| GPN | Global Payments Inc | 155.5282 | 19.97 B | -0.8541 | -0.55 | 1.05 M |
| SNX | Synnex Corp | 44.5363 | 19.79 B | -0.2966 | -0.66 | 380.52 K |
| RS | Reliance Steel & Aluminum Company | 81.0617 | 19.5 B | -0.7266 | -0.89 | 274.4 K |
| AMCR | Amcor Plc | 39.9181 | 19.4 B | -0.2186 | -0.54 | 728.48 K |
| LII | Lennox International | 262.0361 | 18.71 B | -2.8008 | -1.06 | 465.7 K |
| FTV | Fortive Corp | 48.5656 | 18.68 B | -0.5384 | -1.1 | 1.09 M |
| LYB | Lyondellbasell Industries NV | 54.4312 | 17.99 B | -0.369 | -0.67 | 3.5 M |
| APG | Api Group Corp | 8.60 | 17.97 B | -0.39 | -4.34 | 75 K |
| CX | Cemex S.A.B. DE C.V. ADR | 3.8353 | 17.56 B | -0.0289 | -0.75 | 11.39 M |
| ITT | ITT Inc | 59.2071 | 16.65 B | -0.716 | -1.19 | 346.7 K |
| IEX | Idex Corp | 155.5233 | 16.16 B | -0.8926 | -0.57 | 397.62 K |
| BALL | Ball Corporation | 65.1823 | 16.05 B | -0.4535 | -0.69 | 2.24 M |
| CLH | Clean Harbors | 68.86 | 15.9 B | -0.48 | -0.69 | 492.98 K |
| KEP | Korea Electric Power Corp ADR | 9.6816 | 15.74 B | -0.0625 | -0.64 | 421.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 69.05 | -10.79 | -13.51 | 8.3 K | |
| BU | Burcon Nutrascience Corp | 13.7304 | -1.3234 | -8.79 | 44.45 K | |
| TNZ | Tenaz Energy Corp | 3.65 | -0.25 | -6.41 | 30.2 K | |
| BCT | Briacell Therapeutics Corp | 11.1422 | -0.7428 | -6.25 | 302 | |
| TMQ | Trilogy Metals Inc | 3.56 | -0.23 | -6.07 | 32.9 K | |
| LABS | Medipharm Labs Corp | 4.63 | -0.24 | -4.93 | 697.9 K | |
| DII-B | Dorel Industries Inc | 4.2319 | -0.213 | -4.79 | 65.1 K | |
| OGI | Organigram Holdings Inc | 34.68 | -1.68 | -4.62 | 139.15 K | |
| ALYA | Alithya Group | 3.66 | -0.17 | -4.44 | 20.8 K | |
| TSND | Terrascend Corp | 6.03 | -0.26 | -4.13 | 14.4 K | |
| LGO | Largo Resources Ltd | 18.80 | -0.80 | -4.08 | 95.56 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.6081 | -0.2372 | -3.47 | 69.76 K | |
| EFR | Energy Fuels Inc | 4.01 | -0.14 | -3.37 | 210.6 K | |
| QBR-A | Quebecor Inc | 25.2536 | -0.8676 | -3.32 | 920 | |
| UNI | Unisync Corp Class B | 3.31 | -0.11 | -3.22 | 9.6 K | |
| BB | Blackberry Ltd | 9.25 | -0.30 | -3.14 | 2.05 M | |
| SHLE | Source Energy Services Ltd | 8.40 | -0.24 | -2.78 | 750 | |
| BRAG | Bragg Gaming Group Inc | 3.90 | -0.10 | -2.5 | 29.72 K | |
| DRM | Dream Unlimited Corp | 13.0868 | -0.3297 | -2.46 | 30.4 K | |
| MFC | Manulife Fin | 17.1149 | -0.3981 | -2.27 | 4.01 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5291 | -0.215 | -2.21 | 3.67 K | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | -0.0872 | -2.17 | 780 | |
| ACQ | Autocanada Inc | 10.3033 | -0.2041 | -1.94 | 88.09 K | |
| NTR | Nutrien Ltd | 51.4356 | -0.9859 | -1.88 | 1.13 M | |
| CRON | Cronos Group Inc | 19.99 | -0.38 | -1.87 | 500 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.0365 | -0.0558 | -1.8 | 400 | |
| PWF-PT | Power Financial Corp Pref T | 12.3214 | -0.2242 | -1.79 | 171 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.5925 | -0.2833 | -1.78 | 306 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8929 | -0.1944 | -1.75 | 5.92 K | |
| SII | Sprott Inc | 27.5478 | -0.4905 | -1.75 | 28.09 K | |
| CP | Canadian Pacific Kansas City Ltd | 58.1318 | -1.0233 | -1.73 | 1.32 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.0844 | -0.1769 | -1.72 | 9.74 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.3761 | -0.1286 | -1.71 | 700 | |
| ADW-B | Andrew Peller Limited | 11.4939 | -0.197 | -1.69 | 800 | |
| SLF-PJ | Sun Life Financial Inc | 8.9192 | -0.1508 | -1.66 | 6.2 K | |
| MRE | Martinrea International Inc | 9.0102 | -0.1498 | -1.64 | 108.61 K | |
| AIM-PC | Aimia Inc Pref C | 10.1623 | -0.1647 | -1.59 | 4.9 K | |
| WEED | Canopy Growth Corp | 505.60 | -8.10 | -1.58 | 107.78 K | |
| CRDL | Cardiol Therapeutics Inc | 4.48 | -0.07 | -1.54 | 39.9 K | |
| VBNK | Versabank | 6.6368 | -0.1036 | -1.54 | 4.1 K | |
| NEO | NEO Performance Materials Inc | 9.18 | -0.14 | -1.5 | 26.2 K | |
| BLN | Blackline Safety Corp | 5.91 | -0.09 | -1.5 | 5.7 K | |
| BN-PFA | Brookfield Corporation | 12.3099 | -0.1861 | -1.49 | 9.09 K | |
| TA-PJ | TransAlta Corp Pref J | 10.6292 | -0.1554 | -1.44 | 1.92 K | |
| CCO | Cameco Corp | 13.6767 | -0.1951 | -1.41 | 659.56 K | |
| WFG | West Fraser Timber CO Ltd | 50.0507 | -0.6943 | -1.37 | 371.1 K | |
| CAS | Cascades Inc | 9.0202 | -0.1219 | -1.33 | 144.91 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.2316 | -0.1364 | -1.32 | 31.24 K | |
| TIH | Toromont Ind | 56.4655 | -0.7491 | -1.31 | 130.97 K | |
| SHOP | Shopify Inc | 41.724 | -0.55 | -1.3 | 2.21 M | |
| ALC | Algoma Central | 7.5804 | -0.0967 | -1.26 | 1.4 K | |
| GBT | Bmtc Group Inc | 10.1053 | -0.1262 | -1.23 | 2.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2206 | -0.1108 | -1.19 | 2.72 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2685 | -0.1469 | -1.18 | 2.2 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.0508 | -0.0827 | -1.16 | 9.1 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.8247 | -0.1265 | -1.16 | 1.72 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.521 | -0.1689 | -1.15 | 8.84 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.982 | -0.1263 | -1.14 | 1 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.1483 | -0.171 | -1.12 | 1.12 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2352 | -0.1263 | -1.11 | 585 | |
| BLDP | Ballard Power Systems Inc | 5.35 | -0.06 | -1.11 | 117.74 K | |
| DOL | Dollarama Inc | 48.1368 | -0.5381 | -1.11 | 1.31 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.9446 | -0.1411 | -1.08 | 4.22 K | |
| ADN | Acadian Timber Corp | 10.4802 | -0.1133 | -1.07 | 12.62 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.4321 | -0.1117 | -1.06 | 4.04 K | |
| SJ | Stella Jones Inc | 42.1942 | -0.4489 | -1.05 | 73.2 K | |
| CNR | Canadian National Railway Co. | 106.36 | -1.127 | -1.05 | 1.04 M | |
| CLS | Celestica Inc Sv | 8.57 | -0.09 | -1.04 | 116 K | |
| WPK | Winpak Ltd | 37.3142 | -0.3913 | -1.04 | 33.89 K | |
| SPB | Superior Plus Corp | 3.8935 | -0.0406 | -1.03 | 411.81 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.3217 | -0.1349 | -1 | 28.6 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.8116 | -0.1388 | -0.99 | 2.82 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7273 | -0.1072 | -0.99 | 1.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.4859 | -0.104 | -0.98 | 800 | |
| WCN | Waste Connections Inc | 120.0615 | -1.1855 | -0.98 | 263.1 K | |
| BN-PT | Brookfield Corporation | 10.5247 | -0.1025 | -0.96 | 8.53 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.885 | -0.0572 | -0.96 | 7.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.04 | -0.4154 | -0.96 | 96.1 K | |
| GIL | Gildan Activewear Inc | 45.2082 | -0.4362 | -0.96 | 386.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.5502 | -0.1014 | -0.95 | 1.2 K | |
| GH | Gamehost Inc | 7.1871 | -0.0688 | -0.95 | 17.7 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.0642 | -0.1056 | -0.95 | 81.6 K | |
| BK | Canadian Banc Corp | 3.2074 | -0.0306 | -0.95 | 24.76 K | |
| IAG | IA Financial Corp Inc | 42.8904 | -0.4073 | -0.94 | 124 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.8622 | -0.0919 | -0.92 | 4.4 K | |
| FURY | Fury Gold Mines Ltd | 3.1852 | -0.0296 | -0.92 | 104.29 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.8345 | -0.0907 | -0.91 | 4.31 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.3333 | -0.1131 | -0.91 | 1.04 K | |
| EMA-PA | Emera Inc Pref A | 10.7365 | -0.0976 | -0.9 | 1 K | |
| BN-PC | Brookfield Corporation | 7.0412 | -0.0629 | -0.89 | 2.9 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.8147 | -0.0592 | -0.86 | 14.35 K | |
| IFP | Interfor Corp | 11.9543 | -0.1033 | -0.86 | 260 K | |
| SRV-UN | SIR Royalty Income Fund | 9.1646 | -0.0771 | -0.83 | 10.62 K | |
| CMG | Computer Modelling Group Ltd | 5.7877 | -0.0486 | -0.83 | 62.4 K | |
| NA-PS | National Bank of Canada Pref S | 12.4362 | -0.1035 | -0.83 | 2.06 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.1014 | -0.0827 | -0.81 | 47.53 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0192 | -0.0491 | -0.81 | 4 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.4805 | -0.0691 | -0.81 | 4.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0728 | -0.1065 | -0.81 | 2.2 K | |
| GSY | Goeasy Ltd | 41.3171 | -0.327 | -0.79 | 18.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.9778 | 50.26 B | -0.7084 | -1.49 | 35.6 K |
| MALG | Microalliance Group Inc. | 36.00 | 1.07 B | -3.00 | -7.69 | 77 |
| NTPIF | Nam Tai Property Inc. | 10.20 | 286.81 M | -0.10 | -0.97 | 27.13 K |
| PWBK | Pacific West Bancorp | 14.45 | 33.33 M | -0.40 | -2.69 | 200 |
| CMBMF | Cambium Networks Corporation | 8.94 | 8.13 M | -0.25 | -2.72 | 137.79 K |
| MMEX | MMEX Resources Corporation | 18.00 | 2.23 M | -6.85 | -27.57 | 988 |
| AJYG | AJ1G Inc | 336.00 | 2.23 M | -48.00 | -12.5 | 54 |
| GTCH | GBT Technologies Inc | 525.00 | 2.22 M | -50.00 | -8.7 | 138 |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | 1.1 M | -0.21 | -3.38 | 1.3 K |
| SEII | Sharing Economy International Inc | 22.50 | 855.22 K | -1.995 | -8.14 | 266 |
| TLSS | Transportation and Logistics Systems Inc | 8.95 | 588.94 K | -0.05 | -0.56 | 300 |
| ENDV | Endonovo Therapeutics Inc | 14.10 | 180.75 K | -2.40 | -14.55 | 9 |
| SGMD | Sugarmade Inc | 4.20 | 131.94 K | -0.267 | -5.98 | 49.84 K |
| ERFB | ERF Wireless Inc | 103.00 | 84.13 K | -2.00 | -1.9 | 128.87 K |
| STHZF | StateHouse Holdings Inc | 3.15 | 28.54 K | -0.10 | -3.08 | 16.13 K |
| SIMPQ | Simply Inc | 19.90 | 1.55 K | -1.10 | -5.24 | 6.83 K |
| NLSC | Namliong SkyCosmos Inc | 3.50 | 1.47 K | -0.80 | -18.6 | 900 |
| STMH | Stem Holdings Inc | 126.00 | 666 | -4.00 | -3.08 | 269 |
| GTEH | GenTech Holdings Inc | 130.00 | 610 | -5.00 | -3.7 | 270 |
| EWLL | eWellness Healthcare Corporation | 3.11 | -0.24 | -7.16 | 7.47 K | |
| CLABF | Core One Labs Inc | 18.5568 | -0.5664 | -2.96 | 1.33 K | |
| SHWZ | Medicine Man Technologies Inc | 3.429 | -0.081 | -2.31 | 72.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 47 | |
| NCP | Nickel Creek Platinum Corp. | 4.00 | -1.00 | -20 | 3.37 K | |
| WWT | Water Ways Technologies Inc | 24.00 | -6.00 | -20 | 1.15 K | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.7518 | -18.18 | 2.25 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 710 | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 45 | |
| ATLE | Atlas Energy Corp. | 4.25 | -0.65 | -13.27 | 155.61 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 470 | |
| HITI | High Tide Inc | 4.575 | -0.30 | -6.15 | 17.65 K | |
| PERU | Chakana Copper Corp | 4.00 | -0.25 | -5.88 | 21.5 K | |
| DHB | Delivra Health Brands Inc. | 6.20 | -0.30 | -4.62 | 17.09 K | |
| RX | BioSyent Inc | 6.1454 | -0.2623 | -4.09 | 2.1 K | |
| LFST | Lifeist Wellness Inc | 10.20 | -0.40 | -3.77 | 72.63 K | |
| PTF | Pender Growth Fund Inc | 3.63 | -0.12 | -3.2 | 1 K | |
| LXM | Lux Metals Corp. | 3.90 | -0.10 | -2.5 | 650 | |
| COV | Covalon Technologies Ltd | 3.8267 | -0.0653 | -1.68 | 5.7 K |