Losers for 29 August 2019 from 00:00:00 until 23:59:59
Losers for 29 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.5653 | 36.86 B | -0.6025 | -0.55 | 360 K | 39.08 M |
| NG | Novagold Resources Inc | 7.42 | 2.81 B | -0.37 | -4.75 | 4.17 M | 30.94 M |
| SVM | Silvercorp Metals Inc | 4.0807 | 1.97 B | -0.2012 | -4.7 | 2.64 M | 10.77 M |
| NINE | Nine Energy Service, Inc. | 5.80 | 103.79 M | -0.10 | -1.69 | 606.57 K | 3.52 M |
| USAS | Americas Silver Corp | 8.65 | 1.04 B | -0.575 | -6.23 | 361.6 K | 3.13 M |
| NHC | National Healthcare Corp | 66.0143 | 3.27 B | -1.0482 | -1.56 | 24.6 K | 1.62 M |
| EQX | Equinox Gold Corp | 6.2067 | 13.45 B | -0.2485 | -3.85 | 133.48 K | 828.45 K |
| IBIO | Ibio Inc | 340.00 | 47.5 M | -15.00 | -4.23 | 2.28 K | 776.22 K |
| YCBD | Cbdmd Inc | 1537.1986 | 5.59 M | -28.80 | -1.84 | 245 | 376.61 K |
| NEN | New England Realty Associates | 48.0963 | 156.05 M | -1.0095 | -2.06 | 6.1 K | 293.39 K |
| GSAT | Globalstar | 5.70 | 10.92 B | -0.15 | -2.56 | 41.45 K | 236.25 K |
| INFU | Infusystems Holdings | 4.96 | 272.67 M | -0.05 | -1 | 37.4 K | 185.5 K |
| OGEN | Oragenics Inc | 720.00 | 1.58 M | -18.00 | -2.44 | 251 | 180.72 K |
| SDEV | Stablecoin Development Corporation | 2145.8264 | 71.65 M | -80.9744 | -3.64 | 73 | 156.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 470.00 | 4.91 M | -34.00 | -6.75 | 296 | 139.12 K |
| MTNB | Matinas Biopharma Hl | 35.49 | 1.17 M | -0.45 | -1.25 | 3.45 K | 122.58 K |
| VNRX | Volitionrx Ltd | 3.61 | 5.89 M | -0.09 | -2.43 | 33.91 K | 122.42 K |
| CMCL | Caledonia Mining Cp | 5.1569 | 411.84 M | -0.2578 | -4.76 | 22.71 K | 117.11 K |
| GLU | Gabelli Global Utility | 11.0287 | 110.97 M | -0.0557 | -0.5 | 10.4 K | 114.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.711 | 44.96 M | -0.063 | -0.93 | 14.51 K | 97.4 K |
| ELMD | Electromed Inc | 5.61 | 225.16 M | -0.14 | -2.43 | 15.9 K | 89.2 K |
| CMT | Core Molding Technologies Inc | 6.08 | 185.38 M | -0.12 | -1.94 | 12.7 K | 77.22 K |
| PW | Power REIT | 9.9001 | 2.48 M | -0.0999 | -1 | 6.48 K | 64.13 K |
| AUMN | Golden Minerals Company | 6.475 | 3.4 M | -0.27 | -4 | 9.21 K | 59.67 K |
| COE | 51Talk Online Education Group | 15.6828 | 60.49 M | -1.8372 | -10.49 | 3.54 K | 55.58 K |
| NNVC | Nanoviricides Inc | 4.00 | 33.71 M | -0.20 | -4.76 | 11.31 K | 45.26 K |
| MXC | Mexco Energy Corp | 3.731 | 21.32 M | -0.2132 | -5.41 | 11.3 K | 42.16 K |
| INTT | Intest Corp | 4.16 | 171.48 M | -0.32 | -7.14 | 7.43 K | 30.91 K |
| WYY | Widepoint Corp | 3.298 | 62.89 M | -0.202 | -5.77 | 8.47 K | 27.95 K |
| DSS | Document Security Systems | 211.5723 | 4.62 M | -4.9854 | -2.3 | 106 | 22.43 K |
| PED | Pedevco Corp | 30.20 | 197.79 M | -1.00 | -3.21 | 655 | 19.78 K |
| DIT | Amcon Distributing Company | 63.5706 | 58.53 M | -5.7067 | -8.24 | 300 | 19.07 K |
| PLAG | Planet Green Holdings Corp | 32.40 | 5.26 M | -1.40 | -4.14 | 570 | 18.47 K |
| MHH | Mastech Holdings Inc | 5.80 | 75.9 M | -0.05 | -0.85 | 3.02 K | 17.53 K |
| PAAI | Paradium AI, Inc. | 19.80 | 42.54 M | -0.66 | -3.23 | 795 | 15.74 K |
| CVR | Chicago Rivet & Machine Company | 23.5158 | 10.15 M | -0.1694 | -0.72 | 600 | 14.11 K |
| ITP | IT Tech Packaging Inc | 5.35 | 1.96 M | -0.05 | -0.93 | 2 K | 10.69 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.8489 | -0.6603 | -3.77 | 588 | 9.91 K | |
| BKTI | Bk Technologies Inc | 17.1218 | 252.32 M | -0.5827 | -3.29 | 533 | 9.13 K |
| CIX | Compx International Inc | 9.8139 | 476.9 M | -0.2514 | -2.5 | 408 | 4 K |
| SRXH | Srx Health Solutions Inc | 602.6667 | 16.38 M | -8.8888 | -1.45 | 6 | 3.62 K |
| BMNR | Bitmine Immersion Technologies Inc | 29.9912 | 11.32 B | -9.9971 | -25 | 53 | 1.59 K |
| DXR | Daxor Corp | 8.98 | 49.33 M | -0.48 | -5.07 | 158 | 1.42 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1100.00 | -40.00 | -3.51 | 100 | 110 K | |
| NEXU | Nexus Uranium Corp. | 49.50 | -1.50 | -2.94 | 128 | 6.34 K | |
| SONI | SonicStrategy Inc. | 4.50 | -1.00 | -18.18 | 1.29 K | 5.8 K | |
| GREY | Grey Matters Health Inc. | 27.2297 | -1.0473 | -3.7 | 50 | 1.36 K | |
| ROAD | Mineral Road Discovery Inc. | 3.375 | -0.135 | -3.85 | 370 | 1.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2185.00 | -58.00 | -2.59 | 21.16 K | 46.24 M | |
| ZB | U.S. Treasury Bond Futures | 166.0625 | -0.8438 | -0.51 | 271.52 K | 45.09 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 554.00 | -6.00 | -1.07 | 27 | 14.96 K | |
| RU | Rubber | 155.30 | -1.00 | -0.64 | 18 | 2.8 K | |
| KC | Coffee | 91.90 | -2.30 | -2.44 | 13 | 1.19 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.8186 | -0.1109 | -0.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.94 | 158.08 M | -2.93 | -3.26 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OKTA | Okta Inc. | 127.18 | 29.49 B | -5.99 | -4.5 | 7.44 M | 945.65 M |
| SHOP | Shopify Inc | 39.171 | 191.58 B | -0.309 | -0.78 | 24.07 M | 943 M |
| OLLI | Ollies Bargain CS | 56.36 | 5.37 B | -21.41 | -27.53 | 16.08 M | 906.49 M |
| DLTR | Dollar Tree Inc | 97.67 | 24.61 B | -1.93 | -1.94 | 6.13 M | 598.84 M |
| ENPH | Enphase Energy Inc | 31.15 | 3.77 B | -2.12 | -6.37 | 8.51 M | 264.94 M |
| DXCM | Dexcom | 43.015 | 29.62 B | -0.7825 | -1.79 | 5.34 M | 229.65 M |
| MKTX | Marketaxess Holdings | 367.3451 | 5.83 B | -11.4348 | -3.02 | 495.47 K | 182.01 M |
| CRWD | Crowdstrike Holdings Inc | 83.82 | 222.09 B | -3.17 | -3.64 | 1.79 M | 149.79 M |
| FSLY | Fastly, Inc. Class A Common Stock | 27.94 | 2.56 B | -3.98 | -12.47 | 5.3 M | 148.14 M |
| SRPT | Sarepta Therapeutics | 90.84 | 1.91 B | -0.88 | -0.96 | 1.38 M | 125.63 M |
| MNST | Monster Beverage Cp | 28.805 | 89.57 B | -0.235 | -0.81 | 4.1 M | 118 M |
| RGLD | Royal Gold Inc | 122.9032 | 22.46 B | -3.1226 | -2.48 | 599.6 K | 73.69 M |
| FDS | FactSet Research Systems Inc | 253.8253 | 11.56 B | -4.1236 | -1.6 | 269.59 K | 68.43 M |
| PAAS | Pan Amer Silver Corp | 16.2599 | 16.98 B | -0.474 | -2.83 | 4.02 M | 65.43 M |
| TREE | Lendingtree Inc | 302.91 | 519.7 M | -5.60 | -1.82 | 200.81 K | 60.83 M |
| GLNG | Golar Lng Ltd | 10.3984 | 4.4 B | -1.7256 | -14.23 | 5.29 M | 55 M |
| EHTH | Ehealth Inc | 89.16 | 15.05 M | -3.02 | -3.28 | 600.97 K | 53.58 M |
| SFIX | Stitch Fix Inc | 19.02 | 346.49 M | -0.25 | -1.3 | 2.8 M | 53.21 M |
| SMTC | Semtech Corp | 41.92 | 9.63 B | -1.03 | -2.4 | 1.11 M | 46.66 M |
| NKTR | Nektar Therapeutics | 260.40 | 1.27 B | -1.50 | -0.57 | 172.71 K | 44.97 M |
| XTIA | Xti Aerospace Inc | 16.70 | 34.27 M | -0.50 | -2.91 | 2.68 M | 44.73 M |
| GGAL | Grupo Fin Galicia ADR | 9.1698 | 4.99 B | -0.6473 | -6.59 | 4.7 M | 43.12 M |
| TLRY | Tilray Inc | 267.40 | 431.54 M | -4.60 | -1.69 | 155.81 K | 41.66 M |
| ACB | Aurora Cannabis Inc. Common Shares | 666.00 | 331.74 M | -3.60 | -0.54 | 58.66 K | 39.07 M |
| SY | So-Young International Inc ADR | 10.1125 | 206.26 M | -5.0928 | -33.49 | 3.11 M | 31.47 M |
| JACK | Jack IN The Box Inc | 74.6573 | 270.24 M | -0.7567 | -1 | 405.82 K | 30.3 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 15.2763 | 182.52 M | -0.5316 | -3.36 | 1.98 M | 30.29 M |
| ICUI | I C U Medical Inc | 158.33 | 4.3 B | -1.32 | -0.83 | 178.58 K | 28.28 M |
| GO | Grocery Outlet Holding Corp | 41.82 | 1.29 B | -0.75 | -1.76 | 575.5 K | 24.07 M |
| GDS | Gds Holdings Ltd ADR | 40.49 | 4.48 B | -0.23 | -0.56 | 543.45 K | 22 M |
| PAYS | Paysign Inc | 13.58 | 829.43 M | -0.54 | -3.82 | 1.59 M | 21.57 M |
| CRON | Cronos Group Inc | 11.06 | 1.33 B | -0.08 | -0.72 | 1.85 M | 20.43 M |
| OSIS | O S I Systems Inc | 105.05 | 3.09 B | -1.33 | -1.25 | 158.1 K | 16.61 M |
| PAHC | Phibro Anl Htlh A | 17.9253 | 1.34 B | -0.5087 | -2.76 | 864.24 K | 15.49 M |
| CYRX | Cryoport Inc | 21.51 | 967.4 M | -0.40 | -1.83 | 710.7 K | 15.29 M |
| UHAL | A M E R C O | 34.197 | 11.01 B | -0.254 | -0.74 | 442 K | 15.12 M |
| SSRM | Ssr Mining Inc | 15.5621 | 5.66 B | -0.5333 | -3.31 | 882.26 K | 13.73 M |
| SNBR | Sleep Number Corp | 42.28 | 2.88 M | -0.22 | -0.52 | 298.13 K | 12.61 M |
| CVCO | Cavco Inds Inc | 179.66 | 4.87 B | -1.54 | -0.85 | 68.3 K | 12.27 M |
| CRMT | America's Car-Mart | 87.23 | 12.01 M | -1.12 | -1.27 | 136.11 K | 11.87 M |
| CNSY | Cerenome, Inc. | 6303.75 | 4.88 M | -915.00 | -12.68 | 1.63 K | 10.3 M |
| TITN | Titan Machinery Inc | 15.19 | 521.02 M | -1.74 | -10.28 | 654.6 K | 9.94 M |
| PETS | Petmed Express Inc | 12.6769 | 26.45 M | -0.4826 | -3.67 | 725.43 K | 9.2 M |
| FLWS | 1-800-Flowers.com | 15.13 | 165.28 M | -0.12 | -0.79 | 601.61 K | 9.1 M |
| CWST | Casella Waste Sys | 45.93 | 6.25 B | -0.43 | -0.93 | 196.4 K | 9.02 M |
| ZLAB | Zai Lab Ltd ADR | 32.19 | 3.15 B | -0.94 | -2.84 | 245.3 K | 7.9 M |
| PBYI | Puma Biotechnology | 10.83 | 425.87 M | -0.10 | -0.91 | 708.41 K | 7.67 M |
| VNDA | Vanda Pharmaceuticals | 14.10 | 230.99 M | -0.24 | -1.67 | 509.59 K | 7.19 M |
| GTX | Garrett Motion Inc | 9.5926 | 3.72 B | -0.078 | -0.81 | 735.2 K | 7.05 M |
| UNIT | Uniti Group Inc | 8.1948 | 1.27 B | -0.1077 | -1.3 | 834.45 K | 6.84 M |
| LX | Lexinfintech Holdings Ltd ADR | 8.2156 | 108.93 M | -0.443 | -5.12 | 758.74 K | 6.23 M |
| ZYME | Zymeworks Inc | 26.06 | 2.13 B | -0.44 | -1.66 | 220.89 K | 5.76 M |
| PSNL | Personalis Inc | 19.37 | 1.71 B | -0.13 | -0.67 | 289.2 K | 5.6 M |
| VCEL | Vericel Corproation | 16.88 | 2.8 B | -0.12 | -0.71 | 331.47 K | 5.6 M |
| VYGR | Voyager Therapeut | 18.44 | 116.06 M | -0.38 | -2.02 | 292.51 K | 5.39 M |
| TBCH | Turtle Beach Corporation | 8.66 | 272.05 M | -0.13 | -1.48 | 593.7 K | 5.14 M |
| TWST | Twist Bioscience Corp | 29.07 | 8.01 B | -0.79 | -2.65 | 173.17 K | 5.03 M |
| SNDL | Sundial Growers Inc | 78.60 | 346.36 M | -8.90 | -10.17 | 60.05 K | 4.72 M |
| SLDB | Solid Biosciences Inc | 126.30 | 735.51 M | -10.05 | -7.37 | 37.11 K | 4.69 M |
| AFYA | Afya Ltd Cl A | 29.6723 | 929.02 M | -0.2552 | -0.85 | 150.5 K | 4.47 M |
| CMTL | Comtech Telecom Company | 24.5958 | 34.06 M | -0.3043 | -1.22 | 176.44 K | 4.34 M |
| SEAC | Sea Change Intl IN | 38.60 | 8.4 M | -1.40 | -3.5 | 109.6 K | 4.23 M |
| QFIN | 360 Finance Inc ADR | 7.5757 | 678.43 M | -0.1306 | -1.69 | 542.53 K | 4.11 M |
| OMER | Omeros Corp | 18.60 | 1.22 B | -0.12 | -0.64 | 213.25 K | 3.97 M |
| ALAR | Alarum Technologies Ltd ADR | 200.00 | 8.94 M | -4.00 | -1.96 | 18.45 K | 3.69 M |
| KELYA | Kelly Svcs Cl A | 22.1904 | 479.82 M | -0.2005 | -0.9 | 163.89 K | 3.64 M |
| IMKTA | Ingles Markets Inc | 36.0741 | 1.56 B | -0.224 | -0.62 | 96.04 K | 3.46 M |
| ATNI | Atn International | 47.6717 | 431.6 M | -0.3995 | -0.83 | 64.5 K | 3.07 M |
| PTGX | Protagonist Therapeutics Inc | 12.22 | 8.54 B | -0.47 | -3.7 | 247.62 K | 3.03 M |
| CRBP | Corbus Pharma | 158.40 | 59.38 M | -2.70 | -1.68 | 19.07 K | 3.02 M |
| DLTH | Duluth Hld Cl B | 8.89 | 148.6 M | -0.34 | -3.68 | 337.97 K | 3 M |
| LOVE | The Lovesac Company | 16.06 | 227.89 M | -0.19 | -1.17 | 181.61 K | 2.92 M |
| GLDD | Great Lakes Drg Dock | 10.74 | 1.14 B | -0.06 | -0.56 | 264.39 K | 2.84 M |
| RCKT | Rocket Pharmaceuticals Inc | 11.18 | 261.81 M | -0.07 | -0.62 | 229.21 K | 2.56 M |
| OCGN | Ocugen Inc | 13.668 | 313.86 M | -0.0705 | -0.51 | 185.01 K | 2.53 M |
| CSWC | Capital Southwest | 9.3579 | 1.55 B | -0.3548 | -3.65 | 265.7 K | 2.49 M |
| INSG | Inseego Corp | 37.80 | 71.64 M | -0.50 | -1.31 | 65.28 K | 2.47 M |
| ATEX | Pdvwireless | 40.42 | 1.46 B | -1.22 | -2.93 | 57.3 K | 2.32 M |
| ARDX | Ardelyx Inc | 3.51 | 723.95 M | -0.16 | -4.36 | 617.04 K | 2.17 M |
| BBSI | Barrett Business S | 20.0947 | 724.87 M | -0.1257 | -0.62 | 106.55 K | 2.14 M |
| GRVY | Gravity Ltd ADR | 29.00 | 466.9 M | -1.94 | -6.27 | 71.77 K | 2.08 M |
| VSTM | Verastem Inc | 15.72 | 1.02 B | -0.84 | -5.07 | 131.85 K | 2.07 M |
| FUTU | Futu Holdings Ltd ADR | 10.7466 | 13.75 B | -0.0879 | -0.81 | 191.55 K | 2.06 M |
| GMAB | Genmab A/S ADR | 20.05 | 32.98 B | -0.22 | -1.09 | 102.3 K | 2.05 M |
| EVER | Everquote Inc Cl A | 22.25 | 1.02 B | -0.15 | -0.67 | 90.2 K | 2.01 M |
| KURA | Kura Oncology | 15.28 | 646.74 M | -0.34 | -2.18 | 130.92 K | 2 M |
| ITRN | Ituran Location | 19.8875 | 987.02 M | -0.2917 | -1.45 | 87.18 K | 1.73 M |
| ATEC | Alphatec Holdings | 5.20 | 1.14 B | -0.16 | -2.99 | 319.87 K | 1.66 M |
| TMDX | Transmedics Group Inc | 23.95 | 3.05 B | -0.22 | -0.91 | 66.9 K | 1.6 M |
| FOCL | EDAP TMS S.A. | 3.40 | 156.76 M | -0.07 | -2.02 | 471.2 K | 1.6 M |
| CRAI | Cra International | 35.0798 | 1.24 B | -0.6641 | -1.86 | 43.5 K | 1.53 M |
| LMAT | Lemaitre Vascular | 29.6836 | 1.85 B | -0.1876 | -0.63 | 51.25 K | 1.52 M |
| ASMB | Assembly Biosciences | 138.00 | 415.76 M | -1.20 | -0.86 | 10.66 K | 1.47 M |
| XBIO | Xenetic Biosciences Inc | 16.10 | 4.38 M | -1.00 | -5.85 | 87.65 K | 1.41 M |
| TIGR | Up Fintech Holding Ltd ADR | 4.31 | 701.4 M | -0.055 | -1.26 | 310.9 K | 1.34 M |
| CGEN | Compugen Ltd | 3.70 | 185.66 M | -0.35 | -8.64 | 349.9 K | 1.29 M |
| CDZI | Cadiz Inc | 11.17 | 304.37 M | -0.65 | -5.5 | 114.27 K | 1.28 M |
| IMXI | International Money Express Inc | 13.09 | 221.75 M | -0.53 | -3.89 | 90.84 K | 1.19 M |
| CRESY | Cresud Sacif ADR | 3.7447 | 647.19 M | -0.1548 | -3.97 | 299.73 K | 1.12 M |
| AIOS | AIOS Tech Inc. | 29.90 | 28.1 M | -1.90 | -5.97 | 35.06 K | 1.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 39.171 | 194.77 B | -0.309 | -0.78 | 24.07 M | 943 M |
| PM | Philip Morris International Inc | 51.5253 | 308.42 B | -1.1337 | -2.15 | 13.24 M | 682.1 M |
| BBY | Best Buy Company | 48.5382 | 20.9 B | -4.2124 | -7.99 | 13.77 M | 668.13 M |
| MO | Altria Group | 28.9138 | 126.62 B | -1.0455 | -3.49 | 18.21 M | 526.64 M |
| BMY | Bristol-Myers Squibb Company | 37.3911 | 127.02 B | -0.3021 | -0.8 | 10.34 M | 386.7 M |
| WSM | Williams-Sonoma | 28.0075 | 29.92 B | -2.0167 | -6.72 | 9.57 M | 268.02 M |
| NEM | Newmont Mining Corp | 33.3421 | 125.65 B | -0.6318 | -1.86 | 6.95 M | 231.85 M |
| ANF | Abercrombie & Fitch Company | 13.882 | 6.35 B | -2.469 | -15.1 | 14.18 M | 196.88 M |
| HRB | H&R Block | 18.6861 | 6.45 B | -1.9245 | -9.34 | 9.77 M | 182.57 M |
| APD | Air Products and Chemicals | 190.8614 | 67.88 B | -1.148 | -0.6 | 948.1 K | 180.96 M |
| FSLY | Fastly Inc | 27.94 | 2.48 B | -3.98 | -12.47 | 5.32 M | 148.61 M |
| HSY | Hershey Foods Corp | 135.6756 | 35.79 B | -2.1383 | -1.55 | 1.04 M | 141.66 M |
| ICE | Intercontinental Exchange | 85.1307 | 96.27 B | -0.4496 | -0.53 | 1.59 M | 135.51 M |
| SJM | J.M. Smucker Company | 82.9633 | 13.95 B | -1.2425 | -1.48 | 1.36 M | 112.75 M |
| TPR | Tapestry Inc | 17.1116 | 26.1 B | -0.1771 | -1.02 | 6.44 M | 110.22 M |
| AEM | Agnico-Eagle Mines Ltd | 53.3898 | 96.85 B | -1.6436 | -2.99 | 1.85 M | 98.61 M |
| PCG | Pacific Gas & Electric Company | 10.281 | 28.57 B | -0.3844 | -3.6 | 9.03 M | 92.88 M |
| AU | Anglogold Ashanti Ltd ADR | 19.4115 | 47.03 B | -0.6546 | -3.26 | 4.76 M | 92.41 M |
| WPM | Wheaton Precious Metals | 27.0501 | 61.91 B | -0.686 | -2.47 | 3.29 M | 89.1 M |
| KGC | Kinross Gold Corp | 4.4928 | 26.2 B | -0.144 | -3.11 | 17.49 M | 78.59 M |
| PAAS | Pan American Silver Corp. | 17.1764 | -0.5007 | -2.83 | 4.02 M | 69.12 M | |
| FDS | FactSet Research Systems Inc | 253.8253 | -4.1236 | -1.6 | 269.59 K | 68.43 M | |
| AG | First Majestic Silver | 10.5914 | 7.48 B | -0.4635 | -4.19 | 6.39 M | 67.67 M |
| AXS | Axis Capital Holdings | 51.5016 | 7.6 B | -0.4199 | -0.81 | 1.11 M | 56.93 M |
| TS | Tenaris S.A. ADR | 17.0901 | 29.71 B | -0.2041 | -1.18 | 3.28 M | 56 M |
| FNV | Franco Nev Corp | 91.2512 | 49.17 B | -0.7316 | -0.8 | 591.6 K | 53.98 M |
| IBN | Icici Bank Ltd ADR | 10.8507 | 121.68 B | -0.0677 | -0.62 | 4.51 M | 48.9 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.462 | 10.77 B | -0.0561 | -1.59 | 13.96 M | 48.33 M |
| CDE | Coeur Mining Inc | 5.40 | 15.81 B | -0.31 | -5.43 | 8.41 M | 45.44 M |
| TKO | Tko Group Holdings Inc Cl A | 66.5471 | 36.02 B | -1.4897 | -2.19 | 663.9 K | 44.18 M |
| PRKS | United Parks & Resorts Inc | 28.67 | 1.81 B | -0.98 | -3.31 | 1.52 M | 43.54 M |
| MED | Medifast Inc | 82.0184 | 143.25 M | -4.3107 | -4.99 | 469.2 K | 38.48 M |
| SMG | Scotts Miracle-Gro Company | 85.6774 | 3.77 B | -1.5304 | -1.75 | 442.5 K | 37.91 M |
| ELF | E.L.F. Beauty Inc | 16.75 | 6.87 B | -0.82 | -4.67 | 2.24 M | 37.6 M |
| MSGS | Madison Square Garden Sports Corp | 176.9686 | 9.26 B | -1.8117 | -1.01 | 208.2 K | 36.84 M |
| GFI | Gold Fields Ltd ADR | 4.7107 | 34.9 B | -0.1125 | -2.33 | 6.59 M | 31.04 M |
| EGO | Eldorado Gold Corp | 9.2048 | 9.29 B | -0.3295 | -3.46 | 3.25 M | 29.95 M |
| BMA | Banco Macro S.A. ADR | 18.0288 | 3.69 B | -1.1445 | -5.97 | 1.65 M | 29.73 M |
| HAE | Haemonetics Corp | 133.76 | 5.46 B | -0.97 | -0.72 | 222.07 K | 29.7 M |
| GMED | Globus Medical Inc | 51.49 | 9.54 B | -0.83 | -1.59 | 572.65 K | 29.49 M |
| DY | Dycom Industries | 43.69 | 6.26 B | -1.08 | -2.41 | 673.1 K | 29.41 M |
| PAM | Pampa Energia S.A. ADR | 13.44 | 3.41 B | -1.02 | -7.05 | 1.94 M | 26.12 M |
| MSGK | MSG Knickerbockers Corp. | 85.5136 | 7.51 B | -0.8754 | -1.01 | 276.49 K | 23.64 M |
| AGI | Alamos Gold Inc | 6.6071 | 13.32 B | -0.3876 | -5.54 | 3.41 M | 22.5 M |
| CVSA | Covista Inc. | 42.60 | 3.67 B | -0.79 | -1.82 | 490.86 K | 20.91 M |
| SBSW | Sibanye Gold Ltd ADR | 4.3122 | 6.87 B | -0.0856 | -1.95 | 4.81 M | 20.75 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1466.7733 | -11.4326 | -0.77 | 13.36 K | 19.6 M | |
| CLH | Clean Harbors | 73.75 | 14.98 B | -0.41 | -0.55 | 252.37 K | 18.61 M |
| NOAH | Noah Holdings Ltd ADR | 20.1816 | 475.72 M | -0.1402 | -0.69 | 842.2 K | 17 M |
| GOTU | Gaotu Techedu Inc ADR | 13.64 | 545.33 M | -0.09 | -0.66 | 1.2 M | 16.43 M |
| IAG | Iamgold Corp | 3.80 | 10.71 B | -0.13 | -3.31 | 4.32 M | 16.43 M |
| GDOT | Green Dot Corp | 30.41 | 697.5 M | -0.34 | -1.11 | 524.6 K | 15.95 M |
| FSM | Fortuna Silver Mines | 4.09 | 2.85 B | -0.18 | -4.22 | 3.32 M | 13.59 M |
| EVTC | Evertec Inc | 32.961 | 1.99 B | -0.4337 | -1.3 | 410.2 K | 13.52 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.8674 | 7.11 B | -0.1666 | -1.19 | 956.2 K | 13.26 M |
| BE | Bloom Energy Corp Cl A | 4.18 | 51.2 B | -0.09 | -2.11 | 3.08 M | 12.86 M |
| IIPR | Innovative Industrial Properties | 62.0417 | 1.51 B | -0.4333 | -0.69 | 189.2 K | 11.74 M |
| SKY | Skyline Corp | 27.65 | 4.91 B | -0.68 | -2.4 | 367.3 K | 10.16 M |
| PHYS | Sprott Physical Gold Trust | 12.27 | -0.09 | -0.73 | 777.3 K | 9.54 M | |
| PMT | Pennymac Mortgage Investment Trust | 10.0976 | 717.68 M | -0.0602 | -0.59 | 926.5 K | 9.36 M |
| MUX | Mcewen Mining Inc | 20.10 | 924.78 M | -0.80 | -3.83 | 430.11 K | 8.65 M |
| SA | Seabridge Gold | 15.59 | 2.84 B | -0.31 | -1.95 | 537.18 K | 8.37 M |
| OR | Osisko Gold Royalties Ltd | 11.5792 | 6.79 B | -0.1637 | -1.39 | 689.9 K | 7.99 M |
| UIS | Unisys Corp | 6.81 | 196.14 M | -0.06 | -0.87 | 1.17 M | 7.99 M |
| IVR | Invesco Mortgage Capital Inc | 55.1003 | 590.25 M | -0.4379 | -0.79 | 121.53 K | 6.7 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5283 | 132.56 B | -0.1105 | -0.59 | 356.62 K | 6.61 M |
| BBAR | Bbva Banco Frances S.A. | 3.073 | 2.16 B | -0.1508 | -4.68 | 2.13 M | 6.54 M |
| ZYME | Zymeworks Inc | 26.06 | -0.44 | -1.66 | 220.89 K | 5.76 M | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 7.5006 | 3.24 B | -0.1252 | -1.64 | 661.5 K | 4.96 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.2587 | 4.29 B | -0.2066 | -3.2 | 637.9 K | 3.99 M |
| RMAX | Re/Max Holdings Inc | 22.3266 | 681.16 M | -0.6104 | -2.66 | 170.72 K | 3.81 M |
| NINE | Nine Energy Service Inc | 5.80 | 322.35 M | -0.10 | -1.69 | 606.57 K | 3.52 M |
| ORC | Orchid Island Capital Inc | 8.7324 | 953.38 M | -0.2655 | -2.95 | 341.4 K | 2.98 M |
| OBDC | Blue Owl Capital Corp | 10.5036 | 5.36 B | -0.0662 | -0.63 | 242.7 K | 2.55 M |
| AGRO | Adecoagro S.A. | 4.7949 | 1.3 B | -0.1207 | -2.46 | 479.2 K | 2.3 M |
| ASA | ASA Gold and Precious Metals | 13.1287 | 927.75 M | -0.3168 | -2.36 | 162.7 K | 2.14 M |
| TPVG | Triplepoint Venture Growth Bdc | 6.6747 | 178.48 M | -0.0578 | -0.86 | 295.8 K | 1.97 M |
| MX | Magnachip Semiconductor Corp | 9.96 | 175.94 M | -0.06 | -0.6 | 177.87 K | 1.77 M |
| KEY-P-J | KeyCorp Depositary Shares Series F | 25.2792 | -0.1432 | -0.56 | 65.29 K | 1.65 M | |
| FLG-P-A | FLG-P-A | 28.27 | -0.19 | -0.67 | 55.21 K | 1.56 M | |
| UHAL | Amerco Inc | 34.197 | -0.254 | -0.74 | 44.17 K | 1.51 M | |
| AXS-P-E | Axis Capital Holdings Limited Depositary Shares Series E | 24.3566 | -0.1716 | -0.7 | 61.58 K | 1.5 M | |
| CMSD | Cms Energy Corp 5.875% Junior Subordinate | 18.7567 | -0.1094 | -0.58 | 76.6 K | 1.44 M | |
| PBI-P-B | Pitney Bowes Inc 6.70% Notes Due 2043 | 18.4782 | -0.3518 | -1.87 | 77.44 K | 1.43 M | |
| CAAP | Corporacion America Airports Sa | 5.01 | 4.01 B | -0.16 | -3.09 | 282.9 K | 1.42 M |
| CODI | Compass Diversified Holdings | 13.0751 | 850.92 M | -0.0778 | -0.59 | 103 K | 1.35 M |
| STT-P-G | State Street Corporation Depositary shares each representing a 1/4000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative | 25.6811 | -0.2583 | -1 | 52.26 K | 1.34 M | |
| MITT | Ag Mortgage Investment Trust | 23.4303 | 141.53 M | -0.1572 | -0.67 | 55.1 K | 1.29 M |
| DLR-P-J | Digital Realty Trust Inc. 5.250% Series J Cumulative Redeemable Preferred Stock | 24.4101 | -0.3529 | -1.43 | 51.69 K | 1.26 M | |
| WFC-P-Y | Wells Fargo & Company Depositary Shares Series Y | 25.4838 | -0.3722 | -1.44 | 46.49 K | 1.18 M | |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.1403 | 3.92 B | -0.2883 | -1.87 | 77.44 K | 1.17 M |
| STT-PG | State Street Corporation | 22.2987 | 17.18 B | -0.2243 | -1 | 52.26 K | 1.17 M |
| KEY-PJ | KeyCorp | 17.6297 | 14.38 B | -0.0999 | -0.56 | 65.29 K | 1.15 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 5.29 | 709.81 M | -0.22 | -3.99 | 216.12 K | 1.14 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 17.8371 | 40.35 B | -0.1319 | -0.73 | 62.78 K | 1.12 M |
| AXS-PE | AXIS Capital Holdings Limited | 16.9053 | 3.9 B | -0.1191 | -0.7 | 61.58 K | 1.04 M |
| OOMA | Ooma Inc | 12.71 | 496.8 M | -0.29 | -2.23 | 79.65 K | 1.01 M |
| FLG-PA | Flagstar Financial Inc | 17.9835 | -0.1209 | -0.67 | 55.21 K | 992.85 K | |
| UTI | Universal Technical Institute Inc | 4.83 | 1.1 B | -0.10 | -2.03 | 196.03 K | 946.85 K |
| BH | Biglari Holdings Inc | 87.75 | 1.03 B | -1.41 | -1.58 | 10.4 K | 912.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 52.206 | -0.357 | -0.68 | 3.09 M | 161.53 M | |
| ABX | Barrick Mining Corp | 21.6402 | -0.7236 | -3.24 | 4.57 M | 98.97 M | |
| WEED | Canopy Growth Corp | 319.70 | -1.90 | -0.59 | 182.3 K | 58.28 M | |
| AEM | Agnico Eagle Mines Ltd | 70.8507 | -2.2431 | -3.07 | 763.92 K | 54.12 M | |
| FNV | Franco-Nevada Corp | 121.358 | -1.0973 | -0.9 | 393.2 K | 47.72 M | |
| WPM | Wheaton Precious Metals Corp | 35.8144 | -0.9134 | -2.49 | 1.11 M | 39.68 M | |
| DOL | Dollarama Inc | 49.6879 | -0.6855 | -1.36 | 648.2 K | 32.21 M | |
| K | Kinross Gold Corp | 5.9586 | -0.234 | -3.78 | 4.24 M | 25.28 M | |
| ACB | Aurora Cannabis Inc | 885.60 | -7.20 | -0.81 | 25.35 K | 22.45 M | |
| AG | First Majestic Silver Corp | 14.0806 | -0.6315 | -4.29 | 1.29 M | 18.1 M | |
| ELD | Eldorado Gold | 12.2098 | -0.4592 | -3.62 | 1.48 M | 18.05 M | |
| BTO | B2Gold Corp | 3.6786 | -0.133 | -3.49 | 4.8 M | 17.67 M | |
| TXG | Torex Gold Resources Inc | 20.9995 | -0.3983 | -1.86 | 741.17 K | 15.56 M | |
| PAAS | Pan American Silver Corp | 21.5379 | -0.6506 | -2.93 | 587.18 K | 12.65 M | |
| LB | Laurentian Bank | 30.0146 | -0.1904 | -0.63 | 325.08 K | 9.76 M | |
| IMG | Iamgold Corp | 5.06 | -0.18 | -3.44 | 1.78 M | 9.03 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.7249 | -0.2086 | -1.16 | 492.12 K | 8.72 M | |
| EMP-A | Empire Company Limited | 32.8175 | -0.4272 | -1.29 | 254.2 K | 8.34 M | |
| CRON | Cronos Group Inc | 14.66 | -0.19 | -1.28 | 540.8 K | 7.93 M | |
| AGI | Alamos Gold Inc Cls A | 8.7723 | -0.5293 | -5.69 | 805.76 K | 7.07 M | |
| OR | Osisko Gold Royalties Ltd | 15.4649 | -0.2097 | -1.34 | 449.84 K | 6.96 M | |
| CG | Centerra Gold Inc | 5.7236 | -0.3043 | -5.05 | 1.17 M | 6.71 M | |
| SSRM | Ssr Mining Inc | 20.7919 | -0.7183 | -3.34 | 321.8 K | 6.69 M | |
| WDO | Wesdome Gold Mines Ltd | 7.37 | -0.28 | -3.66 | 812.95 K | 5.99 M | |
| LSPD | Lightspeed Commerce Inc. | 43.45 | -0.44 | -1 | 130 K | 5.65 M | |
| SVM | Silvercorp Metals Inc | 5.3742 | -0.2668 | -4.73 | 941.1 K | 5.06 M | |
| GRT-UN | Granite Real Estate Investment Trust | 48.1354 | -0.3001 | -0.62 | 104.91 K | 5.05 M | |
| OGI | Organigram Holdings Inc | 22.72 | -4.68 | -17.08 | 215.78 K | 4.9 M | |
| OGC | Oceanagold Corp | 9.1625 | -0.3479 | -3.66 | 509 K | 4.66 M | |
| EDV | Endeavour Mining Corp | 21.3508 | -0.6729 | -3.06 | 202.6 K | 4.33 M | |
| FVI | Fortuna Mines Inc | 5.44 | -0.24 | -4.23 | 713.2 K | 3.88 M | |
| NG | Novagold Res Inc | 9.85 | -0.51 | -4.92 | 341.55 K | 3.36 M | |
| USA | Americas Silver Corp | 11.425 | -0.80 | -6.54 | 256.56 K | 2.93 M | |
| DPM | Dundee Precious Metals Inc | 4.6724 | -0.2805 | -5.66 | 487.15 K | 2.28 M | |
| EQX | Equinox Gold Corp | 8.2424 | -0.2898 | -3.4 | 253.1 K | 2.09 M | |
| TRZ | Transat At Inc | 15.07 | -0.11 | -0.72 | 128.91 K | 1.94 M | |
| EDR | Endeavour Silver Corp | 3.0546 | -0.1455 | -4.55 | 623.41 K | 1.9 M | |
| LUG | Lundin Gold Inc | 7.1566 | -0.3234 | -4.32 | 253.4 K | 1.81 M | |
| TCL-A | Transcontinental Inc | 9.1428 | -0.0797 | -0.86 | 181.28 K | 1.66 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.8209 | -0.1982 | -0.54 | 44.48 K | 1.64 M | |
| LABS | Medipharm Labs Corp | 4.71 | -0.03 | -0.63 | 329.4 K | 1.55 M | |
| SEA | Seabridge Gold Inc | 15.9046 | -0.2837 | -1.75 | 96.77 K | 1.54 M | |
| MUX | Mcewen Mining Inc | 26.70 | -1.10 | -3.96 | 45.52 K | 1.22 M | |
| RCH | Richelieu Hardware Ltd | 23.0971 | -0.1746 | -0.75 | 51.02 K | 1.18 M | |
| NWC | The North West Company Inc | 23.3267 | -0.1364 | -0.58 | 50.08 K | 1.17 M | |
| SVI | Storagevault Canada Inc | 3.1037 | -0.0884 | -2.77 | 317.5 K | 985.42 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 24.8487 | 2.58 B | -0.5054 | -1.99 | 38.5 K | 956.67 K |
| CEF | Sprott Physical Gold Silver Trust | 19.85 | -0.16 | -0.8 | 47.59 K | 944.56 K | |
| DR | Medical Facilities Corp | 5.2222 | -0.0354 | -0.67 | 157.17 K | 820.75 K | |
| EXE | Extendicare Inc | 5.5816 | -0.0668 | -1.18 | 133.6 K | 745.7 K | |
| SII | Sprott Inc | 29.8301 | -1.0712 | -3.47 | 20.59 K | 614.2 K | |
| PIF | Polaris Infrastructure Inc | 9.3745 | -0.2298 | -2.39 | 55.5 K | 520.28 K | |
| CGO | Cogeco Inc Sv | 68.6744 | -0.3541 | -0.51 | 7.41 K | 508.6 K | |
| MDI | Major Drilling Grp | 5.04 | -0.10 | -1.95 | 100.48 K | 506.43 K | |
| RAY | Stingray Group Inc. | 5.5146 | -0.0599 | -1.07 | 78.4 K | 432.34 K | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.30 | -3.75 | 46.32 K | 356.66 K | |
| BU | Burcon Nutrascience Corp | 22.4979 | -0.3309 | -1.45 | 14.27 K | 320.96 K | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | -0.40 | -4.76 | 38.23 K | 305.88 K | |
| ALS | Altius Minerals Corp | 9.9605 | -0.117 | -1.16 | 27.98 K | 278.7 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7996 | -0.0879 | -1.49 | 46.32 K | 268.62 K | |
| XAU | Goldmoney Inc | 10.7272 | -0.1996 | -1.83 | 17.84 K | 191.37 K | |
| IFC-PF | Intact Financial Corp Pref | 16.131 | -0.2309 | -1.41 | 10.46 K | 168.76 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | -0.04 | -1.1 | 36.4 K | 131.04 K | |
| ORIO | ORIO | 12.09 | -0.30 | -2.42 | 10.8 K | 130.57 K | |
| LNF | Leons Furniture | 11.2885 | -0.1599 | -1.4 | 8.95 K | 101.05 K | |
| KBL | Kbro Linen Inc | 30.4866 | -0.229 | -0.75 | 3 K | 91.46 K | |
| TOT | Total Energy Services Inc | 5.1782 | -0.0599 | -1.14 | 15.45 K | 79.98 K | |
| UNC | United Corp Ltd | 6.0454 | -0.2582 | -4.1 | 11.76 K | 71.06 K | |
| SRV-UN | SIR Royalty Income Fund | 7.7562 | -0.0843 | -1.08 | 8.75 K | 67.86 K | |
| XTC | Exco Tech | 5.187 | -0.0843 | -1.6 | 12.84 K | 66.62 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.9796 | -0.0495 | -0.7 | 9.27 K | 64.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9206 | -0.0568 | -0.52 | 5.66 K | 61.82 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.93 | -0.05 | -0.56 | 6.9 K | 61.62 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.703 | -0.0556 | -0.52 | 5.7 K | 61.01 K | |
| CKI | Clarke Inc | 12.71 | -0.29 | -2.23 | 4.6 K | 58.47 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.31 | -0.14 | -0.85 | 3.4 K | 55.45 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.9354 | -0.2328 | -1.53 | 3.5 K | 52.27 K | |
| DS | Dividend Select 15 Corp | 3.5912 | -0.0195 | -0.54 | 12.2 K | 43.81 K | |
| CRDL | Cardiol Therapeutics Inc | 4.20 | -0.03 | -0.71 | 9.4 K | 39.48 K | |
| STC | Sangoma Technologies Corp | 10.29 | -0.14 | -1.34 | 3.77 K | 38.8 K | |
| MEQ | Mainstreet Eq J | 62.4719 | -0.3292 | -0.52 | 600 | 37.48 K | |
| CTC | Canadian Tire Corp Ltd | 179.101 | -3.3952 | -1.86 | 201 | 36 K | |
| UNI | Unisync Corp Class B | 3.26 | -0.03 | -0.91 | 9.7 K | 31.62 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.92 | -0.13 | -0.86 | 1.8 K | 26.86 K | |
| ALYA | Alithya Group | 3.68 | -0.04 | -1.08 | 7 K | 25.76 K | |
| TVK | Terravest Capital Inc | 11.0338 | -0.1794 | -1.6 | 1.9 K | 20.96 K | |
| ICE | Canlan ICE Sports Corp | 3.5352 | -0.1789 | -4.82 | 3.5 K | 12.37 K | |
| TCL-B | Transcontinental Inc | 9.2388 | -0.611 | -6.2 | 1.3 K | 12.01 K | |
| VCM | Vecima Networks Inc | 7.7152 | -0.0716 | -0.92 | 100 | 771.52 | |
| PSLV-U | Sprott Physical Silver Trust | 6.74 | -0.06 | -0.88 | 100 | 674 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | -5.00 | -6.67 | 118 K | 8.26 M |
| AFFU | Affluence Corporation | 475.625 | 32.74 K | -399.375 | -45.64 | 1.25 K | 594.53 K |
| HMLPF | HMLPF | 26.20 | -0.16 | -0.61 | 12.79 K | 335.05 K | |
| NTPIF | Nam Tai Property Inc. | 8.90 | 268.43 M | -0.10 | -1.11 | 37.36 K | 332.49 K |
| SYNE | Synthesis Energy Systems Inc | 3.19 | 157 | -0.2792 | -8.05 | 42.98 K | 137.12 K |
| CMBMF | Cambium Networks Corporation | 9.39 | 5.81 K | -0.05 | -0.53 | 12.48 K | 117.17 K |
| LUGDF | Lundin Gold Inc | 6.1137 | 16.83 B | -0.3208 | -4.99 | 16.9 K | 103.32 K |
| SIRC | Solar Integrated Roofing Corporation | 12.00 | -1.335 | -10.01 | 3.4 K | 40.75 K | |
| SIMPQ | Simply Inc | 16.70 | 1.55 K | -0.60 | -3.47 | 1.78 K | 29.76 K |
| GTEH | GenTech Holdings Inc | 64.00 | 1.22 K | -3.30 | -4.9 | 83 | 5.31 K |
| LIFD | LFTD Partners Inc | 5.34 | 1.63 M | -0.46 | -7.93 | 800 | 4.27 K |
| SEII | Sharing Economy International Inc | 15.70 | 645.17 K | -0.90 | -5.42 | 253 | 3.97 K |
| AJYG | AJ1G Inc | 283.20 | 6.47 M | -40.80 | -12.59 | 10 | 2.83 K |
| ORBT | Orbit International Corporation | 5.4706 | 8.33 M | -0.2931 | -5.09 | 431 | 2.36 K |
| ENDV | Endonovo Therapeutics Inc | 10.10 | 180.75 K | -0.40 | -3.81 | 3 | 30.3 |
| TMGI | The Marquie Group Inc | 40000.00 | 102.17 K | -40000.00 | -50 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 117117.1172 | 946.91 K | -18018.0234 | -13.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.5896 | -0.1979 | -4.13 | 174.58 K | 801.26 K | |
| ATLE | Atlas Energy Corp. | 3.20 | -0.40 | -11.11 | 60.3 K | 192.95 K | |
| TIG | Triumph Gold Corp | 4.30 | -0.40 | -8.51 | 36.77 K | 158.11 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.15 | -3.7 | 33 K | 128.7 K | |
| CKG | Chesapeake Gold Corp | 3.76 | -0.22 | -5.53 | 28.67 K | 107.78 K | |
| BBB | Brixton Metals Corporation | 3.30 | -0.10 | -2.94 | 21.97 K | 72.5 K | |
| QST | Questor Technology Inc | 4.33 | -0.05 | -1.14 | 15.8 K | 68.41 K | |
| DHB | Delivra Health Brands Inc. | 5.10 | -0.20 | -3.77 | 10.91 K | 55.64 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.12 | -2.56 | 10.32 K | 47.08 K | |
| GBU | Gabriel Resources Ltd | 4.85 | -0.10 | -2.02 | 9.5 K | 46.07 K | |
| PTF | Pender Growth Fund Inc | 3.45 | -0.04 | -1.15 | 8.8 K | 30.36 K | |
| CMU | Comet Industries Ltd | 3.50 | -0.05 | -1.41 | 5 K | 17.5 K | |
| LQWD | LQwD FinTech Corp | 4.90 | -0.10 | -2 | 2.77 K | 13.59 K | |
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | -0.75 | -7.14 | 747 | 7.28 K |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 504 | 2.27 K |