Losers for 26 August 2019 from 00:00:00 until 23:59:59
Losers for 26 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVM | Cel-Sci Corp | 231.00 | 25.5 M | -4.80 | -2.04 | 11.24 K | 2.6 M |
| NINE | Nine Energy Service, Inc. | 6.07 | 103.79 M | -0.34 | -5.3 | 232.97 K | 1.41 M |
| IBIO | Ibio Inc | 345.00 | 47.5 M | -25.00 | -6.76 | 2.06 K | 710.7 K |
| REED | Reed's, Inc. | 549.00 | 11.98 M | -36.00 | -6.15 | 608 | 333.79 K |
| VNRX | Volitionrx Ltd | 3.77 | 5.89 M | -0.24 | -5.99 | 65.86 K | 248.27 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2435 | 155.29 M | -0.0696 | -1.1 | 38.7 K | 241.62 K |
| LGL | LGL Group | 3.6878 | 83.63 M | -0.1734 | -4.49 | 65.5 K | 241.57 K |
| ACCS | Access Newswire Inc | 9.18 | 13.03 M | -0.12 | -1.29 | 20.74 K | 190.37 K |
| OGEN | Oragenics Inc | 774.00 | 1.58 M | -18.00 | -2.27 | 214 | 165.64 K |
| CPHI | China Pharma Holdings | 26.02 | 24.52 M | -0.68 | -2.55 | 5.46 K | 142.15 K |
| ENSV | Enservco Corpporation | 3.60 | 29.09 K | -0.102 | -2.76 | 39.44 K | 141.98 K |
| MYO | Myomo Inc | 22.50 | 47.93 M | -1.92 | -7.86 | 5.48 K | 123.37 K |
| SER | Serina Therapeutics Inc | 93.5714 | 35.05 M | -1.4286 | -1.5 | 1.27 K | 118.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5192 | 3.99 B | -0.1959 | -2.25 | 12.88 K | 109.74 K |
| MXC | Mexco Energy Corp | 3.7795 | 21.32 M | -0.1163 | -2.99 | 27.9 K | 105.45 K |
| CMT | Core Molding Technologies Inc | 6.37 | 185.38 M | -0.23 | -3.48 | 15.4 K | 98.1 K |
| SRXH | Srx Health Solutions Inc | 622.2222 | 16.38 M | -17.7778 | -2.78 | 133 | 82.76 K |
| AUMN | Golden Minerals Company | 6.25 | 3.4 M | -0.375 | -5.66 | 11.19 K | 69.96 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 71.65 M | -40.4873 | -1.59 | 27 | 67.78 K |
| CKX | Ckx Lands | 10.25 | 21.29 M | -0.10 | -0.97 | 6.05 K | 62.03 K |
| DIT | Amcon Distributing Company | 65.2766 | 58.53 M | -1.7146 | -2.56 | 600 | 39.17 K |
| IPB | Merrill Lynch & Company | 18.8747 | -0.3222 | -1.68 | 1.4 K | 26.42 K | |
| SCPX | Scorpius Holdings Inc | 728.0007 | 12.23 K | -13.7202 | -1.85 | 32 | 23.3 K |
| DSS | Document Security Systems | 216.402 | 4.62 M | -8.4131 | -3.74 | 96 | 20.77 K |
| FRD | Friedman Industries Inc | 5.7443 | 259.66 M | -0.0563 | -0.97 | 3.2 K | 18.38 K |
| TOVX | Theriva Biologics Inc | 97.50 | 7.64 M | -2.50 | -2.5 | 162 | 15.79 K |
| BKTI | Bk Technologies Inc | 17.0322 | 252.32 M | -0.4034 | -2.31 | 804 | 13.69 K |
| GRF | Eagle Capital Growth Fund | 5.156 | 39.68 M | -0.0461 | -0.89 | 2 K | 10.31 K |
| CVR | Chicago Rivet & Machine Company | 23.3039 | 10.15 M | -0.2966 | -1.26 | 200 | 4.66 K |
| USBC | USBC, Inc. | 53.60 | 143.62 M | -0.40 | -0.74 | 70 | 3.75 K |
| ITP | IT Tech Packaging Inc | 5.1602 | 1.96 M | -0.4098 | -7.36 | 483 | 2.49 K |
| REPX | Riley Exploration Permian Inc | 6.4673 | 912.07 M | -0.0843 | -1.29 | 359 | 2.32 K |
| VTAK | Catheter Precision Inc | 425125.00 | 286.48 K | -19000.00 | -4.28 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.98 | 158.08 M | -3.84 | -4.18 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 62.4403 | 176.99 B | -0.5224 | -0.83 | 11.15 M | 696.45 M |
| BIIB | Biogen Inc | 223.76 | 36.71 B | -2.09 | -0.93 | 983.6 K | 220.09 M |
| MRVL | Marvell Technology Inc | 22.8566 | 127.05 B | -0.1743 | -0.76 | 7.87 M | 179.87 M |
| AAL | American Airlines Group | 25.0162 | 8.73 B | -0.2284 | -0.9 | 6.72 M | 168.17 M |
| REGN | Regeneron Pharmaceuticals | 282.8193 | 93.55 B | -2.1058 | -0.74 | 527.5 K | 149.19 M |
| FANG | Diamondback Energy | 72.452 | 49.96 B | -0.8523 | -1.16 | 1.66 M | 120.26 M |
| BILI | Bilibili Inc ADR | 14.50 | 6.06 B | -0.20 | -1.36 | 7.95 M | 115.27 M |
| TCOM | Trip.com Group Ltd ADR | 31.7059 | 27.94 B | -0.2787 | -0.87 | 3.47 M | 109.98 M |
| JBLU | Jetblue Airways Cp | 17.10 | 1.38 B | -0.12 | -0.7 | 6.15 M | 105.12 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 15.6214 | 182.52 M | -2.9284 | -15.79 | 6.54 M | 102.18 M |
| Z | Zillow Group Cl C | 33.62 | 6.66 B | -0.89 | -2.58 | 2.78 M | 93.53 M |
| ETSY | Etsy Inc | 53.58 | 7.75 B | -0.51 | -0.94 | 1.56 M | 83.48 M |
| NTNX | Nutanix Inc | 19.62 | 15.92 B | -0.52 | -2.58 | 4.01 M | 78.72 M |
| ON | On Semiconductor | 17.37 | 24.65 B | -0.27 | -1.53 | 4.19 M | 72.77 M |
| EXEL | Exelixis Inc | 19.66 | 16.98 B | -0.39 | -1.95 | 3.23 M | 63.51 M |
| URBN | Urban Outfitters Inc | 22.46 | 7.26 B | -0.22 | -0.97 | 2.44 M | 54.82 M |
| IONS | Ionis Pharmaceuticals | 67.60 | 6.55 B | -0.36 | -0.53 | 728.8 K | 49.27 M |
| MAT | Mattel Inc | 9.28 | 4.39 B | -0.16 | -1.69 | 5.05 M | 46.87 M |
| TRIP | Tripadvisor Inc | 31.9695 | 820.4 M | -0.3112 | -0.96 | 1.46 M | 46.62 M |
| MKSI | Mks Instruments Inc | 70.7474 | 13 B | -0.8099 | -1.13 | 611.9 K | 43.29 M |
| STNE | Stoneco Ltd Cl A | 30.51 | 1.73 B | -0.18 | -0.59 | 1.4 M | 42.67 M |
| NXST | Nexstar Media Group Inc | 76.68 | 5.85 B | -0.6923 | -0.89 | 528.95 K | 40.56 M |
| TRMB | Trimble Navigation | 36.43 | 12.4 B | -0.27 | -0.74 | 1.11 M | 40.53 M |
| FLEX | Flextronics Intl Ltd | 6.9028 | 25.78 B | -0.16 | -2.27 | 5.38 M | 37.17 M |
| GRFS | Grifols S.A. ADR | 19.8552 | 5.74 B | -0.225 | -1.12 | 1.74 M | 34.47 M |
| ERIE | Erie Indemnity Company | 186.4257 | 14.28 B | -1.1613 | -0.62 | 178 K | 33.18 M |
| REAL | The RealReal Inc. | 14.23 | 1.61 B | -1.12 | -7.3 | 2.27 M | 32.25 M |
| WIX | Wix.com Ltd | 146.64 | 3.18 B | -0.74 | -0.5 | 213.92 K | 31.37 M |
| VISN | CommScope Holding Company, Inc. | 9.5801 | 1.27 B | -0.182 | -1.86 | 3.19 M | 30.59 M |
| FTDR | Frontdoor Inc | 49.80 | 6.69 B | -0.80 | -1.58 | 587.46 K | 29.26 M |
| AGNC | Agnc Investment Corp | 6.6369 | 11.18 B | -0.0427 | -0.64 | 4.27 M | 28.31 M |
| LECO | Lincoln Elec Hld | 71.5929 | 14.91 B | -0.876 | -1.21 | 362.3 K | 25.94 M |
| TW | Tradeweb Markets Inc | 41.603 | 27.59 B | -1.2704 | -2.96 | 593.2 K | 24.68 M |
| ACAD | Acadia Pharmaceutica | 27.82 | 3.66 B | -0.23 | -0.82 | 835.63 K | 23.25 M |
| ALKS | Alkermes Plc | 19.59 | 7.71 B | -0.48 | -2.39 | 1.15 M | 22.61 M |
| CAKE | Cheesecake Fact | 32.5035 | 5.32 B | -0.2373 | -0.72 | 676.8 K | 22 M |
| NTRA | Natera Inc | 32.10 | 45.05 B | -0.22 | -0.68 | 659.7 K | 21.18 M |
| IBKR | Interactive Brokers | 11.1059 | 129.18 B | -0.2018 | -1.78 | 1.91 M | 21.16 M |
| PAA | Plains All American Pipeline LP | 12.1971 | 16.88 B | -0.1219 | -0.99 | 1.68 M | 20.54 M |
| GGAL | Grupo Fin Galicia ADR | 10.7495 | 4.99 B | -0.5702 | -5.04 | 1.82 M | 19.54 M |
| CNDT | Conduent Inc | 6.40 | 221.07 M | -0.25 | -3.76 | 2.81 M | 17.97 M |
| SPSC | Sps Commerce Inc | 49.41 | 2.9 B | -0.26 | -0.52 | 361.32 K | 17.85 M |
| SYNA | Synaptics Inc | 31.95 | 4.63 B | -1.24 | -3.74 | 539.38 K | 17.23 M |
| PAYS | Paysign Inc | 14.66 | 829.43 M | -0.10 | -0.68 | 1.12 M | 16.38 M |
| MMSI | Merit Medical Sys | 34.01 | 5.23 B | -0.22 | -0.64 | 481.37 K | 16.37 M |
| CG | The Carlyle Group | 17.641 | 14.15 B | -0.178 | -1 | 909.68 K | 16.05 M |
| SNBR | Sleep Number Corp | 41.58 | 2.88 M | -0.68 | -1.61 | 385.02 K | 16.01 M |
| DIOD | Diodes Inc | 37.88 | 3.56 B | -0.36 | -0.94 | 412.4 K | 15.62 M |
| RRGB | Red Robin Gourmet Burgers Inc | 34.39 | 162.95 M | -0.51 | -1.46 | 446.92 K | 15.37 M |
| RARE | Ultragenyx Pharmaceu | 54.28 | 1.57 B | -1.07 | -1.93 | 280.56 K | 15.23 M |
| GRPN | Groupon Cl A | 47.40 | 629.91 M | -0.60 | -1.25 | 310.31 K | 14.71 M |
| ZG | Zillow Grp Inc Cl A | 33.40 | 6.85 B | -0.79 | -2.31 | 433.31 K | 14.47 M |
| UPLD | Upland Software Inc | 40.67 | 11.27 M | -0.97 | -2.33 | 355.66 K | 14.46 M |
| SSRM | Ssr Mining Inc | 15.4859 | 5.66 B | -0.4191 | -2.64 | 907.75 K | 14.06 M |
| FATE | Fate Therapeutics | 17.11 | 219.87 M | -0.16 | -0.93 | 813.19 K | 13.91 M |
| ATRO | Astronics Cp | 27.53 | 2.35 B | -0.15 | -0.54 | 468 K | 12.88 M |
| RGS | Regis Corp | 318.40 | 60.18 M | -17.60 | -5.24 | 39.81 K | 12.68 M |
| PAGP | Plains Gp Holdings LP | 12.9262 | 6.01 B | -0.1034 | -0.79 | 870.25 K | 11.25 M |
| TTMI | TTM Technologies | 9.79 | 7.01 B | -0.13 | -1.31 | 1.09 M | 10.7 M |
| NOVT | Novanta Inc | 71.50 | 5.11 B | -1.58 | -2.16 | 147.56 K | 10.55 M |
| NTLA | Intellia Thera CS | 14.87 | 1.59 B | -0.90 | -5.71 | 675.7 K | 10.05 M |
| AVAV | Aerovironment Inc | 49.74 | 5.73 B | -1.04 | -2.05 | 201.74 K | 10.03 M |
| TFIN | Triumph Financial Inc | 28.59 | 1.46 B | -0.15 | -0.52 | 312.8 K | 8.94 M |
| NSIT | Insight Enterpr | 46.99 | 4.64 B | -0.32 | -0.68 | 189.12 K | 8.89 M |
| ANAB | Anaptysbio Inc | 39.92 | 1.39 B | -0.39 | -0.97 | 220.96 K | 8.82 M |
| BGC | Bgc Partners Cl A | 4.4516 | 4.89 B | -0.036 | -0.8 | 1.86 M | 8.28 M |
| HUBG | Hub Group Inc A | 19.7642 | 1.48 B | -0.1166 | -0.59 | 413.6 K | 8.17 M |
| SNDL | Sundial Growers Inc | 95.30 | 346.36 M | -1.10 | -1.14 | 83.89 K | 7.99 M |
| VIRT | Virtu Financial Cm A | 13.8004 | 11.67 B | -0.184 | -1.32 | 569.47 K | 7.86 M |
| HRTX | Heron Therapeutics | 17.21 | 55.63 M | -0.17 | -0.98 | 454.63 K | 7.82 M |
| AETR | Aetherion Technologies Inc. | 26.10 | 34.76 M | -0.40 | -1.51 | 296.76 K | 7.75 M |
| GTX | Garrett Motion Inc | 10.0703 | 3.72 B | -0.3509 | -3.37 | 752.1 K | 7.57 M |
| HALO | Halozyme Therapeutic | 15.92 | 11.76 B | -0.09 | -0.56 | 469.54 K | 7.48 M |
| VRRM | Verra Mobility Corp | 13.59 | 332.9 M | -0.10 | -0.73 | 521.88 K | 7.09 M |
| VFF | Village Farms Intl | 10.82 | 352.18 M | -0.15 | -1.37 | 645.26 K | 6.98 M |
| PRDO | Perdoceo Education Corp | 20.1317 | 1.68 B | -0.1981 | -0.97 | 317.7 K | 6.4 M |
| AMKR | Amkor Technology | 8.0062 | 8.13 B | -0.1767 | -2.16 | 758.4 K | 6.07 M |
| DOMO | Domo Inc Cl B | 23.83 | 166.98 M | -0.25 | -1.04 | 251.52 K | 5.99 M |
| SMSI | Smith Micro Software | 50.56 | 12.58 M | -0.32 | -0.63 | 117.73 K | 5.95 M |
| EXTR | Extreme Networks | 6.84 | 3.15 B | -0.17 | -2.43 | 834.37 K | 5.71 M |
| DSGX | Descartes Sys Group | 34.73 | 8.04 B | -0.29 | -0.83 | 162.54 K | 5.65 M |
| MXL | Maxlinear Inc | 19.38 | 4.46 B | -0.19 | -0.97 | 288.15 K | 5.58 M |
| HLIT | Harmonic Inc | 6.46 | 1.04 B | -0.10 | -1.52 | 822.21 K | 5.31 M |
| LAB | Standard Biotools Inc | 5.33 | 251.09 M | -0.23 | -4.14 | 992.9 K | 5.29 M |
| FUTU | Futu Holdings Ltd ADR | 10.346 | 13.75 B | -0.7132 | -6.45 | 510.73 K | 5.28 M |
| VNOM | Viper Energy LP | 19.1734 | 21.21 B | -0.3594 | -1.84 | 272.09 K | 5.22 M |
| KLXE | Klx Energy Services Holdings Inc | 48.95 | 105.68 M | -3.30 | -6.32 | 105.05 K | 5.14 M |
| KRNT | Kornit Digital Ord | 27.68 | 723.56 M | -0.46 | -1.63 | 181.27 K | 5.02 M |
| MEOH | Methanex Cp | 26.7102 | 5.13 B | -0.2286 | -0.85 | 183.7 K | 4.91 M |
| TIGR | Up Fintech Holding Ltd ADR | 4.50 | 701.4 M | -0.59 | -11.59 | 1.07 M | 4.8 M |
| SCSC | Scansource Inc | 28.54 | 871.33 M | -1.27 | -4.26 | 166.41 K | 4.75 M |
| SIMO | Silicon Motion Techn ADR | 27.276 | 5.52 B | -0.2819 | -1.02 | 170.82 K | 4.66 M |
| KLIC | Kulicke and Soffa | 17.5699 | 3.35 B | -0.2324 | -1.31 | 254.2 K | 4.47 M |
| OGI | Organigram Hlds Inc | 17.96 | 126.36 M | -0.64 | -3.44 | 246.53 K | 4.43 M |
| QTTB | Q32 Bio Inc | 340.02 | 276.8 M | -3.96 | -1.15 | 12.23 K | 4.16 M |
| OSW | Onespaworld Holdings Ltd | 15.0319 | 3.12 B | -0.5136 | -3.3 | 263.63 K | 3.96 M |
| PATK | Patrick Inds Inc | 20.658 | 2.53 B | -0.1345 | -0.65 | 183.15 K | 3.78 M |
| KURA | Kura Oncology | 15.63 | 646.74 M | -0.18 | -1.14 | 241.54 K | 3.78 M |
| ATEC | Alphatec Holdings | 5.40 | 1.14 B | -0.42 | -7.22 | 662.07 K | 3.58 M |
| ESLT | Elbit Systems Ltd | 144.5097 | 31.99 B | -4.5069 | -3.02 | 24.5 K | 3.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 55.0751 | 308.42 B | -2.4728 | -4.3 | 11.52 M | 634.36 M |
| UNP | Union Pacific Corp | 136.9677 | 172.38 B | -0.749 | -0.54 | 3.3 M | 451.68 M |
| DD | Du Pont De.Nemours Inc | 23.4128 | 19.42 B | -0.634 | -2.64 | 13.77 M | 322.4 M |
| SLB | Schlumberger N.V. | 26.4642 | 73.68 B | -0.3686 | -1.37 | 11.61 M | 307.28 M |
| OXY | Occidental Petroleum Corp | 36.8436 | 56.36 B | -0.2099 | -0.57 | 8.3 M | 305.96 M |
| WOLF | Wolfspeed | 43.179 | 1.26 B | -3.9199 | -8.32 | 5.37 M | 231.72 M |
| HAL | Halliburton Company | 15.3223 | 26.34 B | -0.1926 | -1.24 | 13.01 M | 199.27 M |
| ITW | Illinois Tool Works Inc | 123.7743 | 79.85 B | -0.903 | -0.72 | 1.54 M | 191.1 M |
| W | Wayfair Inc | 108.30 | 15.29 B | -1.87 | -1.7 | 1.69 M | 182.92 M |
| VLO | Valero Energy Corp | 56.8406 | 96.62 B | -0.3624 | -0.63 | 2.91 M | 165.57 M |
| ROK | Rockwell Automation Inc | 128.9384 | 41.82 B | -2.9614 | -2.25 | 1.26 M | 162.27 M |
| ELAN | Elanco Animal Health Inc | 25.88 | 12.86 B | -0.53 | -2.01 | 5.61 M | 145.2 M |
| DVN | Devon Energy Corp | 15.4742 | 46.43 B | -0.0789 | -0.51 | 9.28 M | 143.54 M |
| M | Macy's Inc | 11.216 | 6.03 B | -0.1753 | -1.54 | 11.04 M | 123.85 M |
| MSGS | Madison Square Garden Sports Corp | 180.1213 | 9.26 B | -1.3694 | -0.75 | 670.02 K | 120.68 M |
| BBWI | Bath & Body Works Inc | 9.057 | 4.31 B | -0.3265 | -3.48 | 13.13 M | 118.95 M |
| GAP | Gap Inc | 13.1334 | 7.55 B | -0.4329 | -3.19 | 8.84 M | 116.14 M |
| GLW | Corning Inc | 22.6377 | 91.42 B | -0.1829 | -0.8 | 4.98 M | 112.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9764 | 81.45 B | -0.0249 | -0.62 | 27.83 M | 110.67 M |
| VMC | Vulcan Materials Company | 130.0497 | 36.29 B | -0.843 | -0.64 | 831.73 K | 108.17 M |
| BFH | Bread Financial Hldgs Inc | 71.2955 | 3.87 B | -1.7394 | -2.38 | 1.38 M | 98.1 M |
| ESTC | Elastic N.V. | 80.01 | 9.04 B | -0.44 | -0.55 | 1.22 M | 97.25 M |
| MSCI | MSCI Inc | 216.7859 | 46.6 B | -1.2728 | -0.58 | 432.3 K | 93.72 M |
| WAT | Waters Corp | 203.05 | 44.93 B | -1.91 | -0.93 | 449.15 K | 91.2 M |
| MLM | Martin Marietta Materials | 239.2938 | 36.85 B | -1.4983 | -0.62 | 366.15 K | 87.62 M |
| DXC | Dxc Technology Company | 32.24 | 2.31 B | -0.2905 | -0.89 | 2.63 M | 84.75 M |
| VALE | Vale S.A. ADR | 5.5366 | 49.32 B | -0.097 | -1.72 | 15.25 M | 84.45 M |
| ETSY | Etsy, Inc. | 53.58 | -0.51 | -0.94 | 1.56 M | 83.48 M | |
| EQT | Eqt Corp | 9.5292 | 30.9 B | -0.0836 | -0.87 | 8.33 M | 79.38 M |
| MSGK | MSG Knickerbockers Corp. | 87.037 | 7.51 B | -0.6617 | -0.75 | 889.78 K | 77.44 M |
| PAGS | Pagseguro Digital Ltd Cl A | 46.5792 | 2.09 B | -0.6112 | -1.3 | 1.64 M | 76.31 M |
| HLF | Herbalife Ltd | 34.75 | 1.6 B | -0.19 | -0.54 | 2.17 M | 75.38 M |
| AME | Amtek Inc | 79.3229 | 52.44 B | -0.6311 | -0.79 | 846.6 K | 67.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.651 | 119.41 B | -0.0514 | -1.39 | 17.46 M | 63.76 M |
| LII | Lennox International | 230.2697 | 11.7 B | -1.6215 | -0.7 | 260.21 K | 59.92 M |
| ABEV | Ambev S.A. ADR | 3.1211 | 43.01 B | -0.0357 | -1.13 | 18.16 M | 56.67 M |
| BEN | Franklin Resources | 18.669 | 17.14 B | -0.144 | -0.77 | 2.87 M | 53.59 M |
| AG | First Majestic Silver | 10.7985 | 7.48 B | -0.0592 | -0.55 | 4.73 M | 51.12 M |
| AA | Alcoa Corp | 16.3736 | 10.44 B | -0.2956 | -1.77 | 3.11 M | 50.94 M |
| RVTY | RVTY | 79.6173 | 17.31 B | -0.466 | -0.58 | 634.1 K | 50.49 M |
| PWR | Quanta Services | 32.8088 | 81.5 B | -0.1976 | -0.6 | 1.53 M | 50.35 M |
| RRC | Range Resources Corp | 3.5008 | 11.39 B | -0.1354 | -3.72 | 14.27 M | 49.96 M |
| EAT | Brinker International | 37.2564 | 8.58 B | -0.2719 | -0.72 | 1.34 M | 49.94 M |
| AER | Aercap Holdings N.V. | 49.3874 | 25.76 B | -0.5684 | -1.14 | 1.01 M | 49.94 M |
| BBD | Banco Bradesco S.A. ADR | 4.8841 | 28.39 B | -0.0641 | -1.3 | 10.12 M | 49.42 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.0474 | 6.59 B | -0.0361 | -0.51 | 6.14 M | 43.26 M |
| MUR | Murphy Oil Corp | 14.0015 | 5.15 B | -0.271 | -1.9 | 3.04 M | 42.54 M |
| KGC | Kinross Gold Corp | 4.4928 | 26.2 B | -0.036 | -0.79 | 9.41 M | 42.27 M |
| YETI | Yeti Holdings Inc | 25.78 | 3.28 B | -0.35 | -1.34 | 1.57 M | 40.53 M |
| ROL | Rollins Inc | 19.5711 | 18.26 B | -0.1542 | -0.78 | 2.07 M | 40.45 M |
| TDC | Teradata Corp | 31.06 | 2.96 B | -0.22 | -0.7 | 1.2 M | 37.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2479 | 112.28 B | -0.1322 | -1.79 | 5.04 M | 36.52 M |
| HHH | Howard Hughes Holdings Inc | 113.4709 | -1.5223 | -1.32 | 318.37 K | 36.13 M | |
| KNX | Knight-Swift Transporation Inc | 29.9229 | 9.51 B | -0.168 | -0.56 | 1.2 M | 35.96 M |
| BC | Brunswick Corp | 38.6301 | 5 B | -0.3531 | -0.91 | 917.7 K | 35.45 M |
| CDE | Coeur Mining Inc | 5.08 | 15.81 B | -0.06 | -1.17 | 6.92 M | 35.14 M |
| PRKS | United Parks & Resorts Inc | 30.37 | 1.81 B | -0.25 | -0.82 | 1.15 M | 34.96 M |
| OSK | Oshkosh Truck Corp | 60.5644 | 8.19 B | -0.3334 | -0.55 | 555.77 K | 33.66 M |
| FLR | Fluor Corp | 16.4539 | 6.22 B | -0.1459 | -0.88 | 1.96 M | 32.18 M |
| WLK | Westlake Chemical Corp | 50.7225 | 8.12 B | -0.303 | -0.59 | 619.77 K | 31.44 M |
| EMBJ | Embraer S.A. | 16.9594 | 13.18 B | -0.1694 | -0.99 | 1.75 M | 29.76 M |
| AR | Antero Resources Corp | 3.12 | 11.08 B | -0.14 | -4.29 | 9.35 M | 29.18 M |
| CC | Chemours Company | 9.8562 | 1.92 B | -0.1932 | -1.92 | 2.85 M | 28.04 M |
| TTC | Toro Company | 63.8626 | 9.92 B | -0.4161 | -0.65 | 413.5 K | 26.41 M |
| SM | Sm Energy Company | 8.0955 | 7.03 B | -0.1077 | -1.31 | 3.22 M | 26.06 M |
| AYI | Acuity Brands Inc | 118.3796 | 9.67 B | -0.597 | -0.5 | 216.6 K | 25.64 M |
| SKT | Tanger Factory Outlet Centers | 10.1227 | 4.63 B | -0.1378 | -1.34 | 2.35 M | 23.83 M |
| PK | Park Hotels & Resorts Inc | 14.5725 | 3.18 B | -0.1003 | -0.68 | 1.62 M | 23.55 M |
| IAG | Iamgold Corp | 3.64 | 10.71 B | -0.02 | -0.55 | 6.29 M | 22.89 M |
| PBA | Pembina Pipeline Cor | 23.8667 | 28.08 B | -0.2565 | -1.06 | 953.7 K | 22.76 M |
| MTDR | Matador Resources Company | 13.6876 | 6.24 B | -0.0831 | -0.6 | 1.62 M | 22.23 M |
| YPF | Ypf Sociedad Anonima ADR | 9.42 | 15.16 B | -0.20 | -2.08 | 2.19 M | 20.64 M |
| ENOV | Enovis Corp | 43.7866 | 1.57 B | -0.8089 | -1.81 | 471.07 K | 20.63 M |
| SDRL | Seadrill 2021 Ltd | 20.48 | 2.6 B | -0.30 | -1.44 | 889.35 K | 18.21 M |
| GHC | Graham Holdings Company | 651.5852 | 5.05 B | -4.5275 | -0.69 | 26.5 K | 17.27 M |
| JMIA | Jumia Technologies Ag ADR | 11.83 | 733.61 M | -0.94 | -7.36 | 1.43 M | 16.96 M |
| AIT | Applied Industrial Technologies | 47.1101 | 10.35 B | -0.3977 | -0.84 | 352.25 K | 16.59 M |
| AGI | Alamos Gold Inc | 6.6638 | 13.32 B | -0.2458 | -3.56 | 2.47 M | 16.49 M |
| BB | Blackberry Ltd | 6.86 | 5.13 B | -0.12 | -1.72 | 2.39 M | 16.41 M |
| KN | Knowles Corp | 19.91 | 2.65 B | -0.12 | -0.6 | 820.06 K | 16.33 M |
| DCH | Dauch Corporation | 6.36 | 1.07 B | -0.19 | -2.9 | 2.55 M | 16.24 M |
| BMA | Banco Macro S.A. ADR | 21.6143 | 3.69 B | -0.7751 | -3.46 | 734.8 K | 15.88 M |
| OII | Oceaneering International | 12.44 | 3.41 B | -0.11 | -0.88 | 1.22 M | 15.23 M |
| SBSW | Sibanye Gold Ltd ADR | 4.1254 | 6.87 B | -0.0623 | -1.49 | 3.65 M | 15.07 M |
| NBR | Nabors Industries | 79.9302 | 1.2 B | -2.9065 | -3.51 | 188.22 K | 15.04 M |
| DAN | Dana Inc | 10.2335 | 2.17 B | -0.1122 | -1.08 | 1.45 M | 14.87 M |
| INVX | Innovex International, Inc | 45.22 | 1.76 B | -0.41 | -0.9 | 325.9 K | 14.74 M |
| JBTM | JBTMarel Corp | 96.7944 | 6.56 B | -1.9938 | -2.02 | 151.03 K | 14.62 M |
| GOTU | Gaotu Techedu Inc ADR | 12.80 | 545.33 M | -0.77 | -5.67 | 1.11 M | 14.23 M |
| NVRI | Enviri Corporation | 17.16 | 672.33 M | -0.65 | -3.65 | 825.15 K | 14.16 M |
| AVTR | Avantor Inc | 17.00 | 10.48 B | -0.32 | -1.85 | 822.7 K | 13.99 M |
| WKC | World Kinect Corp | 35.4596 | 1.83 B | -0.3552 | -0.99 | 388.82 K | 13.79 M |
| OR | Osisko Gold Royalties Ltd | 11.5246 | 6.79 B | -0.091 | -0.78 | 1.18 M | 13.59 M |
| ESI | Element Solutions Inc | 8.1311 | 7.61 B | -0.1578 | -1.9 | 1.62 M | 13.16 M |
| ARES | Ares Management LP | 22.0279 | 44.45 B | -0.1909 | -0.86 | 593.7 K | 13.08 M |
| DIN | Dineequity Inc | 57.8928 | 440.78 M | -0.4145 | -0.71 | 221.5 K | 12.82 M |
| RGS | Regis Corp | 318.40 | -17.60 | -5.24 | 39.81 K | 12.68 M | |
| PAM | Pampa Energia S.A. ADR | 15.33 | 3.41 B | -0.80 | -4.96 | 803.2 K | 12.31 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.4693 | 7.11 B | -0.2685 | -1.95 | 900.6 K | 12.13 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2448 | 18.26 B | -0.1467 | -1.75 | 1.39 M | 11.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AC | Air Canada | 42.45 | -0.65 | -1.51 | 1.38 M | 58.38 M | |
| PPL | Pembina Pipeline Corp | 27.3517 | -0.356 | -1.28 | 1.26 M | 34.49 M | |
| PD | Precision Drilling Corp | 28.00 | -0.60 | -2.1 | 934.83 K | 26.18 M | |
| OTEX | Open Text Corp | 42.8904 | -0.2523 | -0.58 | 521.5 K | 22.37 M | |
| K | Kinross Gold Corp | 5.9406 | -0.081 | -1.35 | 3.45 M | 20.47 M | |
| CAE | Cae Inc | 32.8721 | -0.1881 | -0.57 | 606.59 K | 19.94 M | |
| FM | First Quantum Minerals Ltd | 8.0533 | -0.2366 | -2.85 | 2.42 M | 19.5 M | |
| VET | Vermilion Energy Inc | 14.7134 | -0.1106 | -0.75 | 1.11 M | 16.27 M | |
| CHR | Chorus Aviation Inc | 48.1469 | -0.7904 | -1.62 | 335.64 K | 16.16 M | |
| AG | First Majestic Silver Corp | 14.3075 | -0.1184 | -0.82 | 858.75 K | 12.29 M | |
| ATRL | Atkinsrealis Group Inc | 16.0761 | -0.1577 | -0.97 | 722.68 K | 11.62 M | |
| IMG | Iamgold Corp | 4.83 | -0.03 | -0.62 | 2.19 M | 10.56 M | |
| WFG | West Fraser Timber CO Ltd | 41.0702 | -1.1001 | -2.61 | 240.1 K | 9.86 M | |
| CWEB | Charlotte's Web Holdings Inc | 22.87 | -1.01 | -4.23 | 395 K | 9.03 M | |
| BB | Blackberry Ltd | 9.08 | -0.20 | -2.16 | 865.4 K | 7.86 M | |
| CPX | Capital Power Corp | 20.8944 | -0.2959 | -1.4 | 339.31 K | 7.09 M | |
| ALA | AltaGas Ltd | 13.7367 | -0.2426 | -1.74 | 513.96 K | 7.06 M | |
| SSRM | Ssr Mining Inc | 20.61 | -0.6321 | -2.98 | 337.8 K | 6.96 M | |
| PXT | Parex Resources Inc | 13.8271 | -0.2519 | -1.79 | 497.2 K | 6.87 M | |
| MX | Methanex Corp | 35.3886 | -0.3605 | -1.01 | 191.11 K | 6.76 M | |
| OR | Osisko Gold Royalties Ltd | 15.3099 | -0.1641 | -1.06 | 440.77 K | 6.75 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.8293 | -1.097 | -2.82 | 176.3 K | 6.67 M | |
| CG | Centerra Gold Inc | 5.6286 | -0.0808 | -1.42 | 1.17 M | 6.56 M | |
| AGI | Alamos Gold Inc Cls A | 8.8479 | -0.3214 | -3.51 | 732.83 K | 6.48 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.9238 | -0.0986 | -0.58 | 378.71 K | 6.41 M | |
| TOU | Tourmaline Oil Corp | 8.0238 | -0.1764 | -2.15 | 714.6 K | 5.73 M | |
| OGC | Oceanagold Corp | 8.9305 | -0.145 | -1.6 | 601.5 K | 5.37 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.0339 | -0.0808 | -0.5 | 325.74 K | 5.22 M | |
| EDV | Endeavour Mining Corp | 21.6462 | -0.3118 | -1.42 | 237 K | 5.13 M | |
| TRZ | Transat At Inc | 15.97 | -0.22 | -1.36 | 297.76 K | 4.76 M | |
| NG | Novagold Res Inc | 9.91 | -0.07 | -0.7 | 405.01 K | 4.01 M | |
| DSG | Descartes Sys | 45.98 | -0.63 | -1.35 | 86.24 K | 3.97 M | |
| GEI | Gibson Energy Inc | 14.3787 | -0.1464 | -1.01 | 224.89 K | 3.23 M | |
| LABS | Medipharm Labs Corp | 4.87 | -0.21 | -4.13 | 602.9 K | 2.94 M | |
| RUS | Russel Metals | 13.9323 | -0.151 | -1.07 | 205.9 K | 2.87 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7487 | -0.168 | -1.3 | 169.36 K | 2.16 M | |
| DPM | Dundee Precious Metals Inc | 4.9003 | -0.0701 | -1.41 | 410.32 K | 2.01 M | |
| BCE-PS | Bce Inc Pref S | 8.7253 | -0.0699 | -0.79 | 223.3 K | 1.95 M | |
| CAS | Cascades Inc | 8.4133 | -0.3682 | -4.19 | 216.87 K | 1.82 M | |
| EDR | Endeavour Silver Corp | 3.0183 | -0.0909 | -2.92 | 577.25 K | 1.74 M | |
| BLDP | Ballard Power Systems Inc | 5.69 | -0.03 | -0.52 | 282.34 K | 1.61 M | |
| CGX | Cineplex Inc | 23.3567 | -0.1354 | -0.58 | 67.45 K | 1.58 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1518 | -0.1861 | -1.64 | 134.91 K | 1.5 M | |
| SPB | Superior Plus Corp | 3.4277 | -0.0392 | -1.13 | 346.21 K | 1.19 M | |
| MTL | Mullen Group Ltd | 6.1471 | -0.1063 | -1.7 | 192.9 K | 1.19 M | |
| FEC | Frontera Energy Corp | 10.6852 | -0.2301 | -2.11 | 107 K | 1.14 M | |
| TCL-A | Transcontinental Inc | 9.0431 | -0.1528 | -1.66 | 124.87 K | 1.13 M | |
| CLS | Celestica Inc Sv | 8.48 | -0.23 | -2.64 | 132.1 K | 1.12 M | |
| PSI | Pason Systems Inc | 11.4179 | -0.1169 | -1.01 | 90.81 K | 1.04 M | |
| IFP | Interfor Corp | 11.3626 | -0.1315 | -1.14 | 88.3 K | 1 M | |
| MPCT-UN | Dream Impact Trust | 26.4948 | -0.3865 | -1.44 | 31.23 K | 827.3 K | |
| FRU | Freehold Royalties Ltd | 4.2744 | -0.0433 | -1 | 176.12 K | 752.8 K | |
| EXE | Extendicare Inc | 5.695 | -0.0599 | -1.04 | 129.4 K | 736.93 K | |
| FSZ | Fiera Capital Corp | 5.3378 | -0.0377 | -0.7 | 136.65 K | 729.43 K | |
| CGO | Cogeco Inc Sv | 68.4531 | -0.627 | -0.91 | 10.57 K | 723.48 K | |
| MRE | Martinrea International Inc | 8.4113 | -0.1674 | -1.95 | 80.72 K | 678.95 K | |
| TWM | Tidewater Midstream and Infras Ltd | 344.4573 | -10.0327 | -2.83 | 1.89 K | 651.02 K | |
| MRC | Morguard Corp | 179.485 | -0.965 | -0.53 | 3.38 K | 607.56 K | |
| ACQ | Autocanada Inc | 8.5829 | -0.0874 | -1.01 | 59.86 K | 513.77 K | |
| ALS | Altius Minerals Corp | 9.9785 | -0.072 | -0.72 | 48.97 K | 488.65 K | |
| BCE-PY | BCE Inc Pref Y | 8.7006 | -0.0952 | -1.08 | 54.96 K | 478.16 K | |
| SII | Sprott Inc | 30.9837 | -0.1648 | -0.53 | 15.35 K | 475.6 K | |
| DXT | Dexterra Group Inc | 3.5395 | -0.1788 | -4.81 | 129.36 K | 457.87 K | |
| LAS-A | Lassonde Industries Inc | 151.5637 | -6.9762 | -4.4 | 2.88 K | 436.5 K | |
| MDI | Major Drilling Grp | 5.01 | -0.07 | -1.38 | 82.9 K | 415.33 K | |
| LGO | Largo Resources Ltd | 13.50 | -0.10 | -0.74 | 29.92 K | 403.92 K | |
| TF | Timbercreek Financial Corp | 5.2473 | -0.05 | -0.94 | 73.9 K | 387.78 K | |
| BNE | Bonterra Energy Corp | 3.8948 | -0.0292 | -0.74 | 79.22 K | 308.53 K | |
| NOA | North American Construction Group Ltd | 13.4115 | -0.1168 | -0.86 | 20.1 K | 269.57 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.6315 | -0.0448 | -0.67 | 40.28 K | 267.1 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6392 | -0.073 | -0.75 | 26.86 K | 258.96 K | |
| ADEN | Adentra Inc | 10.4577 | -0.2314 | -2.16 | 23.9 K | 249.94 K | |
| SGY | Surge Energy Inc | 6.6046 | -0.1235 | -1.84 | 34.21 K | 225.96 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 13.7873 | -0.1642 | -1.18 | 16.2 K | 223.35 K | |
| SGR-UN | Slate Grocery REIT | 6.8879 | -0.0434 | -0.63 | 31.5 K | 216.97 K | |
| WJX | Wajax Corp | 10.5686 | -0.2701 | -2.49 | 20.48 K | 216.43 K | |
| BCE-PD | Bce Inc Pref D | 8.7732 | -0.0953 | -1.07 | 23 K | 201.78 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 18.398 | -0.117 | -0.63 | 10.85 K | 199.62 K | |
| HLS | Hls Therapeutics Inc | 13.0535 | -0.8986 | -6.44 | 15.24 K | 198.91 K | |
| BDT | Bird Construction Inc | 3.9108 | -0.0817 | -2.05 | 47.1 K | 184.2 K | |
| BCE-PF | BCE Inc Pref AF | 8.9737 | -0.2266 | -2.46 | 19.7 K | 176.78 K | |
| KPT | Kp Tissue Inc | 5.3114 | -0.2812 | -5.03 | 29.7 K | 157.75 K | |
| IVQ-U | Invesque Inc | 5.8246 | -0.0368 | -0.63 | 25.4 K | 147.94 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8084 | -0.0352 | -0.6 | 24.35 K | 141.45 K | |
| BCE-PE | Bce Inc Pref E | 8.7303 | -0.0826 | -0.94 | 15.95 K | 139.25 K | |
| PPTA | Perpetua Resources Corp | 8.30 | -0.10 | -1.19 | 16.03 K | 133.05 K | |
| CFW | Calfrac Well Services Ltd | 71.00 | -4.50 | -5.96 | 1.87 K | 132.98 K | |
| MAL | Magellan Aero | 12.6558 | -0.4425 | -3.38 | 10.06 K | 127.33 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.2822 | -0.1393 | -1.48 | 12.18 K | 113.01 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.5854 | -0.2113 | -2.16 | 11.42 K | 109.47 K | |
| DII-B | Dorel Industries Inc | 3.7807 | -0.1337 | -3.42 | 28.47 K | 107.63 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.0861 | -0.0747 | -0.82 | 11.14 K | 101.21 K | |
| BCE-PT | Bce Inc Pref T | 8.786 | -0.1367 | -1.53 | 11.4 K | 100.16 K | |
| BCE-PH | Bce Inc Pref H | 8.7036 | -0.0954 | -1.08 | 11.5 K | 100.09 K | |
| BCE-PC | BCE Inc Pref AC | 9.6547 | -0.0638 | -0.66 | 10.26 K | 99.08 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.0428 | -0.0469 | -0.52 | 10.8 K | 97.7 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.5274 | -0.1189 | -0.81 | 6.65 K | 96.61 K | |
| BCE-PB | BCE Inc Pref AB | 8.7592 | -0.1209 | -1.36 | 10.6 K | 92.85 K | |
| BCE-PR | BCE Inc Pref R | 9.626 | -0.1608 | -1.64 | 9.5 K | 91.45 K | |
| BOS | Airboss America J | 6.4118 | -0.1683 | -2.56 | 13.35 K | 85.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 64.00 | 84.13 K | -10.00 | -13.51 | 97.1 K | 6.21 M |
| YVRLF | Liquid Media Group Ltd. | 5.92 | 482 | -0.3308 | -5.29 | 42.86 K | 253.75 K |
| NTPIF | Nam Tai Property Inc. | 8.71 | 268.43 M | -0.42 | -4.6 | 15.73 K | 137.04 K |
| GTCH | GBT Technologies Inc | 245.00 | 2.44 M | -5.00 | -2 | 446 | 109.27 K |
| MDLM | Medley Management Inc | 30.646 | 612 | -0.5693 | -1.82 | 1.57 K | 48.02 K |
| EWLL | eWellness Healthcare Corporation | 3.24 | -0.51 | -13.6 | 14.69 K | 47.59 K | |
| SIRC | Solar Integrated Roofing Corporation | 16.50 | -0.75 | -4.35 | 1.62 K | 26.81 K | |
| STMH | Stem Holdings Inc | 95.00 | -5.00 | -5 | 197 | 18.71 K | |
| CYRNQ | CYRNQ | 30.20 | 799 | -0.60 | -1.95 | 511 | 15.43 K |
| VRSSF | Versus Systems Inc | 3.536 | 862.93 K | -0.3456 | -8.9 | 1.81 K | 6.39 K |
| AFOM | All For One Media Corp | 47.091 | 324 | -6.8496 | -12.7 | 134 | 6.31 K |
| AJYG | AJ1G Inc | 276.00 | 6.47 M | -32.40 | -10.51 | 19 | 5.24 K |
| CRFTF | BC Craft Supply Co. Ltd | 309.6012 | -19.6681 | -5.97 | 13 | 4.02 K | |
| CLABF | Core One Labs Inc | 10.56 | -0.768 | -6.78 | 303 | 3.2 K | |
| LIFD | LFTD Partners Inc | 5.80 | 1.63 M | -0.12 | -2.03 | 200 | 1.16 K |
| TMGI | The Marquie Group Inc | 40000.00 | 102.17 K | -40000.00 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 32.50 | -1.00 | -2.99 | 153.97 K | 5 M | |
| CD | Cantex Mine Development Corp | 6.70 | -0.05 | -0.74 | 93 K | 623.1 K | |
| ATLE | Atlas Energy Corp. | 3.25 | -0.15 | -4.41 | 46.41 K | 150.83 K | |
| ENDR | Enduro Metals Corporation | 3.25 | -0.30 | -8.45 | 32.7 K | 106.28 K | |
| NXS | Nexus Gold Corp | 23.75 | -1.25 | -5 | 2.81 K | 66.83 K | |
| HITI | High Tide Inc | 5.25 | -0.15 | -2.78 | 9.83 K | 51.61 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 4.45 K | 22.25 K | |
| URZ | Urz Energy Corp | 6.75 | -0.25 | -3.57 | 2.28 K | 15.36 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 3.48 K | 12.19 K | |
| PVF-UN | Partners Value Investments LP | 40.6306 | -1.3685 | -3.26 | 300 | 12.19 K | |
| LKY | Lucky Minerals Inc | 3.0075 | -0.7519 | -20 | 3.01 K | 9.04 K | |
| BQE | BQE Water Inc | 7.10 | -0.16 | -2.2 | 850 | 6.03 K | |
| CTA | Centaurus Energy Inc | 65.00 | -5.00 | -7.14 | 29 | 1.89 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | -1.00 | -20 | 314 | 1.26 K |