Losers for 18 September 2019 from 00:00:00 until 23:59:59
Losers for 18 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.17 | 2.81 B | -0.16 | -2.53 | 2.54 M | 15.68 M |
| CQP | Cheniere Energy Partners LP | 30.4025 | 27.77 B | -0.3714 | -1.21 | 276.04 K | 8.39 M |
| SVM | Silvercorp Metals Inc | 4.0999 | 1.97 B | -0.0383 | -0.93 | 1.93 M | 7.9 M |
| TOPS | Top Ships Inc | 18720.00 | 2.44 M | -1080.00 | -5.45 | 162 | 3.03 M |
| OGEN | Oragenics Inc | 1044.00 | 1.58 M | -108.00 | -9.38 | 2.62 K | 2.74 M |
| GORO | Gold Resource Corp | 3.1894 | 532.43 M | -0.139 | -4.18 | 770.42 K | 2.46 M |
| GTE | Gran Tierra Energy Inc | 15.20 | 333.28 M | -0.50 | -3.18 | 150.89 K | 2.29 M |
| SENS | Senseonics Holdings | 21.20 | 454.19 M | -0.20 | -0.93 | 72.27 K | 1.53 M |
| STXS | Stereotaxis Inc | 4.40 | 109.22 M | -0.28 | -5.98 | 335.37 K | 1.48 M |
| USAS | Americas Silver Corp | 7.175 | 1.04 B | -0.225 | -3.04 | 188.56 K | 1.35 M |
| SEB | Seaboard Corporation | 4090.8054 | 3.38 B | -39.3147 | -0.95 | 300 | 1.23 M |
| VNRX | Volitionrx Ltd | 4.26 | 5.89 M | -0.10 | -2.29 | 250.24 K | 1.07 M |
| EPM | Evolution Petroleum Corp | 3.742 | 139.8 M | -0.232 | -5.84 | 277 K | 1.04 M |
| IBIO | Ibio Inc | 300.00 | 47.5 M | -10.00 | -3.23 | 2.8 K | 839.4 K |
| EQX | Equinox Gold Corp | 5.6048 | 13.45 B | -0.3197 | -5.4 | 118.68 K | 665.18 K |
| GPUS | Hyperscale Data, Inc. | 500597.7188 | 24.3 M | -30502.3438 | -5.74 | 1 | 500.6 K |
| REED | Reed's, Inc. | 462.00 | 11.98 M | -30.00 | -6.1 | 1.01 K | 468.93 K |
| MYND | Mynd.Ai Inc ADR | 36.2061 | 11.45 M | -1.4367 | -3.82 | 10.6 K | 383.78 K |
| SRXH | Srx Health Solutions Inc | 737.7778 | 16.38 M | -19.5555 | -2.58 | 496 | 365.94 K |
| EVI | Evi Industries Inc | 30.4679 | 270.19 M | -1.3016 | -4.1 | 10.2 K | 310.77 K |
| ACU | Acme United Corp | 17.8071 | 262.16 M | -0.1773 | -0.99 | 14.6 K | 259.98 K |
| MTNB | Matinas Biopharma Hl | 30.62 | 1.17 M | -1.565 | -4.86 | 8.28 K | 253.5 K |
| LODE | Comstock Mining Inc | 5.005 | 148.31 M | -0.145 | -2.82 | 32.28 K | 161.56 K |
| BCV | Bancroft Convertible Fund | 13.2742 | 117.76 M | -0.2653 | -1.96 | 12.1 K | 160.62 K |
| ELMD | Electromed Inc | 6.15 | 225.16 M | -0.16 | -2.54 | 25.8 K | 158.67 K |
| SER | Serina Therapeutics Inc | 85.3571 | 35.05 M | -3.2143 | -3.63 | 1.84 K | 156.8 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 6.09 K | 152.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 492.00 | 4.91 M | -24.00 | -4.65 | 295 | 145.14 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4778 | 756.38 M | -0.1622 | -4.46 | 34.62 K | 120.42 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.7404 | -0.7813 | -1.52 | 2.17 K | 109.95 K | |
| FISK | Empire State Realty Op LP Se | 12.2579 | 1.41 B | -0.5837 | -4.55 | 6.66 K | 81.66 K |
| WYY | Widepoint Corp | 3.05 | 62.89 M | -0.15 | -4.69 | 21.42 K | 65.33 K |
| WWR | Westwater Resources | 3.10 | 50.18 M | -0.10 | -3.13 | 18.88 K | 58.54 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.64 M | -2.50 | -1.85 | 433 | 57.37 K |
| CMT | Core Molding Technologies Inc | 5.95 | 185.38 M | -0.05 | -0.83 | 9 K | 53.55 K |
| APT | Alpha Pro Tech | 3.42 | 55.32 M | -0.11 | -3.12 | 15.45 K | 52.82 K |
| SCPX | Scorpius Holdings Inc | 814.8008 | 12.23 K | -26.74 | -3.18 | 60 | 48.89 K |
| DSS | Document Security Systems | 193.2921 | 4.62 M | -4.0508 | -2.05 | 237 | 45.81 K |
| MXC | Mexco Energy Corp | 4.5742 | 21.32 M | -0.2616 | -5.41 | 9.7 K | 44.37 K |
| REPX | Riley Exploration Permian Inc | 6.1861 | 912.07 M | -1.2185 | -16.46 | 6.38 K | 39.49 K |
| LGL | LGL Group | 3.6312 | 83.63 M | -0.0566 | -1.53 | 10.87 K | 39.48 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.172 | -0.2092 | -0.86 | 1.46 K | 35.29 K | |
| INFU | Infusystems Holdings | 5.14 | 272.67 M | -0.17 | -3.2 | 6.8 K | 34.95 K |
| ESP | Espey Mfg. & Electronics | 20.392 | 140.16 M | -0.4162 | -2 | 1.6 K | 32.63 K |
| ENSV | Enservco Corpporation | 3.411 | 29.09 K | -0.162 | -4.53 | 9.47 K | 32.3 K |
| DIT | Amcon Distributing Company | 64.9562 | 58.53 M | -1.0738 | -1.63 | 400 | 25.98 K |
| NNVC | Nanoviricides Inc | 3.80 | 33.71 M | -0.20 | -5 | 6.52 K | 24.78 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.4744 | -0.1137 | -0.61 | 1.3 K | 24.02 K | |
| AUMN | Golden Minerals Company | 6.265 | 3.4 M | -0.0875 | -1.38 | 3.67 K | 22.96 K |
| USBC | USBC, Inc. | 61.60 | 143.62 M | -0.40 | -0.65 | 348 | 21.44 K |
| COE | 51Talk Online Education Group | 28.40 | 60.49 M | -1.20 | -4.05 | 705 | 20.02 K |
| BDL | Flanigan's Enterprises | 20.5015 | 122.02 M | -0.1795 | -0.87 | 711 | 14.58 K |
| CMCL | Caledonia Mining Cp | 5.6179 | 411.84 M | -0.0312 | -0.55 | 2.51 K | 14.11 K |
| DXR | Daxor Corp | 9.29 | 49.33 M | -0.21 | -2.21 | 1.1 K | 10.22 K |
| PLAG | Planet Green Holdings Corp | 34.90 | 5.26 M | -1.90 | -5.16 | 280 | 9.77 K |
| MI | Nft Limited Class A Ordinary Share | 28.00 | 25.63 M | -0.95 | -3.28 | 304 | 8.51 K |
| MHH | Mastech Holdings Inc | 5.74 | 75.9 M | -0.15 | -2.55 | 1.11 K | 6.37 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.979 | -1.4116 | -6.92 | 253 | 4.8 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4539 | -0.394 | -1.59 | 180 | 4.4 K | |
| INLX | Intellinetics Inc | 4.00 | 17.17 M | -1.00 | -20 | 1.02 K | 4.08 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3768 | -0.7814 | -3.37 | 151 | 3.38 K | |
| OPHC | Optimumbank Hlds | 3.1899 | 111.53 M | -0.1101 | -3.34 | 812 | 2.59 K |
| BMNR | Bitmine Immersion Technologies Inc | 51.9847 | 11.32 B | -11.9965 | -18.75 | 4 | 207.94 |
| VTAK | Catheter Precision Inc | 387125.00 | 286.48 K | -16625.00 | -4.12 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 37.50 | -6.00 | -13.79 | 633 | 23.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 63.60 | -0.95 | -1.47 | 295.05 K | 18.76 M | |
| T | Crude Oil WTI | 58.11 | 633.83 B | -1.23 | -2.07 | 216.96 K | 12.61 M |
| CL | Crude Oil | 58.11 | -1.23 | -2.07 | 216.96 K | 12.61 M | |
| SI | Silver | 17.919 | 1.07 B | -0.221 | -1.22 | 100.53 K | 1.8 M |
| RU | Rubber | 171.00 | -2.50 | -1.44 | 222 | 37.96 K | |
| GC | Gold | 1498.40 | -9.10 | -0.6 | 10 | 14.98 K | |
| CT | Cotton | 59.36 | -0.76 | -1.26 | 36 | 2.14 K | |
| CPO | Palm Oil | 533.50 | -3.25 | -0.61 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.0399 | -0.0631 | -0.57 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROKU | Roku Inc | 129.88 | 23.93 B | -20.64 | -13.71 | 38.24 M | 4.97 B |
| NFLX | Netflix Inc | 29.156 | 260.38 B | -0.704 | -2.36 | 78.42 M | 2.29 B |
| ADBE | Adobe Systems Inc | 279.72 | 93.14 B | -4.97 | -1.75 | 7.48 M | 2.09 B |
| AMD | Advanced Micro Devices | 30.42 | 736.46 B | -0.57 | -1.84 | 47.03 M | 1.43 B |
| NVDA | Nvidia Corporation | 4.4759 | 4.51 T | -0.0272 | -0.6 | 264.04 M | 1.18 B |
| TSLA | Tesla Inc | 16.2327 | 1.42 T | -0.0866 | -0.53 | 63.42 M | 1.03 B |
| SHOP | Shopify Inc | 32.585 | 191.58 B | -0.297 | -0.9 | 27.01 M | 880.15 M |
| MU | Micron Technology | 49.2325 | 780.68 B | -0.3511 | -0.71 | 15.25 M | 750.65 M |
| PYPL | PayPal Holdings | 105.0384 | 49.21 B | -1.8899 | -1.77 | 6.69 M | 702.28 M |
| BYND | Beyond Meat Inc | 153.99 | 110.35 M | -6.32 | -3.94 | 3.04 M | 468.43 M |
| ULTA | Ulta Beauty Inc | 229.34 | 27.57 B | -4.51 | -1.93 | 1.68 M | 384.95 M |
| LYFT | Lyft Inc Class A | 46.62 | 6.47 B | -1.44 | -3 | 8.04 M | 374.68 M |
| BKNG | Booking Holdings Inc | 80.8249 | 119.49 B | -0.7488 | -0.92 | 4.63 M | 374.02 M |
| BIIB | Biogen Inc | 235.17 | 36.71 B | -3.53 | -1.48 | 1.56 M | 367.43 M |
| PANW | Palo Alto Networks Inc | 35.0316 | 256.86 B | -0.4167 | -1.18 | 9.21 M | 322.54 M |
| BIDU | Baidu Inc ADR | 108.40 | 27.87 B | -0.64 | -0.59 | 2.91 M | 315.54 M |
| TTD | The Trade Desk | 20.812 | 6.11 B | -0.513 | -2.41 | 14.98 M | 311.78 M |
| MELI | MercadoLibre Inc | 542.52 | 76.55 B | -7.46 | -1.36 | 573.69 K | 311.24 M |
| ADSK | Autodesk Inc | 151.11 | 54.7 B | -2.56 | -1.67 | 2.05 M | 309.19 M |
| OKTA | Okta Inc. | 103.63 | 29.49 B | -2.03 | -1.92 | 2.98 M | 308.82 M |
| AMGN | Amgen Inc | 159.9507 | 249.05 B | -1.3777 | -0.85 | 1.91 M | 305.84 M |
| APA | Apa Corp | 21.4907 | 15.17 B | -0.4986 | -2.27 | 12.09 M | 259.89 M |
| ACAD | Acadia Pharmaceutica | 42.16 | 3.66 B | -0.44 | -1.03 | 6.12 M | 257.83 M |
| PDD | Pinduoduo Inc ADR | 34.37 | 118.18 B | -1.06 | -2.99 | 6.99 M | 240.16 M |
| ADP | Automatic Data Processing, Inc. | 136.9526 | 119.75 B | -0.9201 | -0.67 | 1.71 M | 234.45 M |
| ETSY | Etsy Inc | 59.45 | 7.75 B | -0.40 | -0.67 | 3.89 M | 231.09 M |
| CSGP | Costar Group Inc | 59.109 | 12.29 B | -0.664 | -1.11 | 3.87 M | 228.59 M |
| PTCT | Ptc Therapeutics | 38.43 | 5.47 B | -4.89 | -11.29 | 5.78 M | 222.06 M |
| GILD | Gilead Sciences Inc | 51.3475 | 207 B | -0.3516 | -0.68 | 4.3 M | 220.56 M |
| MDB | Mongodb Inc Cl A | 134.28 | 25.16 B | -1.72 | -1.26 | 1.61 M | 216.27 M |
| VRTX | Vertex Pharmaceutic | 174.52 | 138.71 B | -1.48 | -0.84 | 1.17 M | 204.66 M |
| WYNN | Wynn Resorts Ltd | 107.6881 | 8.56 B | -0.9825 | -0.9 | 1.86 M | 200.5 M |
| WDC | Western Digital Cp | 46.4331 | 98.74 B | -0.2557 | -0.55 | 4.26 M | 198.02 M |
| PPLI | People Incorporated | 41.686 | 3.16 B | -0.5969 | -1.41 | 4.67 M | 194.48 M |
| TSCO | Tractor Supply Company | 17.1063 | 18.94 B | -0.4809 | -2.73 | 11.17 M | 191.15 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 15.2127 | 182.52 M | -1.3249 | -8.01 | 12.33 M | 187.52 M |
| SSNC | SS&C Technologies | 46.5901 | 18.24 B | -1.4329 | -2.98 | 3.71 M | 173.08 M |
| ALGN | Align Technology | 175.80 | 11.7 B | -1.85 | -1.04 | 969.18 K | 170.38 M |
| FOXA | Fox Corp Cl A | 29.9687 | 28.11 B | -0.202 | -0.67 | 5.59 M | 167.54 M |
| CTSH | Cognizant Tech Sol | 57.5183 | 28.93 B | -0.4438 | -0.77 | 2.89 M | 166.08 M |
| REGN | Regeneron Pharmaceuticals | 283.1471 | 93.55 B | -3.0395 | -1.06 | 548.8 K | 155.39 M |
| MRVL | Marvell Technology Inc | 24.813 | 127.05 B | -0.2227 | -0.89 | 6.23 M | 154.53 M |
| VRSN | Verisign Inc | 187.5598 | 27.69 B | -1.284 | -0.68 | 795.04 K | 149.12 M |
| TCOM | Trip.com Group Ltd ADR | 33.8654 | 27.94 B | -1.2042 | -3.43 | 4.23 M | 143.1 M |
| FAST | Fastenal Company | 13.9316 | 60.8 B | -0.2967 | -2.09 | 10.16 M | 141.61 M |
| MTCH | Match Group Inc | 76.8887 | 8.88 B | -0.5342 | -0.69 | 1.84 M | 141.2 M |
| TTWO | Take-Two Interactive Software | 129.76 | 40.18 B | -1.15 | -0.88 | 1.06 M | 137.57 M |
| SRPT | Sarepta Therapeutics | 83.67 | 1.91 B | -1.21 | -1.43 | 1.61 M | 134.87 M |
| GH | Guardant Health Inc | 73.70 | 20.25 B | -1.03 | -1.38 | 1.82 M | 134.18 M |
| COO | Cooper Companies | 75.7239 | 11.86 B | -0.6121 | -0.8 | 1.65 M | 124.88 M |
| FANG | Diamondback Energy | 76.1327 | 49.96 B | -1.7047 | -2.19 | 1.55 M | 118.01 M |
| PR | Permian Resources Corp | 4.1615 | 18.24 B | -0.0699 | -1.65 | 27.96 M | 116.35 M |
| NTAP | Netapp Inc | 45.7989 | 33.23 B | -1.3424 | -2.85 | 2.54 M | 116.19 M |
| SIRI | Sirius XM Holdings | 52.9289 | 10.9 B | -0.6626 | -1.24 | 2.16 M | 114.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3659 | 47.54 B | -0.1251 | -0.64 | 5.78 M | 111.89 M |
| Z | Zillow Group Cl C | 31.09 | 6.66 B | -1.12 | -3.48 | 3.16 M | 98.36 M |
| SWKS | Skyworks Solutions | 68.3634 | 19.33 B | -0.6049 | -0.88 | 1.42 M | 96.75 M |
| XRAY | Dentsply Sirona Inc | 44.0754 | 1.89 B | -1.3525 | -2.98 | 2.05 M | 90.24 M |
| CBRL | Cracker Barrel | 129.0077 | 1.45 B | -1.9102 | -1.46 | 647 K | 83.47 M |
| NBIS | Nebius Group N.V. | 37.33 | 35.2 B | -0.35 | -0.93 | 2.21 M | 82.43 M |
| NTNX | Nutanix Inc | 26.31 | 15.92 B | -0.53 | -1.97 | 3.13 M | 82.42 M |
| IQ | Iqiyi Inc ADR | 18.94 | 926.33 M | -0.14 | -0.73 | 4.24 M | 80.26 M |
| CPRT | Copart Inc | 20.64 | 29.6 B | -0.22 | -1.05 | 3.83 M | 79.05 M |
| FIVE | Five Below Inc | 128.33 | 13.23 B | -2.09 | -1.6 | 592.17 K | 75.99 M |
| RGLD | Royal Gold Inc | 114.953 | 22.46 B | -1.4455 | -1.24 | 622.2 K | 71.52 M |
| PLCE | Children's Place Inc | 78.8203 | 7.16 M | -3.3543 | -4.08 | 891.78 K | 70.29 M |
| STLD | Steel Dynamics Inc | 26.6521 | 31.7 B | -0.3842 | -1.42 | 2.59 M | 69.16 M |
| TROW | T Rowe Price Group | 89.3346 | 23.13 B | -0.6331 | -0.7 | 766.6 K | 68.48 M |
| MAT | Mattel Inc | 11.42 | 4.39 B | -0.15 | -1.3 | 5.99 M | 68.41 M |
| FTNT | Fortinet Inc | 15.774 | 87.31 B | -0.116 | -0.73 | 4.3 M | 67.75 M |
| URBN | Urban Outfitters Inc | 23.84 | 7.26 B | -0.91 | -3.68 | 2.83 M | 67.55 M |
| LKQ | LKQ Corp | 28.3955 | 5.06 B | -0.2578 | -0.9 | 2.35 M | 66.74 M |
| ZBRA | Zebra Technologies | 209.20 | 15.16 B | -1.80 | -0.85 | 304.99 K | 63.8 M |
| ALNY | Alnylam Pharmaceuticals | 85.49 | 20.89 B | -2.33 | -2.65 | 738.2 K | 63.11 M |
| OLLI | Ollies Bargain CS | 61.43 | 5.37 B | -1.15 | -1.84 | 1.03 M | 63.1 M |
| LITE | Lumentum Hld | 58.48 | 48.84 B | -0.38 | -0.65 | 1.08 M | 63.01 M |
| VTRS | Viatris Inc | 17.2553 | 22.87 B | -0.1134 | -0.65 | 3.62 M | 62.53 M |
| GEN | Gen Digital Inc | 12.0818 | 17.67 B | -0.2062 | -1.68 | 5.11 M | 61.78 M |
| AMRN | Amarin Corp ADR | 338.60 | 488.11 M | -4.80 | -1.4 | 174.66 K | 59.14 M |
| NVCR | Novocure Ltd Ord Sh | 79.41 | 1.55 B | -2.40 | -2.93 | 739.92 K | 58.76 M |
| JAZZ | Jazz Pharma Plc | 130.49 | 15.07 B | -1.28 | -0.97 | 447.5 K | 58.39 M |
| HQY | Healthequity | 61.30 | 8.57 B | -0.47 | -0.76 | 949.4 K | 58.2 M |
| PAAS | Pan Amer Silver Corp | 14.7663 | 16.98 B | -0.4561 | -3 | 3.89 M | 57.48 M |
| INCY | Incyte Corp | 78.54 | 24.39 B | -0.56 | -0.71 | 730.6 K | 57.38 M |
| STNE | Stoneco Ltd Cl A | 36.58 | 1.73 B | -0.24 | -0.65 | 1.55 M | 56.52 M |
| ICUI | I C U Medical Inc | 160.75 | 4.3 B | -3.53 | -2.15 | 350.02 K | 56.27 M |
| IPGP | Ipg Photonics Corp | 139.19 | 2.78 B | -2.68 | -1.89 | 401.35 K | 55.86 M |
| SFIX | Stitch Fix Inc | 20.39 | 346.49 M | -1.10 | -5.12 | 2.54 M | 51.83 M |
| NWL | Newell Rubbermaid Inc | 13.6187 | 2.33 B | -0.074 | -0.54 | 3.79 M | 51.62 M |
| WB | Weibo Corp ADR | 35.0107 | 1.6 B | -0.5429 | -1.53 | 1.46 M | 51.22 M |
| BL | Blackline Inc | 50.27 | 1.5 B | -0.36 | -0.71 | 1.02 M | 51.1 M |
| VISN | CommScope Holding Company, Inc. | 11.6015 | 1.27 B | -0.3928 | -3.27 | 4.35 M | 50.5 M |
| ARWR | Arrowhead Pharma | 29.28 | 8.22 B | -0.26 | -0.88 | 1.69 M | 49.42 M |
| TRIP | Tripadvisor Inc | 36.4336 | 820.4 M | -0.418 | -1.13 | 1.33 M | 48.56 M |
| PTC | Ptc Inc | 67.00 | 21.19 B | -0.46 | -0.68 | 724.25 K | 48.52 M |
| LECO | Lincoln Elec Hld | 79.3252 | 14.91 B | -0.5989 | -0.75 | 599.7 K | 47.57 M |
| WIX | Wix.com Ltd | 124.50 | 3.18 B | -1.18 | -0.94 | 380.08 K | 47.32 M |
| TXRH | Texas Roadhouse Inc | 50.5004 | 12.07 B | -0.7641 | -1.49 | 874.92 K | 44.18 M |
| CARG | Cargurus Inc Cl A | 33.14 | 3.02 B | -1.76 | -5.04 | 1.33 M | 44.03 M |
| ONC | BeiGene, Ltd. | 130.90 | 46.3 B | -2.22 | -1.67 | 335.9 K | 43.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDX | Fedex Corp | 133.9413 | 72.17 B | -19.8724 | -12.92 | 22.94 M | 3.07 B |
| V | Visa Inc | 167.3808 | 789.94 B | -1.1077 | -0.66 | 9.76 M | 1.63 B |
| SHOP | Shopify Inc | 32.585 | 194.77 B | -0.297 | -0.9 | 27.01 M | 880.15 M |
| T | American Telephone and Telegraph Inc. | 20.5315 | 145.71 B | -0.2234 | -1.08 | 38.6 M | 792.52 M |
| UNH | Unitedhealth Group Inc | 208.3305 | 353.17 B | -1.7255 | -0.82 | 2.98 M | 620.3 M |
| ELV | Elevance Health Inc | 230.0797 | 91.96 B | -5.0258 | -2.14 | 2 M | 461.18 M |
| ORCL | Oracle Corporation | 48.8419 | 361.97 B | -0.2881 | -0.59 | 9.09 M | 444.06 M |
| BX | Blackstone Inc | 41.7416 | 148.61 B | -0.5292 | -1.25 | 10.3 M | 429.73 M |
| OXY | Occidental Petroleum Corp | 39.7113 | 56.36 B | -0.4717 | -1.17 | 9.88 M | 392.17 M |
| UPS | United Parcel Service | 93.2503 | 92.21 B | -1.04 | -1.1 | 4.12 M | 384.04 M |
| PM | Philip Morris International Inc | 50.7034 | 308.42 B | -0.3259 | -0.64 | 7.36 M | 373.16 M |
| MO | Altria Group | 27.1995 | 126.62 B | -0.313 | -1.14 | 13.29 M | 361.49 M |
| COP | ConocoPhillips | 47.7432 | 163.71 B | -0.9626 | -1.98 | 7.41 M | 353.9 M |
| SRE | Sempra | 56.4867 | 51.12 B | -1.1442 | -1.99 | 6.21 M | 350.97 M |
| FIS | Fidelity National Information Services | 115.6336 | 14.81 B | -1.3226 | -1.13 | 3 M | 346.63 M |
| CAT | Caterpillar Inc | 114.2888 | 255.63 B | -0.9591 | -0.83 | 3.02 M | 345.48 M |
| PANW | Palo Alto Networks Inc | 35.0316 | -0.4167 | -1.18 | 9.21 M | 322.54 M | |
| SPGI | S&P Global Inc | 241.2198 | 135.62 B | -1.3544 | -0.56 | 1.23 M | 295.71 M |
| GIS | General Mills | 43.3077 | 18.99 B | -0.3971 | -0.91 | 6.71 M | 290.59 M |
| HAL | Halliburton Company | 18.3969 | 26.34 B | -0.1945 | -1.05 | 15.21 M | 279.74 M |
| MCO | Moody's Corp | 205.2799 | 87.19 B | -1.3258 | -0.64 | 1.32 M | 270.92 M |
| CHWY | Chewy Inc | 28.39 | 9.07 B | -1.86 | -6.15 | 9.53 M | 270.57 M |
| CCI | Crown Castle International Corp | 105.8222 | 37.7 B | -1.4532 | -1.35 | 2.55 M | 269.93 M |
| NEM | Newmont Mining Corp | 32.5805 | 125.65 B | -0.4589 | -1.39 | 7.52 M | 245.15 M |
| URI | United Rentals | 120.7819 | 65.36 B | -2.121 | -1.73 | 2 M | 241.54 M |
| ETSY | Etsy, Inc. | 59.45 | -0.40 | -0.67 | 3.89 M | 231.09 M | |
| CI | Cigna Corp | 145.9422 | 77.58 B | -0.9642 | -0.66 | 1.56 M | 228.12 M |
| W | Wayfair Inc | 131.62 | 15.29 B | -2.48 | -1.85 | 1.7 M | 223.87 M |
| CVNA | Carvana Co. Class A | 15.482 | 109.76 B | -0.69 | -4.27 | 13.99 M | 216.6 M |
| GLW | Corning Inc | 23.3654 | 91.42 B | -0.2764 | -1.17 | 8.5 M | 198.51 M |
| GD | General Dynamics Corp | 163.6969 | 95.68 B | -0.8689 | -0.53 | 1.21 M | 197.81 M |
| RCL | Royal Caribbean Cruises Ltd | 107.9459 | 87.51 B | -1.0509 | -0.96 | 1.79 M | 193.3 M |
| ETN | Eaton Corp | 74.7803 | 132.76 B | -0.9856 | -1.3 | 2.52 M | 188.36 M |
| CPAY | Corpay Inc | 295.14 | 29.89 B | -2.12 | -0.71 | 626.9 K | 185.02 M |
| DXC | Dxc Technology Company | 31.2276 | 2.31 B | -0.3023 | -0.96 | 5.79 M | 180.71 M |
| ABEV | Ambev S.A. ADR | 3.3425 | 43.01 B | -0.0643 | -1.89 | 53.7 M | 179.49 M |
| PHM | Pultegroup | 32.6603 | 25.24 B | -0.4678 | -1.41 | 5.39 M | 176.02 M |
| VEEV | Veeva Systems Inc | 146.62 | 49.18 B | -2.10 | -1.41 | 1.18 M | 173.46 M |
| TOL | Toll Brothers Inc | 36.3229 | 14.06 B | -1.381 | -3.66 | 4.52 M | 164.19 M |
| DVN | Devon Energy Corp | 19.0797 | 46.43 B | -0.1296 | -0.67 | 8.55 M | 163.07 M |
| TRV | The Travelers Companies Inc | 127.6939 | 80.98 B | -0.68 | -0.53 | 1.28 M | 163.05 M |
| LYB | Lyondellbasell Industries NV | 58.0227 | 19.63 B | -0.4136 | -0.71 | 2.79 M | 162.03 M |
| DLR | Digital Realty Trust | 100.3816 | 67.07 B | -2.2271 | -2.17 | 1.6 M | 160.58 M |
| VLO | Valero Energy Corp | 64.4672 | 96.62 B | -0.5475 | -0.84 | 2.46 M | 158.51 M |
| M | Macy's Inc | 12.674 | 6.03 B | -0.2804 | -2.16 | 12.16 M | 154.15 M |
| CCL | Carnival Corp | 47.5042 | 39.77 B | -0.5155 | -1.07 | 3.22 M | 152.9 M |
| HPE | Hewlett Packard Enterprise Comp | 11.9983 | 59.43 B | -0.2035 | -1.67 | 12.73 M | 152.71 M |
| BALL | Ball Corporation | 69.0872 | 17.16 B | -0.4543 | -0.65 | 2.18 M | 150.88 M |
| CAG | Conagra Brands Inc | 21.7789 | 7.28 B | -0.3469 | -1.57 | 6.77 M | 147.46 M |
| LYV | Live Nation Entertainment | 68.06 | 40.83 B | -1.85 | -2.65 | 2.16 M | 147.15 M |
| RH | Restoration Hardware Holdings | 171.51 | 2.48 B | -1.22 | -0.71 | 855.55 K | 146.73 M |
| PINS | Pinterest Inc | 29.50 | 10.87 B | -0.61 | -2.03 | 4.86 M | 143.34 M |
| LVS | Las Vegas Sands | 53.7624 | 26.38 B | -0.6723 | -1.24 | 2.64 M | 142.19 M |
| TSN | Tyson Foods | 72.664 | 21 B | -0.5021 | -0.69 | 1.91 M | 138.61 M |
| KR | Kroger Company | 18.3907 | 39.98 B | -0.3136 | -1.68 | 7.45 M | 137 M |
| IP | International Paper Company | 31.7982 | 18.29 B | -0.4478 | -1.39 | 4.24 M | 134.85 M |
| STE | Steris Corp | 135.94 | 24.6 B | -0.9976 | -0.73 | 983.6 K | 133.71 M |
| PLD | Prologis Inc | 71.032 | 123.44 B | -0.7138 | -0.99 | 1.88 M | 133.2 M |
| PR | Permian Resources Corp | 4.76 | -0.08 | -1.65 | 27.96 M | 133.11 M | |
| MSCI | MSCI Inc | 218.7606 | 46.6 B | -5.9896 | -2.67 | 603.2 K | 131.96 M |
| EW | Edwards Lifesciences Corp | 72.6133 | 58.73 B | -0.5267 | -0.72 | 1.8 M | 130.88 M |
| APH | Amphenol Corp | 22.179 | 184.18 B | -0.1882 | -0.84 | 5.85 M | 129.75 M |
| COO | Cooper Companies | 75.7239 | -0.6121 | -0.8 | 1.65 M | 124.88 M | |
| MOS | Mosaic Company | 18.9825 | 7.11 B | -0.2113 | -1.1 | 6.37 M | 120.98 M |
| VMRK | Vivmark Residential | 65.2339 | 50.69 B | -0.459 | -0.7 | 1.85 M | 120.6 M |
| SPOT | Spotify Technology S.A. | 127.98 | 123.97 B | -1.10 | -0.85 | 928.86 K | 118.88 M |
| ELAN | Elanco Animal Health Inc | 27.48 | 12.86 B | -0.60 | -2.14 | 4.26 M | 117.09 M |
| OVV | Ovintiv Inc | 20.788 | 16.26 B | -0.6199 | -2.9 | 5.55 M | 115.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3014 | -0.1246 | -0.64 | 5.78 M | 111.52 M | |
| RIG | Transocean Inc | 5.92 | 5.85 B | -0.10 | -1.66 | 18.61 M | 110.18 M |
| KMX | Carmax Inc | 85.53 | 7.31 B | -0.55 | -0.64 | 1.27 M | 108.73 M |
| GDDY | Godaddy Inc | 66.31 | 13.87 B | -0.76 | -1.13 | 1.6 M | 106.36 M |
| ESTC | Elastic N.V. | 92.05 | 9.04 B | -1.81 | -1.93 | 1.14 M | 104.53 M |
| CAH | Cardinal Health | 39.9218 | 62.92 B | -0.3169 | -0.79 | 2.46 M | 98.24 M |
| KGC | Kinross Gold Corp | 4.5198 | 26.2 B | -0.144 | -3.09 | 21.71 M | 98.12 M |
| KSS | Kohl's Corp | 34.8235 | 2.61 B | -0.5006 | -1.42 | 2.79 M | 97.16 M |
| VALE | Vale S.A. ADR | 6.3391 | 49.32 B | -0.0862 | -1.34 | 15.29 M | 96.91 M |
| TAP | Molson Coors Brewing Company | 46.3507 | 7.52 B | -0.5389 | -1.15 | 2.02 M | 93.67 M |
| ARE | Alexandria Real Estate Equities | 117.8262 | 7.8 B | -0.693 | -0.58 | 783.1 K | 92.27 M |
| BAH | Booz Allen Hamilton Holding Corp | 64.1027 | 10.16 B | -0.7929 | -1.22 | 1.43 M | 91.67 M |
| HPQ | HP Inc | 14.8455 | 25.66 B | -0.127 | -0.85 | 6.16 M | 91.51 M |
| QSR | Restaurant Brands International | 58.3471 | 35.56 B | -0.4933 | -0.84 | 1.56 M | 90.99 M |
| AAP | Advance Auto Parts Inc | 134.9012 | 2.75 B | -2.00 | -1.46 | 667.9 K | 90.1 M |
| RMD | Resmed Inc | 125.3317 | 33.1 B | -1.2762 | -1.01 | 717.1 K | 89.88 M |
| DVA | Davita Healthcare Partners Inc | 61.30 | 12.04 B | -0.35 | -0.57 | 1.45 M | 89.12 M |
| BBY | Best Buy Company | 51.7142 | 20.9 B | -0.593 | -1.13 | 1.71 M | 88.61 M |
| AA | Alcoa Corp | 20.6649 | 10.44 B | -0.3433 | -1.63 | 4.16 M | 85.98 M |
| DOW | Dow Inc | 33.19 | 22.73 B | -0.3423 | -1.02 | 2.59 M | 85.9 M |
| OPLN | OPENLANE, Inc. | 25.0953 | 4.17 B | -0.5437 | -2.12 | 3.4 M | 85.38 M |
| AXTA | Axalta Coating Systems Ltd | 31.47 | 7.8 B | -0.26 | -0.82 | 2.69 M | 84.71 M |
| ALSN | Allison Transmission Holdings | 41.9489 | 9.6 B | -0.261 | -0.62 | 1.99 M | 83.5 M |
| ALC | Alcon Inc | 58.2715 | 36.23 B | -0.3429 | -0.59 | 1.43 M | 83.49 M |
| WMB | Williams Companies | 17.4594 | 80.11 B | -0.1125 | -0.64 | 4.73 M | 82.66 M |
| TRU | Transunion | 78.4706 | 15.48 B | -0.9209 | -1.16 | 1.05 M | 82.2 M |
| VTR | Ventas Inc | 55.7836 | 46.93 B | -0.3616 | -0.64 | 1.46 M | 81.53 M |
| RRC | Range Resources Corp | 4.8559 | 11.39 B | -0.1748 | -3.47 | 16.6 M | 80.58 M |
| BXP | Boston Properties | 94.1285 | 11.55 B | -0.5484 | -0.58 | 843.9 K | 79.44 M |
| IBN | Icici Bank Ltd ADR | 10.6089 | 121.68 B | -0.2031 | -1.88 | 7.3 M | 77.46 M |
| TME | Tencent Music Entertainment ADR | 13.3432 | 15.58 B | -0.0858 | -0.64 | 5.75 M | 76.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.79 | 49.72 B | -0.13 | -1.64 | 9.78 M | 76.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 12.6328 | -0.2946 | -2.28 | 11.86 M | 149.8 M | |
| ABX | Barrick Mining Corp | 19.7574 | -0.4221 | -2.09 | 6.55 M | 129.41 M | |
| SU | Suncor Energy Inc | 32.2175 | -0.1674 | -0.52 | 3.97 M | 127.8 M | |
| SHOP | Shopify Inc | 43.28 | -0.287 | -0.66 | 2.38 M | 103.05 M | |
| PD | Precision Drilling Corp | 36.60 | -1.80 | -4.69 | 1.7 M | 62.18 M | |
| AEM | Agnico Eagle Mines Ltd | 65.0879 | -0.7581 | -1.15 | 816.36 K | 53.13 M | |
| OVV | Ovintiv Inc | 27.6555 | -0.7441 | -2.62 | 1.79 M | 49.62 M | |
| QSR | Restaurant Brands International Inc | 77.3987 | -0.4854 | -0.62 | 630.9 K | 48.83 M | |
| AC | Air Canada | 43.40 | -0.61 | -1.39 | 1.09 M | 47.44 M | |
| WPM | Wheaton Precious Metals Corp | 33.139 | -0.2767 | -0.83 | 1.38 M | 45.61 M | |
| K | Kinross Gold Corp | 6.0036 | -0.171 | -2.77 | 7.44 M | 44.67 M | |
| FM | First Quantum Minerals Ltd | 10.0112 | -0.4438 | -4.24 | 4.36 M | 43.64 M | |
| MG | Magna International Inc | 56.62 | -0.3274 | -0.57 | 734.4 K | 41.58 M | |
| TECK-B | Teck Resources Limited | 21.8232 | -0.9161 | -4.03 | 1.53 M | 33.32 M | |
| CVE | Cenovus Energy Inc | 11.4486 | -0.1991 | -1.71 | 2.86 M | 32.73 M | |
| VET | Vermilion Energy Inc | 18.1347 | -0.2558 | -1.39 | 1.54 M | 27.99 M | |
| MX | Methanex Corp | 42.9441 | -1.8208 | -4.07 | 572.34 K | 24.58 M | |
| GIL | Gildan Activewear Inc | 42.9489 | -0.7327 | -1.68 | 492.3 K | 21.14 M | |
| ELD | Eldorado Gold | 10.7622 | -0.3294 | -2.97 | 1.94 M | 20.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 109.3865 | -0.7257 | -0.66 | 188.4 K | 20.61 M | |
| LSPD | Lightspeed Commerce Inc. | 31.95 | -1.38 | -4.14 | 574 K | 18.34 M | |
| DOO | Brp Inc | 49.0883 | -0.2651 | -0.54 | 329.8 K | 16.19 M | |
| BTO | B2Gold Corp | 3.3499 | -0.0547 | -1.61 | 4.59 M | 15.37 M | |
| ONEX | Onex Corp | 79.8994 | -0.7931 | -0.98 | 181.33 K | 14.49 M | |
| BB | Blackberry Ltd | 10.00 | -0.07 | -0.7 | 1.44 M | 14.37 M | |
| IMG | Iamgold Corp | 4.58 | -0.04 | -0.87 | 2.82 M | 12.93 M | |
| AG | First Majestic Silver Corp | 12.6202 | -0.1974 | -1.54 | 1.02 M | 12.91 M | |
| PAAS | Pan American Silver Corp | 19.5597 | -0.5257 | -2.62 | 637.87 K | 12.48 M | |
| CCL-B | CCL Industries Inc | 50.5299 | -0.353 | -0.69 | 243.25 K | 12.29 M | |
| CCA | Cogeco Communications Inc | 80.7994 | -1.3264 | -1.62 | 146.75 K | 11.86 M | |
| SSRM | Ssr Mining Inc | 17.9763 | -0.5938 | -3.2 | 591.5 K | 10.63 M | |
| TFII | Tfi International Inc | 36.0036 | -0.2592 | -0.71 | 281.88 K | 10.15 M | |
| OR | Osisko Gold Royalties Ltd | 14.2521 | -0.2006 | -1.39 | 710.25 K | 10.12 M | |
| PXT | Parex Resources Inc | 15.8137 | -0.5398 | -3.3 | 613.2 K | 9.7 M | |
| OGC | Oceanagold Corp | 9.5684 | -0.203 | -2.08 | 983.43 K | 9.41 M | |
| AGI | Alamos Gold Inc Cls A | 7.858 | -0.0852 | -1.07 | 1.19 M | 9.33 M | |
| CRON | Cronos Group Inc | 14.55 | -0.24 | -1.62 | 595.1 K | 8.66 M | |
| ALA | AltaGas Ltd | 14.9572 | -0.091 | -0.6 | 571.07 K | 8.54 M | |
| WCP | Whitecap Resources Inc | 3.0979 | -0.0592 | -1.88 | 2.73 M | 8.46 M | |
| CCO | Cameco Corp | 12.1549 | -0.2926 | -2.35 | 667.04 K | 8.11 M | |
| NFI | Nfi Group Inc. | 26.0293 | -0.5735 | -2.16 | 308.6 K | 8.03 M | |
| LUN | Lundin Mining Corp | 5.4205 | -0.1234 | -2.23 | 1.31 M | 7.12 M | |
| CG | Centerra Gold Inc | 4.9773 | -0.1616 | -3.14 | 1.4 M | 6.96 M | |
| EDV | Endeavour Mining Corp | 20.9077 | -0.5908 | -2.75 | 329.4 K | 6.89 M | |
| CWEB | Charlotte's Web Holdings Inc | 21.99 | -0.68 | -3 | 285.4 K | 6.28 M | |
| SVM | Silvercorp Metals Inc | 5.4028 | -0.0571 | -1.05 | 1.13 M | 6.08 M | |
| FTT | Finning Intl | 19.3301 | -0.3411 | -1.73 | 281.38 K | 5.44 M | |
| TOU | Tourmaline Oil Corp | 9.5024 | -0.1384 | -1.44 | 510.9 K | 4.85 M | |
| GRT-UN | Granite Real Estate Investment Trust | 48.2866 | -0.3024 | -0.62 | 94.06 K | 4.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.7364 | -0.3462 | -2.46 | 321.42 K | 4.42 M | |
| RUS | Russel Metals | 15.6649 | -0.0934 | -0.59 | 260.3 K | 4.08 M | |
| HBM | Hudbay Minerals Inc | 4.8465 | -0.1672 | -3.33 | 837.8 K | 4.06 M | |
| CJT | Cargojet Inc | 92.1166 | -0.7186 | -0.77 | 43.9 K | 4.04 M | |
| BLDP | Ballard Power Systems Inc | 7.28 | -0.14 | -1.89 | 550 K | 4 M | |
| WDO | Wesdome Gold Mines Ltd | 5.85 | -0.12 | -2.01 | 655.1 K | 3.83 M | |
| MRE | Martinrea International Inc | 9.8646 | -0.2994 | -2.95 | 355.41 K | 3.51 M | |
| NG | Novagold Res Inc | 8.19 | -0.21 | -2.5 | 421.63 K | 3.45 M | |
| PSK | Prairiesky Royalty Ltd | 7.4683 | -0.0394 | -0.52 | 448.2 K | 3.35 M | |
| KEL | Kelt Exploration Ltd | 3.55 | -0.07 | -1.93 | 851.9 K | 3.02 M | |
| SEA | Seabridge Gold Inc | 13.9721 | -0.3834 | -2.67 | 215.28 K | 3.01 M | |
| MFI | Maple Leaf Foods | 21.0743 | -0.142 | -0.67 | 133.9 K | 2.82 M | |
| DPM | Dundee Precious Metals Inc | 4.0237 | -0.1578 | -3.77 | 644 K | 2.59 M | |
| IVN | Ivanhoe Mines Ltd | 3.59 | -0.17 | -4.52 | 706.9 K | 2.54 M | |
| FVI | Fortuna Mines Inc | 4.51 | -0.18 | -3.84 | 560.1 K | 2.53 M | |
| ERO | Ero Copper Corp | 20.09 | -0.68 | -3.27 | 113.4 K | 2.28 M | |
| CIGI | Colliers International Group Inc | 91.3997 | -0.5424 | -0.59 | 23.65 K | 2.16 M | |
| TOY | Spin Master Corp | 40.7375 | -0.5033 | -1.22 | 52.2 K | 2.13 M | |
| TPX-B | Molson Coors Canada Inc | 63.2892 | -0.9796 | -1.52 | 32.95 K | 2.09 M | |
| ATS | Ats Corp | 18.40 | -0.37 | -1.97 | 112.1 K | 2.06 M | |
| TCL-A | Transcontinental Inc | 10.4783 | -0.1728 | -1.62 | 179.94 K | 1.89 M | |
| MTL | Mullen Group Ltd | 6.6804 | -0.0499 | -0.74 | 280.5 K | 1.87 M | |
| EFX | Enerflex Ltd | 11.3785 | -0.3967 | -3.37 | 162.1 K | 1.84 M | |
| EFN | Element Fleet Management Corp | 9.3384 | -0.0614 | -0.65 | 164.57 K | 1.54 M | |
| FRU | Freehold Royalties Ltd | 5.0155 | -0.056 | -1.1 | 299.75 K | 1.5 M | |
| CGO | Cogeco Inc Sv | 72.2962 | -1.3942 | -1.89 | 20.45 K | 1.48 M | |
| AIF | Altus Group Ltd | 34.9406 | -0.2949 | -0.84 | 41.53 K | 1.45 M | |
| USA | Americas Silver Corp | 9.35 | -0.375 | -3.86 | 148.36 K | 1.39 M | |
| GTE | Gran Tierra Energy Inc | 20.40 | -0.20 | -0.97 | 67.7 K | 1.38 M | |
| SIS | Savaria Corp | 9.6815 | -0.1959 | -1.98 | 139.1 K | 1.35 M | |
| CAS | Cascades Inc | 9.1036 | -0.1227 | -1.33 | 144.25 K | 1.31 M | |
| EQX | Equinox Gold Corp | 7.4032 | -0.3896 | -5 | 175.7 K | 1.3 M | |
| MUX | Mcewen Mining Inc | 22.30 | -0.50 | -2.19 | 53.38 K | 1.19 M | |
| EXE | Extendicare Inc | 5.7621 | -0.0668 | -1.15 | 187.5 K | 1.08 M | |
| POU | Paramount Resources Ltd | 3.1648 | -0.0252 | -0.79 | 339.16 K | 1.07 M | |
| CLS | Celestica Inc Sv | 9.58 | -0.08 | -0.83 | 107.9 K | 1.03 M | |
| WPK | Winpak Ltd | 36.8547 | -0.4935 | -1.32 | 27.59 K | 1.02 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.05 | -0.0494 | -0.54 | 102.8 K | 930.34 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2636 | -0.0527 | -0.99 | 145.09 K | 763.72 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.57 | -0.48 | -3.98 | 61.2 K | 708.08 K | |
| NOA | North American Construction Group Ltd | 14.4739 | -0.0991 | -0.68 | 44 K | 636.85 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.31 | -0.14 | -0.72 | 32.56 K | 628.75 K | |
| VLE | Valeura Energy Inc | 3.29 | -0.02 | -0.6 | 188.7 K | 620.82 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.0829 | -0.1204 | -1.07 | 51.1 K | 566.34 K | |
| HLF | High Liner | 8.9992 | -0.0875 | -0.96 | 62.1 K | 558.85 K | |
| TF | Timbercreek Financial Corp | 5.3966 | -0.0446 | -0.82 | 103 K | 555.85 K | |
| SGY | Surge Energy Inc | 7.4603 | -0.2487 | -3.23 | 74.35 K | 554.7 K | |
| WJX | Wajax Corp | 11.0956 | -0.1987 | -1.76 | 47.66 K | 528.86 K | |
| FSZ | Fiera Capital Corp | 5.5959 | -0.0484 | -0.86 | 92.74 K | 518.95 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.4535 | -0.1494 | -0.96 | 31.48 K | 486.4 K | |
| MPCT-UN | Dream Impact Trust | 26.0309 | -0.1407 | -0.54 | 18.25 K | 475.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 22.58 | 6.05 B | -1.06 | -4.48 | 1.44 M | 32.61 M |
| EMWPF | Eros Media World Plc | 50.80 | 1.9 K | -1.00 | -1.93 | 195.71 K | 9.94 M |
| HOS | Hornbeck Offshore Services, Inc | 8.91 | 1.74 B | -0.41 | -4.4 | 940.63 K | 8.38 M |
| AFIIQ | Armstrong Flooring Inc | 6.91 | 2.18 K | -0.07 | -1 | 201.5 K | 1.39 M |
| CMBMF | Cambium Networks Corporation | 10.50 | 5.81 K | -0.41 | -3.76 | 64.3 K | 675.17 K |
| TOYOF | Toyota Motor Corporation | 7.7526 | 251.94 B | -0.0519 | -0.66 | 18.01 K | 139.61 K |
| MDLM | Medley Management Inc | 31.3101 | 612 | -0.3796 | -1.2 | 3.6 K | 112.56 K |
| BRBL | Brewbilt Brewing Co | 103603.6016 | 946.91 K | -58558.5547 | -36.11 | 1 | 103.6 K |
| LUGDF | Lundin Gold Inc | 6.2401 | 16.83 B | -0.0583 | -0.93 | 9.1 K | 56.78 K |
| GTCH | GBT Technologies Inc | 183.00 | 2.44 M | -7.00 | -3.68 | 145 | 26.54 K |
| CRFTF | BC Craft Supply Co. Ltd | 313.6812 | -5.7601 | -1.8 | 75 | 23.53 K | |
| YVRLF | Liquid Media Group Ltd. | 5.36 | 482 | -0.56 | -9.46 | 3 K | 16.08 K |
| GTEH | GenTech Holdings Inc | 57.00 | 1.22 K | -1.50 | -2.56 | 192 | 10.94 K |
| CLABF | Core One Labs Inc | 9.8848 | -1.60 | -13.93 | 1.02 K | 10.07 K | |
| AFOM | All For One Media Corp | 40.5268 | 324 | -0.8562 | -2.07 | 77 | 3.12 K |
| TMRR | Temir Corp | 4.00 | 200.76 K | -0.10 | -2.44 | 200 | 800 |
| ENDV | Endonovo Therapeutics Inc | 7.30 | 180.75 K | -0.70 | -8.75 | 8 | 58.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.6728 | -0.1188 | -2.48 | 192.99 K | 901.82 K | |
| CD | Cantex Mine Development Corp | 4.69 | -0.17 | -3.5 | 61.8 K | 289.84 K | |
| LFST | Lifeist Wellness Inc | 10.60 | -0.20 | -1.85 | 25 K | 265.05 K | |
| CTA | Centaurus Energy Inc | 55.00 | -5.00 | -8.33 | 3.46 K | 190.08 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.2333 | -6.67 | 14.89 K | 48.63 K | |
| DHB | Delivra Health Brands Inc. | 4.85 | -0.25 | -4.9 | 8.72 K | 42.29 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | -0.75 | -8.57 | 4.67 K | 37.33 K | |
| LQWD | LQwD FinTech Corp | 4.00 | -0.05 | -1.23 | 7.17 K | 28.7 K | |
| CKG | Chesapeake Gold Corp | 3.50 | -0.04 | -1.13 | 3.55 K | 12.43 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 940 | 10.34 K | |
| URZ | Urz Energy Corp | 6.00 | -0.25 | -4 | 1.54 K | 9.26 K | |
| VRR | VR Resources Ltd | 3.70 | -0.15 | -3.9 | 2.46 K | 9.12 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.12 | -3.03 | 2.18 K | 8.38 K | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | -1.00 | -16.67 | 1.51 K | 7.57 K | |
| NXS | Nexus Gold Corp | 22.50 | -1.25 | -5.26 | 289 | 6.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8183 | -0.0708 | -1.45 | 680 | 3.28 K | |
| TNX | TenX Protocols Inc. | 133.9503 | -1.95 | -1.43 | 0 | 0 |