Losers for 16 September 2019 from 00:00:00 until 23:59:59
Losers for 16 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.15 | 10.32 B | -0.30 | -4.65 | 86.62 K |
| EQX | Equinox Gold Corp | 5.9444 | 7.74 B | -0.04 | -0.67 | 148.19 K |
| SEB | Seaboard Corporation | 4108.7915 | 4.26 B | -107.8647 | -2.56 | 500 |
| NG | Novagold Resources Inc | 6.10 | 2.68 B | -0.29 | -4.54 | 4.4 M |
| OGCP | Empire State Realty Op LP Se | 12.596 | 1.5 B | -0.2972 | -2.31 | 775 |
| USAS | Americas Silver Corp | 7.025 | 1.48 B | -0.05 | -0.71 | 163.76 K |
| RLGT | Radiant Logistics | 5.24 | 444.43 M | -0.31 | -5.59 | 500.83 K |
| CIX | Compx International Inc | 9.6195 | 311.4 M | -0.3045 | -3.07 | 2.49 K |
| BKTI | Bk Technologies Inc | 16.3599 | 304.85 M | -0.1344 | -0.81 | 1.33 K |
| SENS | Senseonics Holdings | 22.00 | 278.24 M | -0.20 | -0.9 | 72.55 K |
| GENC | Gencor Industries IN | 12.20 | 222.8 M | -0.21 | -1.69 | 15.63 K |
| EVI | Evi Industries Inc | 32.5408 | 206.29 M | -0.4243 | -1.29 | 16.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4.31 | 194.93 M | -0.18 | -4.01 | 18 K |
| ACU | Acme United Corp | 17.9844 | 180.99 M | -0.3634 | -1.98 | 9.7 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2371 | 171.95 M | -0.0352 | -0.56 | 21.4 K |
| WYY | Widepoint Corp | 3.25 | 139.9 M | -0.025 | -0.76 | 10.13 K |
| IOR | Income Opportunity Realty Trust | 12.70 | 74.98 M | -1.15 | -8.3 | 2.85 K |
| OPHC | Optimumbank Hlds | 3.16 | 69.68 M | -0.22 | -6.51 | 1.15 K |
| WWR | Westwater Resources | 3.05 | 60.86 M | -0.13 | -4.09 | 46.29 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 47.69 M | -10.00 | -3.33 | 198 |
| GPUS | Hyperscale Data, Inc. | 541865.625 | 46.65 M | -3588.50 | -0.66 | 1 |
| LGL | LGL Group | 3.6953 | 45.39 M | -0.0566 | -1.51 | 21.48 K |
| MYO | Myomo Inc | 23.40 | 44.82 M | -0.60 | -2.5 | 1.53 K |
| GRF | Eagle Capital Growth Fund | 5.1691 | 40.47 M | -0.0922 | -1.75 | 6 K |
| AREN | The Arena Group Holdings Inc | 17.16 | 39.42 M | -0.66 | -3.7 | 568 |
| ATNM | Actinium Pharmaceuticals Inc | 6.933 | 32.94 M | -0.144 | -2.03 | 9.86 K |
| SER | Serina Therapeutics Inc | 89.2857 | 32.54 M | -2.1429 | -2.34 | 1.19 K |
| INLX | Intellinetics Inc | 5.00 | 27.06 M | -1.50 | -23.08 | 196 |
| CPHI | China Pharma Holdings | 26.43 | 26.88 M | -0.38 | -1.42 | 984 |
| VNRX | Volitionrx Ltd | 3.96 | 16.69 M | -0.05 | -1.25 | 58.51 K |
| AIRI | Air Industries Group Inc | 14.60 | 14.79 M | -0.10 | -0.68 | 4.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 524.00 | 7.46 M | -10.00 | -1.87 | 208 |
| TOPS | Top Ships Inc | 22740.00 | 4.13 M | -180.00 | -0.79 | 86 |
| MTNB | Matinas Biopharma Hl | 33.245 | 3.98 M | -0.215 | -0.64 | 13.38 K |
| PW | Power REIT | 9.95 | 3.38 M | -0.05 | -0.5 | 19.97 K |
| MI | Nft Limited Class A Ordinary Share | 27.00 | 2.31 M | -2.00 | -6.9 | 10 |
| VTAK | Catheter Precision Inc | 401375.00 | 1.92 M | -9500.00 | -2.31 | 0 |
| TPHS | Trinity Pl Hlds Inc | 3.7444 | 1.5 M | -0.0796 | -2.08 | 6.6 K |
| SING | Singlepoint | 928197.6875 | 7.98 K | -23400.00 | -2.46 | 0 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.5066 | -1.3662 | -6.55 | 300 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.5407 | -1.0606 | -5.41 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.6525 | -0.791 | -3.52 | 251 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.5032 | -0.4271 | -2.14 | 100 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.6828 | -0.1334 | -0.56 | 11.75 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10279.1875 | 1.23 T | -74.3076 | -0.72 | 14.33 B |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10730.2803 | 6.03 T | -83.3398 | -0.77 | 56.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.4817 | 4.77 T | -0.043 | -0.95 | 231.83 M |
| GOOGL | Alphabet Inc Class A | 61.0767 | 4.48 T | -0.4166 | -0.68 | 28.22 M |
| GOOG | Alphabet Inc Class C | 61.0637 | 4.44 T | -0.4096 | -0.67 | 21.07 M |
| MSFT | Microsoft Corporation | 128.7101 | 2.89 T | -0.9346 | -0.72 | 16.73 M |
| AMZN | Amazon.com Inc | 90.392 | 2.65 T | -1.575 | -1.71 | 73.51 M |
| AVGO | Broadcom Inc. | 24.3113 | 1.76 T | -0.1398 | -0.57 | 22.18 M |
| META | Meta Platforms Inc | 184.77 | 1.56 T | -0.9625 | -0.52 | 8.44 M |
| TSLA | Tesla Inc | 16.1873 | 1.51 T | -0.1594 | -0.98 | 70.92 M |
| MU | Micron Technology | 48.9107 | 1.06 T | -0.3413 | -0.69 | 17.5 M |
| WMT | Walmart Inc. Common Stock | 35.2434 | 887.64 B | -0.5672 | -1.58 | 18.27 M |
| ASML | ASML Holding N.V. ADR | 231.9465 | 673.43 B | -2.619 | -1.12 | 398.94 K |
| INTC | Intel Corp | 45.7949 | 554.82 B | -0.2982 | -0.65 | 13.35 M |
| AMAT | Applied Materials | 47.8887 | 440.25 B | -0.4044 | -0.84 | 5.16 M |
| COST | Costco Wholesale | 263.0061 | 420.2 B | -2.9244 | -1.1 | 1.51 M |
| AZN | Astrazeneca Plc ADR | 72.9865 | 299.5 B | -0.4464 | -0.61 | 1.25 M |
| TXN | Texas Instruments | 106.1314 | 266.93 B | -1.0335 | -0.96 | 3.07 M |
| LIN | Linde Plc | 171.6845 | 248.85 B | -3.315 | -1.89 | 1.26 M |
| MRVL | Marvell Technology Inc | 24.5999 | 201.82 B | -0.4455 | -1.78 | 7.5 M |
| AMGN | Amgen Inc | 159.1634 | 198.67 B | -1.1399 | -0.71 | 1.6 M |
| PEP | Pepsico Inc | 110.5621 | 198.18 B | -1.2787 | -1.14 | 2.95 M |
| STX | Seagate Technology | 43.7742 | 185.58 B | -0.3537 | -0.8 | 1.91 M |
| ADI | Analog Devices | 102.6425 | 184.62 B | -1.1221 | -1.08 | 1.19 M |
| WDC | Western Digital Cp | 46.0167 | 183.41 B | -1.1762 | -2.49 | 6.07 M |
| VZ | Verizon Communications Inc | 40.4703 | 177.84 B | -0.3128 | -0.77 | 10.95 M |
| GILD | Gilead Sciences Inc | 51.4725 | 169.3 B | -0.5001 | -0.96 | 4.64 M |
| HON | Honeywell International Inc. Common Stock | 136.8918 | 142.6 B | -1.2355 | -0.89 | 2.58 M |
| SBUX | Starbucks Corporation | 77.3914 | 118.08 B | -0.9174 | -1.17 | 6.34 M |
| PDD | Pinduoduo Inc ADR | 34.73 | 117.47 B | -1.17 | -3.26 | 7.22 M |
| MAR | Marriot International | 124.6475 | 100.4 B | -3.3531 | -2.62 | 1.31 M |
| ADP | Automatic Data Processing, Inc. | 137.2998 | 98.17 B | -1.3628 | -0.98 | 2.43 M |
| MELI | MercadoLibre Inc | 554.05 | 91.94 B | -12.78 | -2.25 | 514.78 K |
| NTES | Netease Inc ADR | 46.9965 | 83.82 B | -0.85 | -1.78 | 2.45 M |
| CMCSA | Comcast Corporation | 35.8719 | 83.63 B | -0.4729 | -1.3 | 14.49 M |
| SNPS | Synopsys Inc | 133.24 | 83.61 B | -1.40 | -1.04 | 1.15 M |
| ORLY | O'Reilly Automotive | 25.3628 | 71.81 B | -0.694 | -2.66 | 9.39 M |
| NXPI | Nxp Semiconductors | 96.4965 | 68.96 B | -2.8347 | -2.85 | 1.98 M |
| ROST | Ross Stores Inc | 100.9969 | 68.86 B | -1.4456 | -1.41 | 1.52 M |
| PCAR | Paccar Inc | 37.0198 | 65.5 B | -0.3026 | -0.81 | 1.52 M |
| MPWR | Monolithic Power Sys | 152.2503 | 62.53 B | -1.1873 | -0.77 | 179.2 K |
| FAST | Fastenal Company | 14.1817 | 54.08 B | -0.0763 | -0.54 | 6.66 M |
| FLEX | Flextronics Intl Ltd | 7.8556 | 48.19 B | -0.0437 | -0.55 | 1.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.5666 | 47.16 B | -0.6463 | -1.4 | 788.58 K |
| MCHP | Microchip Technology | 41.7037 | 45.62 B | -0.2428 | -0.58 | 2.31 M |
| KDP | Keurig Dr Pepper Inc | 23.1286 | 42.84 B | -0.2033 | -0.87 | 1.1 M |
| UAL | United Airlines Holdings Inc | 88.76 | 41.65 B | -2.59 | -2.84 | 3.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.3805 | 39.62 B | -0.5992 | -1.02 | 504.9 K |
| PAYX | Paychex Inc | 66.8879 | 38.74 B | -0.4621 | -0.69 | 1.47 M |
| KMB | Kimberly-Clark Corp | 102.0931 | 38.09 B | -2.8778 | -2.74 | 2.27 M |
| ROP | Roper Industries | 343.5308 | 36.71 B | -2.7157 | -0.78 | 354.39 K |
| JD | Jd.com Inc ADR | 28.0559 | 35.77 B | -0.3456 | -1.22 | 5.45 M |
| ON | On Semiconductor | 19.99 | 35.42 B | -0.13 | -0.65 | 6.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.6062 | 34.53 B | -0.199 | -0.84 | 1.4 M |
| NTRS | Northern Trust Corp | 80.3768 | 33.57 B | -0.7627 | -0.94 | 1.11 M |
| EXPE | Expedia Group Inc | 129.0058 | 32.39 B | -1.0023 | -0.77 | 1.27 M |
| ONC | BeiGene, Ltd. | 132.01 | 32.05 B | -2.18 | -1.62 | 308.9 K |
| VOD | Vodafone Grp Plc ADR | 12.6108 | 30.05 B | -0.1728 | -1.35 | 2.54 M |
| CASY | Casey's General Stor | 157.1897 | 29.73 B | -6.8802 | -4.19 | 407.04 K |
| TROW | T Rowe Price Group | 89.1362 | 25.75 B | -1.5943 | -1.76 | 827.5 K |
| TCOM | Trip.com Group Ltd ADR | 35.4577 | 25.7 B | -0.3781 | -1.06 | 2.61 M |
| TSEM | Tower Semiconductor | 20.36 | 25.22 B | -0.31 | -1.5 | 286.1 K |
| FWONK | Liberty Media F1 Series K | 40.4472 | 24.77 B | -0.4737 | -1.16 | 591.39 K |
| PFG | Principal Financial Group Inc | 44.3565 | 24.38 B | -0.7091 | -1.57 | 984.2 K |
| MKSI | Mks Instruments Inc | 88.6129 | 23.61 B | -0.4669 | -0.52 | 524.1 K |
| DLTR | Dollar Tree Inc | 109.56 | 23.57 B | -3.30 | -2.92 | 1.75 M |
| FOXA | Fox Corp Cl A | 30.8501 | 23.06 B | -0.2112 | -0.68 | 2.18 M |
| FWONA | Liberty Media F1 Series A | 38.4476 | 22.89 B | -0.3565 | -0.92 | 34.82 K |
| CHRW | C.H. Robinson Ww | 73.2186 | 22.51 B | -1.5539 | -2.08 | 982.2 K |
| EXPD | Expeditors Intl | 69.824 | 21.68 B | -0.7688 | -1.09 | 638.3 K |
| CHTR | Charter Communications | 423.25 | 21.62 B | -2.27 | -0.53 | 908.9 K |
| GH | Guardant Health Inc | 74.98 | 21.6 B | -2.52 | -3.25 | 1.33 M |
| CTSH | Cognizant Tech Sol | 57.953 | 20.78 B | -0.308 | -0.53 | 2.72 M |
| FOX | Fox Corp Cl B | 30.5683 | 20.66 B | -0.2008 | -0.65 | 653.1 K |
| ULTA | Ulta Beauty Inc | 225.45 | 19.51 B | -1.41 | -0.62 | 1.36 M |
| LSCC | Lattice Semicond | 20.64 | 17.89 B | -0.29 | -1.39 | 1.08 M |
| AKAM | Akamai Technologies | 89.43 | 16.63 B | -0.98 | -1.08 | 3.53 M |
| NWS | News Cp Cl B | 13.5894 | 16.58 B | -0.3941 | -2.82 | 470.94 K |
| AMKR | Amkor Technology | 8.434 | 16.19 B | -0.0465 | -0.55 | 559.3 K |
| GEN | Gen Digital Inc | 12.2025 | 16.13 B | -0.1006 | -0.82 | 6.57 M |
| TSCO | Tractor Supply Company | 17.4921 | 15.96 B | -0.2634 | -1.48 | 8.05 M |
| NDSN | Nordson Corp | 135.4691 | 15.94 B | -0.9044 | -0.66 | 163.3 K |
| MEDP | Medpace Holdings Inc | 84.44 | 15.6 B | -1.21 | -1.41 | 528.87 K |
| BBIO | Bridgebio Pharma Inc | 25.38 | 15.26 B | -0.53 | -2.05 | 173.5 K |
| PNFP | Pinnacle Finl Ptnrs | 52.9509 | 15.23 B | -0.8636 | -1.6 | 588.54 K |
| NWSA | News Cp Cl A | 13.1887 | 14.65 B | -0.4402 | -3.23 | 2.71 M |
| CHKP | Check Point Software | 111.01 | 14.43 B | -0.87 | -0.78 | 864.93 K |
| IONS | Ionis Pharmaceuticals | 65.13 | 14.27 B | -1.07 | -1.62 | 882.3 K |
| LOGI | Logitech Int S.A. | 36.9192 | 13.94 B | -0.1858 | -0.5 | 121.18 K |
| ARCC | Ares Capital Corp | 10.1665 | 13.26 B | -0.07 | -0.68 | 1.47 M |
| LULU | Lululemon Athletica | 193.70 | 13.07 B | -1.48 | -0.76 | 1.31 M |
| HTHT | Huazhu Group Ltd ADR | 32.1436 | 12.96 B | -0.5337 | -1.63 | 1.93 M |
| ZBRA | Zebra Technologies | 202.78 | 12.61 B | -2.38 | -1.16 | 418.87 K |
| TRMB | Trimble Navigation | 39.65 | 12.53 B | -0.38 | -0.95 | 686.15 K |
| ARWR | Arrowhead Pharma | 29.44 | 12.25 B | -0.51 | -1.7 | 1.63 M |
| COKE | Coca Cola Bot Cons | 27.2679 | 11.82 B | -0.3781 | -1.37 | 1.56 M |
| VICR | Vicor Cp | 33.13 | 11.72 B | -0.42 | -1.25 | 164.97 K |
| AAL | American Airlines Group | 27.5784 | 11.38 B | -2.1649 | -7.28 | 15.51 M |
| KRYS | Krystal Biotech Inc | 44.15 | 10.87 B | -0.87 | -1.93 | 130.58 K |
| HAS | Hasbro Inc | 93.0215 | 10.86 B | -0.5547 | -0.59 | 433.7 K |
| BPOP | Popular Inc | 44.4258 | 10.84 B | -0.6077 | -1.35 | 368 K |
| CGNX | Cognex Cp | 46.7694 | 10.68 B | -0.5817 | -1.23 | 666.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 101.7225 | 1.1 T | -0.7019 | -0.69 | 1.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 315807.00 | 1.09 T | -5043.00 | -1.57 | 142 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.33 | 1.09 T | -3.28 | -1.54 | 3.47 M |
| JPM | JP Morgan Chase & Company | 99.735 | 908.94 B | -0.8956 | -0.89 | 11.99 M |
| WMT | Wal-Mart Stores | 35.1042 | 878.64 B | -0.565 | -1.58 | 18.27 M |
| V | Visa Inc | 168.1638 | 669.79 B | -1.1077 | -0.65 | 4.25 M |
| JNJ | Johnson & Johnson | 108.0874 | 643.3 B | -1.0347 | -0.95 | 5.1 M |
| MA | Mastercard Inc | 264.2722 | 469.73 B | -2.1598 | -0.81 | 2.76 M |
| ORCL | Oracle Corporation | 49.3809 | 407.25 B | -0.5668 | -1.13 | 15.2 M |
| KO | Coca-Cola Company | 44.2512 | 361.62 B | -0.246 | -0.55 | 11.17 M |
| PG | Procter & Gamble Company | 107.1177 | 355.69 B | -2.12 | -1.94 | 9.63 M |
| MS | Morgan Stanley | 36.3625 | 350.22 B | -0.3332 | -0.91 | 6.29 M |
| HD | Home Depot | 197.2009 | 344.21 B | -2.5527 | -1.28 | 3.12 M |
| HSBC | HSBC Holdings Plc ADR | 27.9423 | 334.05 B | -0.5459 | -1.92 | 2.39 M |
| JPM-PC | JPMorgan Chase & Co | 19.1454 | 332.27 B | -0.1102 | -0.57 | 405.16 K |
| MRK | Merck & Company | 63.8151 | 318.26 B | -0.4512 | -0.7 | 6.19 M |
| GS | Goldman Sachs Group | 186.3123 | 307.69 B | -2.2987 | -1.22 | 2.21 M |
| NVS | Novartis Ag ADR | 66.2742 | 299.63 B | -0.6539 | -0.98 | 1.15 M |
| PM | Philip Morris International Inc | 51.4403 | 292.68 B | -0.3188 | -0.62 | 10.55 M |
| IBM | International Business Machines | 103.4105 | 287.73 B | -0.8637 | -0.83 | 2.02 M |
| C | Citigroup Inc | 55.1965 | 240.09 B | -0.4426 | -0.8 | 12.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9988 | 240.08 B | -0.0382 | -0.95 | 727.1 K |
| AXP | American Express Company | 107.6587 | 238.53 B | -1.4276 | -1.31 | 4.28 M |
| BABA | Alibaba Group Holding ADR | 171.8759 | 235.45 B | -2.0384 | -1.17 | 10.73 M |
| TM | Toyota Motor Corp Ltd | 119.6958 | 233.86 B | -0.6339 | -0.53 | 140.99 K |
| SAN | Banco Santander ADR | 3.1747 | 203.62 B | -0.0465 | -1.44 | 8.76 M |
| MCD | McDonald's Corporation | 178.3678 | 200.51 B | -2.0726 | -1.15 | 3.44 M |
| TMO | Thermo Fisher Scientific Inc | 290.3176 | 191.99 B | -2.0939 | -0.72 | 1.06 M |
| SAP | SAP Ag ADR | 104.77 | 191.89 B | -1.2928 | -1.22 | 437.2 K |
| TJX | TJX Companies | 50.936 | 170.25 B | -1.0567 | -2.03 | 6.36 M |
| DIS | Walt Disney Company | 131.8854 | 169.28 B | -2.156 | -1.61 | 6.33 M |
| UNP | Union Pacific Corp | 146.3345 | 168.09 B | -2.1653 | -1.46 | 2.65 M |
| ABT | Abbott Laboratories | 73.8366 | 166.94 B | -0.806 | -1.08 | 3.99 M |
| BLK | Blackrock Inc | 372.2164 | 164.38 B | -6.1935 | -1.64 | 697.4 K |
| DE | Deere & Company | 149.804 | 162.94 B | -0.7554 | -0.5 | 1.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.272 | 160.8 B | -0.0304 | -0.57 | 876.2 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.172 | 154.23 B | -0.6009 | -0.68 | 598.3 K |
| ETN | Eaton Corp | 76.0827 | 153.64 B | -0.8888 | -1.15 | 1.56 M |
| RIO | Rio Tinto Plc ADR | 32.2338 | 148.4 B | -0.721 | -2.19 | 2.25 M |
| T | American Telephone and Telegraph Inc. | 20.8387 | 146.54 B | -0.3351 | -1.58 | 49.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5136 | 144.7 B | -0.0602 | -1.68 | 1.86 M |
| SCCO | Southern Copper Corp | 25.7983 | 141.63 B | -0.4112 | -1.57 | 891.94 K |
| HDB | Hdfc Bank Ltd ADR | 21.9835 | 139.27 B | -0.237 | -1.07 | 2.8 M |
| UL | Unilever Plc ADR | 54.9931 | 135.86 B | -0.6277 | -1.13 | 780.11 K |
| BTI | British American Tobacco Industries ADR | 21.5134 | 133.5 B | -0.4481 | -2.04 | 1 M |
| CVS | CVS Corp | 51.0182 | 133.12 B | -0.5068 | -0.98 | 4.41 M |
| SYK | Stryker Corp | 200.3819 | 126.41 B | -2.6899 | -1.32 | 845.7 K |
| SONY | Sony Group Corp ADR | 11.1312 | 126.04 B | -0.0725 | -0.65 | 2 M |
| LOW | Lowe's Companies | 99.9951 | 123.92 B | -0.6481 | -0.64 | 2.43 M |
| MO | Altria Group | 27.5791 | 122.14 B | -0.3996 | -1.43 | 16.5 M |
| PH | Parker-Hannifin Corp | 163.1836 | 120.73 B | -2.7778 | -1.67 | 763.8 K |
| MDT | Medtronic Inc | 90.0975 | 107.31 B | -0.5122 | -0.57 | 3.4 M |
| GSK | Glaxosmithkline Plc ADR | 30.4208 | 106.85 B | -0.2173 | -0.71 | 1.68 M |
| IBN | Icici Bank Ltd ADR | 10.7733 | 106.47 B | -0.3191 | -2.88 | 9.9 M |
| SPOT | Spotify Technology S.A. | 128.17 | 101.57 B | -2.46 | -1.88 | 892.65 K |
| DUK | Duke Energy Corp | 71.9451 | 99.96 B | -0.6027 | -0.83 | 2.93 M |
| BN | Brookfield Corporation | 17.4143 | 97.81 B | -0.2771 | -1.57 | 3.1 M |
| BCS | Barclays Plc ADR | 6.1075 | 92.56 B | -0.1284 | -2.06 | 2.97 M |
| ING | ING Groep N.V. ADR | 7.4481 | 92.41 B | -0.1256 | -1.66 | 2.82 M |
| CMI | Cummins Inc | 139.5034 | 91.09 B | -1.2016 | -0.85 | 1.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.247 | 90.71 B | -0.0945 | -2.18 | 20.72 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5108 | 86.99 B | -0.0378 | -1.07 | 203 K |
| JCI | Johnson Controls Intl | 37.9982 | 85.79 B | -0.2869 | -0.75 | 3.17 M |
| FCX | Freeport-Mcmoran Inc | 9.6849 | 85.29 B | -0.2683 | -2.7 | 21.06 M |
| SHW | Sherwin-Williams Company | 166.0156 | 84.41 B | -4.4157 | -2.59 | 1.26 M |
| MMM | 3M Company | 112.2764 | 82.41 B | -1.1714 | -1.03 | 2.94 M |
| ECL | Ecolab Inc | 179.252 | 79.67 B | -5.897 | -3.19 | 1.4 M |
| VLO | Valero Energy Corp | 63.5341 | 79.05 B | -2.4214 | -3.67 | 9.95 M |
| ITW | Illinois Tool Works Inc | 133.5621 | 77.99 B | -2.5385 | -1.87 | 1.46 M |
| MPC | Marathon Petroleum Corp | 42.897 | 77.75 B | -0.7202 | -1.65 | 9.63 M |
| HLT | Hilton Inc | 92.1759 | 77.66 B | -2.3521 | -2.49 | 1.9 M |
| BE | Bloom Energy Corp Cl A | 4.19 | 76.68 B | -0.25 | -5.63 | 2.57 M |
| CL | Colgate-Palmolive Company | 59.1735 | 76.04 B | -1.0909 | -1.81 | 4.12 M |
| RCL | Royal Caribbean Cruises Ltd | 108.8439 | 75.7 B | -0.8598 | -0.78 | 1.21 M |
| CNI | Canadian National Railway | 80.143 | 74.48 B | -0.6667 | -0.83 | 708.62 K |
| NWG | Natwest Group Plc ADR | 3.5122 | 71.59 B | -0.0409 | -1.15 | 887.24 K |
| CRH | CRH Plc ADR | 29.1941 | 70.97 B | -0.8095 | -2.7 | 632.4 K |
| MSI | Motorola Solutions | 152.5751 | 70.42 B | -0.9282 | -0.6 | 1.17 M |
| DB | Deutsche Bank Ag | 7.3833 | 70.1 B | -0.1974 | -2.6 | 9.46 M |
| GM | General Motors Company | 35.0093 | 68.55 B | -1.5525 | -4.25 | 15.65 M |
| ET | Energy Transfer LP | 7.5602 | 68.17 B | -0.3321 | -4.21 | 44.38 M |
| RACE | Ferrari N.V. | 142.2761 | 68.13 B | -1.5457 | -1.07 | 452.7 K |
| APD | Air Products and Chemicals | 183.0378 | 67.93 B | -5.9528 | -3.15 | 1.03 M |
| MS-PA | Morgan Stanley | 18.5869 | 66.93 B | -0.1359 | -0.73 | 74.58 K |
| VALE | Vale S.A. ADR | 8.4047 | 62.54 B | -0.1983 | -2.31 | 18.23 M |
| STM | Stmicroelectronics N.V. ADR | 18.8228 | 59.8 B | -0.1611 | -0.85 | 1.18 M |
| MET | Metlife Inc | 38.2397 | 58.98 B | -0.6595 | -1.7 | 7.59 M |
| DAL | Delta Air Lines Inc | 56.4969 | 58.23 B | -0.899 | -1.57 | 9.56 M |
| CTVA | Corteva Inc | 27.0946 | 58.02 B | -0.6636 | -2.39 | 3.3 M |
| TGT | Target Corporation | 89.7892 | 57.93 B | -0.8646 | -0.95 | 4.64 M |
| TEL | TE Connectivity Ltd | 86.8144 | 57.75 B | -1.4515 | -1.64 | 1.15 M |
| RELX | Relx Plc ADR | 19.7301 | 57.62 B | -0.2588 | -1.29 | 225 K |
| HPE | Hewlett Packard Enterprise Comp | 12.3076 | 57.56 B | -0.1628 | -1.31 | 11.46 M |
| DD | Du Pont De.Nemours Inc | 26.2839 | 56.55 B | -0.5101 | -1.9 | 10.14 M |
| EW | Edwards Lifesciences Corp | 71.6967 | 54.6 B | -1.47 | -2.01 | 2.44 M |
| F | Ford Motor Company | 6.7516 | 54.03 B | -0.1089 | -1.59 | 50.05 M |
| KEYS | Keysight Technologies Inc Comm | 98.98 | 52.83 B | -0.60 | -0.6 | 847.78 K |
| ROK | Rockwell Automation Inc | 147.8933 | 52.18 B | -0.8474 | -0.57 | 1.15 M |
| NUE | Nucor Corp | 46.452 | 51.79 B | -0.3844 | -0.82 | 2.17 M |
| AZO | Autozone | 1130.66 | 50.2 B | -18.60 | -1.62 | 181 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 28.80 | -4.80 | -14.29 | 5.71 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | -4.50 | -10 | 157 | |
| ACB | Aurora Cannabis Inc | 871.2001 | -73.20 | -7.75 | 76.54 K | |
| TC | Tucows Inc | 72.76 | -4.55 | -5.89 | 6.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 22.77 | -1.23 | -5.12 | 369.7 K | |
| AVNT | Avant Brands Inc | 8.55 | -0.45 | -5 | 9.79 K | |
| NG | Novagold Res Inc | 8.07 | -0.40 | -4.72 | 559.46 K | |
| ERO | Ero Copper Corp | 20.88 | -1.03 | -4.7 | 132.6 K | |
| FM | First Quantum Minerals Ltd | 10.4057 | -0.4439 | -4.09 | 2.99 M | |
| ATD | Alimentation Couche-Tard Inc. | 37.8526 | -1.5589 | -3.96 | 14.2 K | |
| ATRL | Atkinsrealis Group Inc | 19.9301 | -0.7688 | -3.71 | 1.98 M | |
| GIL | Gildan Activewear Inc | 42.9578 | -1.5189 | -3.42 | 394.4 K | |
| USA | Americas Silver Corp | 9.225 | -0.325 | -3.4 | 237.4 K | |
| KBL | Kbro Linen Inc | 30.005 | -1.0344 | -3.33 | 22.8 K | |
| EQB | EQB Inc | 43.8171 | -1.4989 | -3.31 | 150.2 K | |
| HUT | Hut 8 Corp | 10.55 | -0.35 | -3.21 | 10.42 K | |
| OGI | Organigram Holdings Inc | 23.12 | -0.76 | -3.18 | 193.15 K | |
| AC | Air Canada | 41.81 | -1.32 | -3.06 | 1.65 M | |
| MAL | Magellan Aero | 12.7716 | -0.3781 | -2.88 | 16.93 K | |
| GUD | Knight Therapeutics Inc | 7.59 | -0.21 | -2.69 | 289.3 K | |
| AOV | Amotiv Limited | 7.59 | -0.21 | -2.69 | 289.31 K | |
| EQX | Equinox Gold Corp | 7.7429 | -0.2098 | -2.64 | 165.39 K | |
| CRDL | Cardiol Therapeutics Inc | 4.10 | -0.11 | -2.61 | 31.7 K | |
| RCH | Richelieu Hardware Ltd | 24.1724 | -0.6434 | -2.59 | 61.18 K | |
| ENGH | Enghouse Systems Ltd | 30.8461 | -0.8198 | -2.59 | 150.51 K | |
| LSPD | Lightspeed Commerce Inc. | 33.39 | -0.88 | -2.57 | 246.3 K | |
| HBP | Helix Biopharm | 6.00 | -0.15 | -2.44 | 6.94 K | |
| GH | Gamehost Inc | 6.5706 | -0.1628 | -2.42 | 2 K | |
| AVCN | Avicanna Inc | 4.24 | -0.10 | -2.3 | 58 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.6423 | -0.2956 | -2.28 | 25.49 K | |
| WPK | Winpak Ltd | 37.8586 | -0.8848 | -2.28 | 24.92 K | |
| MRU | Metro Inc | 50.3547 | -1.1555 | -2.24 | 717.94 K | |
| VLN | Velan Inc Sv | 6.6352 | -0.1517 | -2.24 | 11.7 K | |
| AGF-B | AGF Management Limited | 4.0523 | -0.0911 | -2.2 | 54.67 K | |
| TECK-B | Teck Resources Limited | 22.7577 | -0.4855 | -2.09 | 1.35 M | |
| IVN | Ivanhoe Mines Ltd | 3.80 | -0.08 | -2.06 | 636.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.1098 | -0.1689 | -2.04 | 2.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8084 | -0.1406 | -2.02 | 9.5 K | |
| IFP | Interfor Corp | 12.9215 | -0.2629 | -1.99 | 193.2 K | |
| DOL | Dollarama Inc | 45.7611 | -0.9205 | -1.97 | 846.3 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4992 | -0.128 | -1.93 | 65.5 K | |
| EMP-A | Empire Company Limited | 31.4294 | -0.614 | -1.92 | 381 K | |
| ET | Evertz Technologies Ltd | 6.7395 | -0.1297 | -1.89 | 13.4 K | |
| TECK-A | Teck Resources Limited | 23.2742 | -0.4439 | -1.87 | 1.25 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.1579 | -0.1937 | -1.87 | 665 | |
| BN | Brookfield Corporation | 23.1083 | -0.4263 | -1.81 | 2.21 M | |
| HLF | High Liner | 9.0708 | -0.1669 | -1.81 | 112.3 K | |
| GOOS | Canada Goose Holdings Inc | 56.92 | -0.95 | -1.64 | 385.3 K | |
| HLS | Hls Therapeutics Inc | 13.6021 | -0.2081 | -1.51 | 15.61 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.3414 | -0.2487 | -1.5 | 161 | |
| MDI | Major Drilling Grp | 6.05 | -0.09 | -1.47 | 189.38 K | |
| WJX | Wajax Corp | 11.3355 | -0.1644 | -1.43 | 35.87 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6048 | -0.0944 | -1.41 | 440.36 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.6205 | -0.1373 | -1.41 | 340 | |
| CJT | Cargojet Inc | 90.9966 | -1.26 | -1.37 | 36.3 K | |
| BK | Canadian Banc Corp | 3.1863 | -0.0436 | -1.35 | 9.45 K | |
| TRI | Thomson Reuters Corp | 77.2143 | -1.0301 | -1.32 | 331.25 K | |
| LUN | Lundin Mining Corp | 5.5768 | -0.074 | -1.31 | 1.65 M | |
| CCL-B | CCL Industries Inc | 51.0277 | -0.6697 | -1.3 | 264.35 K | |
| SIS | Savaria Corp | 9.9754 | -0.1306 | -1.29 | 91.8 K | |
| LABS | Medipharm Labs Corp | 4.68 | -0.06 | -1.27 | 312.1 K | |
| CCO | Cameco Corp | 12.3792 | -0.1561 | -1.25 | 826.08 K | |
| CSCI | Cosciens Biopharma Inc | 238.00 | -3.00 | -1.24 | 25 | |
| RCI-A | Rogers Communications Inc | 53.2829 | -0.6553 | -1.21 | 534 | |
| FFH | Fairfax Financial Holdings Ltd | 521.2615 | -6.3351 | -1.2 | 36.64 K | |
| CHR | Chorus Aviation Inc | 49.4019 | -0.596 | -1.19 | 403.21 K | |
| VCM | Vecima Networks Inc | 7.4377 | -0.0896 | -1.19 | 10.9 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.8951 | -0.1519 | -1.16 | 510 | |
| QSR | Restaurant Brands International Inc | 75.3219 | -0.8721 | -1.14 | 550.7 K | |
| AIM | Aimia Inc | 3.1241 | -0.0361 | -1.14 | 351.3 K | |
| WFG | West Fraser Timber CO Ltd | 46.2818 | -0.523 | -1.12 | 329 K | |
| CRWN | Crown Capital Partners Inc | 6.8554 | -0.076 | -1.1 | 800 | |
| ABX | Barrick Mining Corp | 19.0819 | -0.2111 | -1.09 | 6.21 M | |
| ADEN | Adentra Inc | 10.5556 | -0.1157 | -1.08 | 8.5 K | |
| BCE | BCE Inc | 41.1025 | -0.4505 | -1.08 | 1.37 M | |
| CNR | Canadian National Railway Co. | 106.1827 | -1.1583 | -1.08 | 1.02 M | |
| WFC | Wall Financial | 13.3568 | -0.1452 | -1.08 | 3.3 K | |
| BBD-B | Bombardier Inc Series B | 46.50 | -0.50 | -1.06 | 181.5 K | |
| BBD-A | Bombardier Inc | 47.25 | -0.50 | -1.05 | 72.32 K | |
| TOY | Spin Master Corp | 41.3263 | -0.4368 | -1.05 | 54.1 K | |
| EFN | Element Fleet Management Corp | 9.3296 | -0.0965 | -1.02 | 404.42 K | |
| CRON | Cronos Group Inc | 15.15 | -0.15 | -0.98 | 556.5 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.417 | -0.0337 | -0.98 | 946 | |
| PIC-A | Premium Income Corporation | 3.0374 | -0.0292 | -0.95 | 17.5 K | |
| BN-PFA | Brookfield Corporation | 12.2437 | -0.1174 | -0.95 | 6.85 K | |
| BYD | Boyd Group Services Inc | 169.3739 | -1.6069 | -0.94 | 23.2 K | |
| RCI-B | Rogers Communications Inc | 52.0954 | -0.4833 | -0.92 | 711.67 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9366 | -0.064 | -0.91 | 4.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.0239 | -0.0887 | -0.88 | 6.3 K | |
| ALA-PG | Altagas Ltd Pref G | 10.9127 | -0.0965 | -0.88 | 2.3 K | |
| BN-PT | Brookfield Corporation | 10.2706 | -0.0901 | -0.87 | 3.1 K | |
| LAS-A | Lassonde Industries Inc | 161.5699 | -1.3829 | -0.85 | 1.98 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.9439 | -0.108 | -0.83 | 10.18 K | |
| PWF-PA | Power Financial Corp Pref A | 7.8903 | -0.0657 | -0.83 | 3.06 K | |
| BLN | Blackline Safety Corp | 6.01 | -0.05 | -0.83 | 400 | |
| SJ | Stella Jones Inc | 35.869 | -0.2973 | -0.82 | 440.1 K | |
| FSV | Firstservice Corp | 126.9887 | -1.0444 | -0.82 | 20.7 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.6887 | -0.1201 | -0.81 | 2.8 K | |
| EMA-PA | Emera Inc Pref A | 10.3347 | -0.0835 | -0.8 | 6.8 K | |
| AFN | Ag Growth International Inc | 39.3028 | -0.3158 | -0.8 | 116.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.75 | 96.37 B | -0.11 | -1.01 | 35.32 K |
| MBGAF | Mercedes-Benz Group AG | 46.907 | 50.26 B | -0.6287 | -1.32 | 24.8 K |
| NTPIF | Nam Tai Property Inc. | 8.90 | 286.81 M | -0.05 | -0.56 | 24.29 K |
| CMBMF | Cambium Networks Corporation | 10.42 | 7.55 M | -0.46 | -4.23 | 54.18 K |
| AJYG | AJ1G Inc | 477.60 | 2.23 M | -19.20 | -3.86 | 81 |
| GTCH | GBT Technologies Inc | 193.00 | 2.22 M | -6.50 | -3.26 | 215 |
| SIRC | Solar Integrated Roofing Corporation | 5.475 | 1.1 M | -0.525 | -8.75 | 11.39 K |
| ENDV | Endonovo Therapeutics Inc | 8.20 | 180.75 K | -0.10 | -1.2 | 4 |
| SGMD | Sugarmade Inc | 3.06 | 131.94 K | -0.22 | -6.71 | 20.43 K |
| ERFB | ERF Wireless Inc | 80.00 | 84.13 K | -2.00 | -2.44 | 895.83 K |
| HCANF | Halo Collective Inc | 2330.70 | 15.08 K | -95.1001 | -3.92 | 49 |
| EVKG | Ever-Glory International Group Inc. | 3.02 | 2.92 K | -0.28 | -8.48 | 1.1 K |
| AFIIQ | Armstrong Flooring Inc | 7.10 | 2.18 K | -0.16 | -2.2 | 206.9 K |
| EMWPF | Eros Media World Plc | 47.80 | 1.9 K | -1.20 | -2.45 | 146.73 K |
| STMH | Stem Holdings Inc | 86.50 | 666 | -0.50 | -0.57 | 17 |
| MDLM | Medley Management Inc | 31.8794 | 612 | -0.1898 | -0.59 | 1.2 K |
| GTEH | GenTech Holdings Inc | 62.00 | 610 | -0.50 | -0.8 | 985 |
| EWLL | eWellness Healthcare Corporation | 3.365 | -0.5375 | -13.77 | 18.54 K | |
| CLABF | Core One Labs Inc | 13.3248 | -1.8272 | -12.06 | 1.29 K | |
| CRFTF | BC Craft Supply Co. Ltd | 324.0013 | -23.7601 | -6.83 | 36 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 83.75 M | -0.75 | -8.33 | 8.62 K |
| NEXM | NexMetals Mining Corp. | 5.00 | -1.00 | -16.67 | 180 | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | -1.00 | -16.67 | 1.94 K | |
| URZ | Urz Energy Corp | 6.25 | -1.00 | -13.79 | 2.94 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | -4.50 | -10 | 157 | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 1.89 K | |
| SNI-PR-A | Sonor Investments Limited | 3.3155 | -0.3014 | -8.33 | 2.4 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.24 | -5.71 | 6.54 K | |
| RMI | Ridgestone Mining Inc | 4.40 | -0.20 | -4.35 | 150 | |
| PVF-UN | Partners Value Investments LP | 41.5272 | -1.6045 | -3.72 | 300 | |
| TNX | TenX Protocols Inc. | 138.0753 | -4.6501 | -3.26 | 0 | |
| TIG | Triumph Gold Corp | 4.60 | -0.10 | -2.13 | 4.1 K | |
| GBU | Gabriel Resources Ltd | 5.50 | -0.10 | -1.79 | 19.96 K | |
| QST | Questor Technology Inc | 3.93 | -0.06 | -1.5 | 77.7 K | |
| VRR | VR Resources Ltd | 3.85 | -0.05 | -1.28 | 3.15 K | |
| CD | Cantex Mine Development Corp | 5.30 | -0.05 | -0.93 | 73.9 K |