Losers for 27 November 2019 from 00:00:00 until 23:59:59
Losers for 27 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.4243 | 36.86 B | -0.9887 | -0.9 | 670.7 K | 72.72 M |
| MTNB | Matinas Biopharma Hl | 59.00 | 1.17 M | -0.50 | -0.84 | 30.59 K | 1.8 M |
| MHH | Mastech Holdings Inc | 8.71 | 75.9 M | -0.1286 | -1.45 | 81.31 K | 708.18 K |
| RLGT | Radiant Logistics | 5.29 | 417.65 M | -0.06 | -1.12 | 89.99 K | 476.07 K |
| PW | Power REIT | 9.60 | 2.48 M | -0.46 | -4.57 | 42.06 K | 403.78 K |
| LGL | LGL Group | 5.2903 | 83.63 M | -0.1207 | -2.23 | 75.58 K | 399.85 K |
| CVU | CPI Aerostructures | 7.06 | 61.21 M | -0.13 | -1.81 | 51.57 K | 364.11 K |
| BHB | Bar Harbor Bankshares | 20.3179 | 687.57 M | -0.1254 | -0.61 | 12.4 K | 251.94 K |
| REED | Reed's, Inc. | 195.96 | 11.98 M | -14.04 | -6.69 | 992 | 194.39 K |
| TPHS | Trinity Pl Hlds Inc | 3.1966 | 1.93 M | -0.2789 | -8.02 | 47.96 K | 153.32 K |
| SER | Serina Therapeutics Inc | 54.6429 | 35.05 M | -2.8571 | -4.97 | 2.38 K | 129.89 K |
| PHGE | Biomx Ltd | 1510.50 | 4.04 M | -137.5601 | -8.35 | 78 | 117.82 K |
| ACCS | Access Newswire Inc | 12.375 | 13.03 M | -0.204 | -1.62 | 9.42 K | 116.62 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8451 | 756.38 M | -0.119 | -3 | 29.15 K | 112.08 K |
| AUMN | Golden Minerals Company | 4.98 | 3.4 M | -0.145 | -2.83 | 19.72 K | 98.2 K |
| ESP | Espey Mfg. & Electronics | 18.0795 | 140.16 M | -0.5466 | -2.93 | 4.1 K | 74.13 K |
| PED | Pedevco Corp | 35.40 | 197.79 M | -2.80 | -7.33 | 2.02 K | 71.33 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.9915 | -0.0947 | -0.52 | 2.68 K | 48.22 K | |
| MYO | Myomo Inc | 14.67 | 47.93 M | -0.63 | -4.12 | 2.65 K | 38.92 K |
| DXR | Daxor Corp | 9.40 | 49.33 M | -0.0647 | -0.68 | 3.11 K | 29.21 K |
| AIRI | Air Industries Group Inc | 12.10 | 13.6 M | -0.10 | -0.82 | 1.95 K | 23.6 K |
| PLAG | Planet Green Holdings Corp | 27.10 | 5.26 M | -0.40 | -1.45 | 840 | 22.76 K |
| ITP | IT Tech Packaging Inc | 9.601 | 1.96 M | -0.339 | -3.41 | 2.18 K | 20.89 K |
| CIX | Compx International Inc | 9.3151 | 476.9 M | -0.7255 | -7.23 | 1.7 K | 15.87 K |
| NNVC | Nanoviricides Inc | 3.24 | 33.71 M | -0.02 | -0.61 | 3.7 K | 11.99 K |
| CVR | Chicago Rivet & Machine Company | 23.0682 | 10.15 M | -0.3673 | -1.57 | 400 | 9.23 K |
| DIT | Amcon Distributing Company | 61.2205 | 58.53 M | -0.356 | -0.58 | 100 | 6.12 K |
| MI | Nft Limited Class A Ordinary Share | 28.00 | 25.63 M | -0.35 | -1.23 | 12 | 336 |
| KULR | Kulr Technology Group Inc | 12.64 | 68.5 M | -0.08 | -0.63 | 13 | 164.32 |
| VTAK | Catheter Precision Inc | 339625.00 | 286.48 K | -4750.00 | -1.38 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.62 | 158.08 M | -2.77 | -4.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROKU | Roku Inc | 161.64 | 23.93 B | -2.64 | -1.61 | 19.12 M | 3.09 B |
| INTC | Intel Corp | 51.6131 | 299.13 B | -0.344 | -0.66 | 18.19 M | 938.61 M |
| DLTR | Dollar Tree Inc | 93.03 | 24.61 B | -2.23 | -2.34 | 7.36 M | 684.7 M |
| ADI | Analog Devices | 101.2533 | 176.17 B | -1.0597 | -1.04 | 3.95 M | 399.83 M |
| ULTA | Ulta Beauty Inc | 233.98 | 27.57 B | -1.99 | -0.84 | 1.41 M | 328.74 M |
| INTU | Intuit Inc | 252.1162 | 91.26 B | -3.5872 | -1.4 | 1.16 M | 293.51 M |
| CME | CME Group Inc | 154.763 | 109.49 B | -3.7655 | -2.38 | 1.72 M | 266.55 M |
| PDD | Pinduoduo Inc ADR | 35.86 | 118.18 B | -1.12 | -3.03 | 7.36 M | 263.91 M |
| NDAQ | Nasdaq Inc | 31.6912 | 59.88 B | -0.1763 | -0.55 | 4.97 M | 157.51 M |
| CPRT | Copart Inc | 22.56 | 29.6 B | -0.14 | -0.62 | 5.98 M | 134.91 M |
| IDXX | Idexx Laboratories | 250.70 | 53.26 B | -2.15 | -0.85 | 498.47 K | 124.97 M |
| TEAM | Atlassian | 127.50 | 38.9 B | -2.21 | -1.7 | 963.88 K | 122.89 M |
| AKAM | Akamai Technologies | 87.29 | 11.94 B | -1.40 | -1.58 | 1.41 M | 122.86 M |
| AXON | Axon Enterprise Inc | 75.57 | 25.49 B | -1.36 | -1.77 | 1.45 M | 109.61 M |
| CRSP | Crispr Therapeutics Ag | 68.11 | 4.86 B | -0.65 | -0.95 | 1.38 M | 94.1 M |
| Z | Zillow Group Cl C | 38.995 | 6.66 B | -1.195 | -2.97 | 2.27 M | 88.69 M |
| DOCU | Docusign Inc | 71.66 | 14.51 B | -0.65 | -0.9 | 1.12 M | 79.94 M |
| EXPD | Expeditors Intl | 70.1575 | 23.84 B | -0.5464 | -0.77 | 1.13 M | 79.47 M |
| TRIP | Tripadvisor Inc | 28.68 | 820.4 M | -0.43 | -1.48 | 2.67 M | 76.66 M |
| MGEE | Mge Energy Inc | 68.0997 | 3.04 B | -1.4383 | -2.07 | 1.04 M | 70.59 M |
| ALNY | Alnylam Pharmaceuticals | 117.56 | 20.89 B | -1.50 | -1.26 | 591.8 K | 69.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.7586 | 48.79 B | -0.5491 | -0.87 | 1.03 M | 64.35 M |
| TNDM | Tandem Diabetes Care | 69.38 | 1.18 B | -1.26 | -1.78 | 791.29 K | 54.9 M |
| DBX | Dropbox Inc | 18.70 | 7.54 B | -0.20 | -1.06 | 2.73 M | 51.07 M |
| SONO | Sonos Inc | 13.88 | 1.94 B | -0.84 | -5.71 | 3.49 M | 48.46 M |
| SAIA | Saia Inc | 95.37 | 8.86 B | -1.06 | -1.1 | 505.93 K | 48.25 M |
| URBN | Urban Outfitters Inc | 25.89 | 7.26 B | -0.27 | -1.03 | 1.75 M | 45.39 M |
| JBHT | J B Hunt Transport | 110.138 | 20.28 B | -0.7932 | -0.72 | 387.48 K | 42.68 M |
| ACAD | Acadia Pharmaceutica | 47.00 | 3.66 B | -0.40 | -0.84 | 904.22 K | 42.5 M |
| PAAS | Pan Amer Silver Corp | 16.7479 | 16.98 B | -0.1524 | -0.9 | 2.43 M | 40.64 M |
| GRFS | Grifols S.A. ADR | 21.2239 | 5.74 B | -0.2906 | -1.35 | 1.88 M | 39.99 M |
| ALAR | Alarum Technologies Ltd ADR | 59.40 | 8.94 M | -8.60 | -12.65 | 623.43 K | 37.03 M |
| CENTA | Central Garden & Pet | 19.608 | 2.55 B | -4.128 | -17.39 | 1.88 M | 36.88 M |
| MIDD | Middleby Corp | 115.54 | 6.17 B | -1.74 | -1.48 | 288.31 K | 33.31 M |
| NXST | Nexstar Media Group Inc | 89.2737 | 5.85 B | -0.5133 | -0.57 | 370 K | 33.03 M |
| ASND | Ascendis Pharma ADR | 113.55 | 16.9 B | -4.31 | -3.66 | 274.51 K | 31.17 M |
| GT | Goodyear Tire Rubber | 16.0482 | 1.26 B | -0.3163 | -1.93 | 1.88 M | 30.15 M |
| XTIA | Xti Aerospace Inc | 4.56 | 34.27 M | -0.14 | -2.98 | 6.48 M | 29.57 M |
| CROX | Crocs Inc | 35.285 | 6.94 B | -0.195 | -0.55 | 813.82 K | 28.72 M |
| SBGI | Sinclair Brdcst A | 25.2244 | 990.23 M | -0.2084 | -0.82 | 1.1 M | 27.83 M |
| ERIC | Ericsson ADR | 7.3375 | 33.25 B | -0.0404 | -0.55 | 3.53 M | 25.87 M |
| STRA | Strayer Education | 119.1764 | 1.16 B | -1.4472 | -1.2 | 214.4 K | 25.55 M |
| ZG | Zillow Grp Inc Cl A | 38.92 | 6.85 B | -1.09 | -2.72 | 605.21 K | 23.55 M |
| HALO | Halozyme Therapeutic | 19.43 | 11.76 B | -0.10 | -0.51 | 1.21 M | 23.47 M |
| ERIE | Erie Indemnity Company | 150.6112 | 14.28 B | -1.2549 | -0.83 | 154.5 K | 23.27 M |
| TREE | Lendingtree Inc | 364.93 | 519.7 M | -6.26 | -1.69 | 63.64 K | 23.22 M |
| QLYS | Qualys Inc | 87.42 | 6.59 B | -0.45 | -0.51 | 263.73 K | 23.06 M |
| NTRA | Natera Inc | 37.75 | 45.05 B | -0.73 | -1.9 | 526.37 K | 19.87 M |
| JJSF | J J Snack Foods | 163.5643 | 1.68 B | -1.1678 | -0.71 | 110.1 K | 18.01 M |
| SHOO | Steven Maddens Ltd | 37.9714 | 2.89 B | -0.2561 | -0.67 | 470.7 K | 17.87 M |
| LILAK | Liberty Latin America Cl C | 16.6163 | 1.67 B | -0.5134 | -3 | 1 M | 16.67 M |
| NEO | Neogenomics Inc | 25.6022 | 2.18 B | -0.2183 | -0.85 | 575.92 K | 14.74 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 6.9909 | 182.52 M | -0.3101 | -4.25 | 2.11 M | 14.74 M |
| INGN | Inogen Inc | 73.89 | 160.03 M | -1.01 | -1.35 | 194.76 K | 14.39 M |
| TTGT | Techtarget Inc | 26.53 | 190.6 M | -2.26 | -7.85 | 532.1 K | 14.12 M |
| EVER | Everquote Inc Cl A | 34.81 | 1.02 B | -0.32 | -0.91 | 386.31 K | 13.45 M |
| ARGX | Argenx Se ADR | 145.66 | 58.31 B | -0.85 | -0.58 | 86.52 K | 12.6 M |
| IRDM | Iridium Comm Inc | 22.05 | 4.67 B | -0.3758 | -1.68 | 549.4 K | 12.11 M |
| POWI | Power Integratn | 43.6173 | 2.25 B | -0.2621 | -0.6 | 276.8 K | 12.07 M |
| PI | Impinj Inc | 31.85 | 5.28 B | -0.82 | -2.51 | 368.5 K | 11.74 M |
| AETR | Aetherion Technologies Inc. | 24.80 | 34.76 M | -0.60 | -2.36 | 440.24 K | 10.92 M |
| EGHT | 8X8 Inc | 20.36 | 310.68 M | -0.20 | -0.97 | 528.64 K | 10.76 M |
| KOD | Kodiak Sciences Inc | 27.27 | 6.24 B | -0.28 | -1.02 | 381.29 K | 10.4 M |
| GSHD | Goosehead Insurance Inc Cl A | 38.1454 | 1.99 B | -3.0018 | -7.3 | 270.44 K | 10.32 M |
| MGNI | Magnite Inc | 8.28 | 3.93 B | -0.24 | -2.82 | 1.2 M | 9.97 M |
| PBYI | Puma Biotechnology | 9.18 | 425.87 M | -0.17 | -1.82 | 1.05 M | 9.68 M |
| VIRT | Virtu Financial Cm A | 12.6628 | 11.67 B | -0.2485 | -1.92 | 749.87 K | 9.5 M |
| SNBR | Sleep Number Corp | 48.57 | 2.88 M | -0.54 | -1.1 | 192.02 K | 9.33 M |
| WSC | Willscot Corp | 17.6398 | 3.42 B | -0.0887 | -0.5 | 525.7 K | 9.27 M |
| OTTR | Otter Tail Corp | 41.8428 | 3.29 B | -0.3975 | -0.94 | 211.05 K | 8.83 M |
| SHOE | Shoe Station Group Inc. | 16.1889 | 395.25 M | -0.3085 | -1.87 | 524.8 K | 8.5 M |
| CENT | Central Garden | 20.2541 | 2.99 B | -4.3044 | -17.53 | 408.88 K | 8.28 M |
| ARDX | Ardelyx Inc | 7.07 | 723.95 M | -0.47 | -6.23 | 1.13 M | 7.98 M |
| ADPT | Adaptive Biotechnologies Corp | 27.83 | 4.53 B | -0.32 | -1.14 | 286.6 K | 7.98 M |
| OTEX | Open Text Cp | 37.2366 | 6.03 B | -0.2675 | -0.71 | 211.7 K | 7.88 M |
| TENB | Tenable Holdings Inc | 27.12 | 4.4 B | -0.325 | -1.18 | 290.03 K | 7.87 M |
| TITN | Titan Machinery Inc | 14.18 | 521.02 M | -1.05 | -6.89 | 527.62 K | 7.48 M |
| PGEN | Precigen Inc | 5.50 | 1.6 B | -0.11 | -1.96 | 1.33 M | 7.33 M |
| UPBD | Upbound Group Inc. | 26.02 | 1.41 B | -0.22 | -0.84 | 274 K | 7.13 M |
| SPSC | Sps Commerce Inc | 57.54 | 2.9 B | -1.08 | -1.84 | 123.42 K | 7.1 M |
| JBSS | John B Sanfilippo | 83.3079 | 642.67 M | -0.6995 | -0.83 | 83.57 K | 6.96 M |
| SKYW | Skywest Inc | 63.483 | 3.02 B | -0.3773 | -0.59 | 107.42 K | 6.82 M |
| TXMD | Therapeuticsmd Inc | 124.50 | 20.14 M | -3.00 | -2.35 | 53.8 K | 6.7 M |
| EGBN | Eagle Bancorp Inc | 35.2614 | 1.03 B | -0.1812 | -0.51 | 181.4 K | 6.4 M |
| FCEL | Fuelcell Energy Inc | 21.60 | 795.94 M | -0.60 | -2.7 | 292.42 K | 6.32 M |
| TXG | 10X Genomics Inc | 62.56 | 7.72 B | -1.48 | -2.31 | 100.7 K | 6.3 M |
| LIND | Lindblad Expd Hld | 15.05 | 2.23 B | -0.34 | -2.21 | 417.02 K | 6.28 M |
| TVTX | Travere Therapeutics Inc | 13.69 | 4.76 B | -0.43 | -3.05 | 435.36 K | 5.96 M |
| ASTE | Astec Inds Inc | 35.4885 | 821.07 M | -0.3163 | -0.88 | 167.93 K | 5.96 M |
| TRUP | Trupanion Inc | 34.06 | 1.6 B | -0.66 | -1.9 | 172.57 K | 5.88 M |
| VFF | Village Farms Intl | 6.60 | 352.18 M | -0.11 | -1.64 | 886.59 K | 5.85 M |
| DBVT | Dbv Technologies ADR | 15.42 | 656.69 M | -0.20 | -1.28 | 367.85 K | 5.67 M |
| MGRC | Mcgrath Rentcorp | 64.6086 | 3.05 B | -1.2127 | -1.84 | 87.59 K | 5.66 M |
| UPLD | Upland Software Inc | 37.87 | 11.27 M | -0.56 | -1.46 | 148.25 K | 5.61 M |
| PETS | Petmed Express Inc | 19.138 | 26.45 M | -0.182 | -0.94 | 276.79 K | 5.3 M |
| SY | So-Young International Inc ADR | 10.8452 | 206.26 M | -0.1008 | -0.92 | 457.5 K | 4.96 M |
| PENG | Penguin Solutions, Inc. | 15.375 | 2.14 B | -0.18 | -1.16 | 306.74 K | 4.72 M |
| CASH | Meta Financial Group | 34.3557 | 1.58 B | -0.3595 | -1.04 | 136.9 K | 4.7 M |
| HLNE | Hamilton Lane Inc Cl A | 51.4274 | 6.05 B | -0.5159 | -0.99 | 88.5 K | 4.55 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.84 | 7.78 B | -0.43 | -1.85 | 197.65 K | 4.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 365.8235 | 137.41 B | -5.4774 | -1.48 | 4.14 M | 1.52 B |
| DE | Deere & Company | 154.5784 | 181.09 B | -6.9399 | -4.3 | 7.63 M | 1.18 B |
| VEEV | Veeva Systems Inc | 153.32 | 49.18 B | -5.91 | -3.71 | 6.8 M | 1.04 B |
| CRM | Salesforce.com Inc | 159.1731 | 175.83 B | -1.0151 | -0.63 | 4.01 M | 638.73 M |
| GE | General Electric Company | 54.6001 | 335.38 B | -0.2901 | -0.53 | 9.13 M | 498.43 M |
| BBY | Best Buy Company | 62.1803 | 20.9 B | -0.6392 | -1.02 | 6.04 M | 375.62 M |
| TGT | Target Corporation | 106.3154 | 71.97 B | -0.836 | -0.78 | 3.43 M | 364.7 M |
| IBM | International Business Machines | 98.2356 | 231.55 B | -0.9693 | -0.98 | 3.43 M | 337.13 M |
| SPGI | S&P Global Inc | 251.9997 | 135.62 B | -1.3288 | -0.52 | 1.23 M | 310.36 M |
| DELL | Dell Technologies Inc | 23.2702 | 208.88 B | -1.3273 | -5.4 | 13.12 M | 305.42 M |
| HPQ | HP Inc | 15.7024 | 25.66 B | -0.2143 | -1.35 | 17.5 M | 274.8 M |
| BP | BP Plc ADR | 26.8848 | 114.69 B | -0.2564 | -0.94 | 9.77 M | 262.68 M |
| RH | Restoration Hardware Holdings | 205.06 | 2.48 B | -1.16 | -0.56 | 1.17 M | 239.63 M |
| DAL | Delta Air Lines Inc | 54.9895 | 57.37 B | -0.3758 | -0.68 | 4.06 M | 223.39 M |
| ICE | Intercontinental Exchange | 85.989 | 96.27 B | -0.9572 | -1.1 | 2.42 M | 208.39 M |
| DKS | Dick's Sporting Goods Inc | 37.5574 | 12.52 B | -0.7202 | -1.88 | 5.48 M | 205.8 M |
| SNAP | Snap Inc | 15.35 | 8.56 B | -0.11 | -0.71 | 11.53 M | 177.01 M |
| UPS | United Parcel Service | 93.0689 | 92.21 B | -1.0327 | -1.1 | 1.86 M | 173.44 M |
| AIG | American International Group | 44.7054 | 40.31 B | -0.2367 | -0.53 | 3.77 M | 168.58 M |
| MSCI | MSCI Inc | 242.2851 | 46.6 B | -1.4921 | -0.61 | 645.6 K | 156.42 M |
| DOW | Dow Inc | 38.405 | 22.73 B | -0.2759 | -0.71 | 3.93 M | 150.78 M |
| ET | Energy Transfer LP | 6.8437 | 65.15 B | -0.0519 | -0.75 | 21.88 M | 149.71 M |
| WMB | Williams Companies | 15.9623 | 80.11 B | -0.1124 | -0.7 | 9.13 M | 145.77 M |
| FCX | Freeport-Mcmoran Inc | 10.7997 | 85.33 B | -0.0931 | -0.85 | 13.48 M | 145.61 M |
| SPOT | Spotify Technology S.A. | 142.93 | 123.97 B | -0.90 | -0.63 | 1.01 M | 143.86 M |
| LEN | Lennar Corp | 48.4828 | 21.11 B | -0.568 | -1.16 | 2.68 M | 129.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.348 | 165.33 B | -0.4327 | -0.59 | 1.64 M | 119 M |
| EVH | Evolent Health Inc Cl A Com | 7.76 | 517.81 M | -2.92 | -27.34 | 15.27 M | 118.52 M |
| GDDY | Godaddy Inc | 66.58 | 13.87 B | -1.86 | -2.72 | 1.66 M | 110.64 M |
| TDG | Transdigm Group Inc | 443.6865 | 66.95 B | -4.7784 | -1.07 | 245 K | 108.7 M |
| PVH | Phillips-Van Heusen Corp | 96.5283 | 4.15 B | -2.5754 | -2.6 | 1.12 M | 108.47 M |
| IRM | Iron Mountain Inc | 22.8705 | 31.71 B | -0.4434 | -1.9 | 4.64 M | 106.01 M |
| HSY | Hershey Foods Corp | 128.2422 | 35.79 B | -0.8892 | -0.69 | 823.6 K | 105.62 M |
| TAP | Molson Coors Brewing Company | 42.7211 | 7.52 B | -0.2779 | -0.65 | 2.36 M | 100.75 M |
| VALE | Vale S.A. ADR | 6.393 | 49.32 B | -0.0862 | -1.33 | 15.57 M | 99.56 M |
| GWRE | Guidewire Software Inc | 121.25 | 13.34 B | -1.26 | -1.03 | 804.6 K | 97.56 M |
| WHR | Whirlpool Corp | 108.3304 | 2.01 B | -1.5247 | -1.39 | 832.24 K | 90.16 M |
| CCK | Crown Cork & Seal Company | 72.0565 | 13.11 B | -0.5114 | -0.7 | 1.25 M | 89.74 M |
| PHM | Pultegroup | 37.2539 | 25.24 B | -0.2526 | -0.67 | 2.19 M | 81.57 M |
| OKE | Oneok Inc | 46.6598 | 53.71 B | -0.2482 | -0.53 | 1.74 M | 81.19 M |
| GAP | Gap Inc | 13.7601 | 7.55 B | -0.0814 | -0.59 | 5.81 M | 79.94 M |
| EXPD | Expeditors Intl | 70.1575 | -0.5464 | -0.77 | 1.13 M | 79.47 M | |
| SJM | J.M. Smucker Company | 86.3034 | 13.95 B | -0.903 | -1.04 | 885.3 K | 76.4 M |
| TTE | Totalenergies Se ADR | 34.2068 | 192.81 B | -0.1811 | -0.53 | 2.21 M | 75.7 M |
| CE | Celanese Corp | 112.9103 | 5.1 B | -0.7674 | -0.68 | 632.6 K | 71.43 M |
| CBRE | CBRE Group Inc | 57.56 | 39.05 B | -0.32 | -0.55 | 1.17 M | 67.62 M |
| WSM | Williams-Sonoma | 31.0805 | 29.92 B | -0.277 | -0.88 | 2.17 M | 67.58 M |
| TRI | Thomson Reuters Corp | 63.278 | 50.15 B | -0.5536 | -0.87 | 987.46 K | 62.48 M |
| WAB | Wabtec Corp | 76.2297 | 47.59 B | -0.9831 | -1.27 | 770.75 K | 58.75 M |
| FNF | Fidelity National Financial | 38.2157 | 11.76 B | -0.3522 | -0.91 | 1.51 M | 57.67 M |
| TRGP | Targa Resources | 31.6441 | 56.74 B | -0.2572 | -0.81 | 1.8 M | 57.04 M |
| YUMC | Yum China Holdings Inc | 40.9005 | 16.79 B | -0.3617 | -0.88 | 1.29 M | 52.92 M |
| GOTU | Gaotu Techedu Inc ADR | 17.58 | 545.33 M | -0.75 | -4.09 | 2.99 M | 52.48 M |
| CLF | Cleveland-Cliffs Inc | 7.9152 | 6.54 B | -0.0488 | -0.61 | 6.54 M | 51.75 M |
| OC | Owens Corning Inc | 60.7811 | 9.36 B | -0.5281 | -0.86 | 846.6 K | 51.46 M |
| DINO | HF Sinclair Corp | 42.1261 | 16.65 B | -0.2819 | -0.66 | 1.21 M | 50.78 M |
| TME | Tencent Music Entertainment ADR | 11.8468 | 15.58 B | -0.2574 | -2.13 | 4.26 M | 50.51 M |
| JLL | Jones Lang Lasalle Inc | 168.08 | 16.94 B | -1.80 | -1.06 | 297.15 K | 49.94 M |
| EXR | Extra Space Storage Inc | 82.9644 | 34.73 B | -0.6171 | -0.74 | 580.2 K | 48.14 M |
| IT | Gartner Inc | 160.69 | 11.99 B | -1.51 | -0.93 | 274.5 K | 44.11 M |
| PAAS | Pan American Silver Corp. | 17.6918 | -0.1609 | -0.9 | 2.43 M | 42.93 M | |
| P | Everpure, Inc. | 16.26 | 32.24 B | -0.15 | -0.91 | 2.62 M | 42.52 M |
| BJ | Bj's Wholesale Club Holdings Inc | 23.82 | 13.82 B | -0.21 | -0.87 | 1.71 M | 40.83 M |
| TXT | Textron Inc | 46.3459 | 14.15 B | -0.2678 | -0.57 | 870.3 K | 40.33 M |
| AU | Anglogold Ashanti Ltd ADR | 15.9237 | 47.03 B | -0.2669 | -1.65 | 2.43 M | 38.69 M |
| BWA | Borgwarner Inc | 33.8556 | 9.8 B | -0.2708 | -0.79 | 1.14 M | 38.67 M |
| CDE | Coeur Mining Inc | 6.27 | 15.81 B | -0.33 | -5 | 5.71 M | 35.77 M |
| HOG | Harley-Davidson Inc | 32.36 | 3.3 B | -0.1751 | -0.54 | 1.08 M | 34.97 M |
| KGC | Kinross Gold Corp | 3.8175 | 26.2 B | -0.045 | -1.17 | 8.93 M | 34.08 M |
| AGCO | Agco Corp | 65.6879 | 7.61 B | -1.3058 | -1.95 | 518.6 K | 34.07 M |
| CNH | CNH Industrial N.V. | 8.1811 | 18.59 B | -0.2175 | -2.59 | 3.91 M | 31.99 M |
| AG | First Majestic Silver | 10.4139 | 7.48 B | -0.2564 | -2.4 | 2.96 M | 30.87 M |
| TOL | Toll Brothers Inc | 37.522 | 14.06 B | -0.3161 | -0.84 | 820.69 K | 30.79 M |
| PD | Pagerduty Inc | 26.07 | 1.23 B | -0.61 | -2.29 | 1.15 M | 29.96 M |
| SDRL | Seadrill 2021 Ltd | 10.52 | 2.6 B | -0.21 | -1.96 | 2.72 M | 28.66 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.2057 | 44.24 B | -0.4749 | -0.64 | 382.9 K | 28.03 M |
| WPM | Wheaton Precious Metals | 25.2795 | 61.91 B | -0.3152 | -1.23 | 1.07 M | 27.1 M |
| DY | Dycom Industries | 52.16 | 6.26 B | -2.20 | -4.05 | 517.9 K | 27.01 M |
| CLB | Core Laboratories N.V. | 43.96 | 405.08 M | -0.2257 | -0.51 | 569.1 K | 25.02 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.6759 | 67.16 B | -0.1297 | -0.82 | 1.59 M | 24.86 M |
| DK | Delek US Holdings | 28.0255 | 3.92 B | -0.8722 | -3.02 | 860.04 K | 24.1 M |
| ENR | Energizer Holdings Inc | 40.1685 | 1.63 B | -0.3903 | -0.96 | 599.8 K | 24.09 M |
| KBH | KB Home | 31.7205 | 3.08 B | -0.2001 | -0.63 | 722.2 K | 22.91 M |
| CSL | Carlisle Companies Inc | 147.0041 | 14.52 B | -0.9575 | -0.65 | 149.9 K | 22.04 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1458.78 | -19.9833 | -1.35 | 14.24 K | 20.78 M | |
| KOS | Kosmos Energy Ltd | 6.0898 | 1.26 B | -0.1659 | -2.65 | 3.38 M | 20.59 M |
| SBSW | Sibanye Gold Ltd ADR | 5.7833 | 6.87 B | -0.2958 | -4.87 | 3.28 M | 18.94 M |
| BSAC | Banco Santander Chile ADR | 15.653 | 15.23 B | -0.0905 | -0.57 | 1.13 M | 17.69 M |
| TNET | Trinet Group Inc | 53.0199 | 3.05 B | -0.2804 | -0.53 | 314.6 K | 16.68 M |
| EGO | Eldorado Gold Corp | 7.5475 | 9.29 B | -0.1298 | -1.69 | 2.13 M | 16.08 M |
| MD | Mednax Inc | 26.47 | 2.44 B | -0.35 | -1.3 | 593.82 K | 15.72 M |
| FRO | Frontline Ltd | 6.3938 | 10.11 B | -0.0863 | -1.33 | 2.31 M | 14.75 M |
| CVE | Cenovus Energy Inc | 7.8618 | 49.61 B | -0.0433 | -0.55 | 1.78 M | 14.01 M |
| RAMP | Liveramp Holdings Inc | 50.04 | 2.34 B | -0.45 | -0.89 | 278.5 K | 13.94 M |
| HUN | Huntsman Corp | 18.0756 | 1.66 B | -0.1013 | -0.56 | 766 K | 13.85 M |
| AWR | American States Water Company | 75.4793 | 3.57 B | -0.5565 | -0.73 | 182.44 K | 13.77 M |
| CVI | Cvr Energy Inc | 26.4296 | 3.83 B | -0.4501 | -1.67 | 514.1 K | 13.59 M |
| GFI | Gold Fields Ltd ADR | 4.1765 | 34.9 B | -0.0242 | -0.58 | 3.24 M | 13.52 M |
| ENS | Enersys Inc | 66.926 | 5.3 B | -1.4777 | -2.16 | 198 K | 13.25 M |
| IIPR | Innovative Industrial Properties | 47.4053 | 1.51 B | -0.6091 | -1.27 | 277.4 K | 13.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| X | TMX Group Ltd | 18.5067 | -0.9038 | -4.66 | 5.82 M | 107.77 M | |
| TRI | Thomson Reuters Corp | 83.289 | -0.6194 | -0.74 | 664.02 K | 55.31 M | |
| CSU | Constellation Software Inc | 1280.0103 | -9.6289 | -0.75 | 38.67 K | 49.5 M | |
| AC | Air Canada | 50.20 | -0.34 | -0.67 | 861.22 K | 43.23 M | |
| EMP-A | Empire Company Limited | 31.5717 | -0.2321 | -0.73 | 711.1 K | 22.45 M | |
| OTEX | Open Text Corp | 49.4131 | -0.4309 | -0.86 | 445.8 K | 22.03 M | |
| WPM | Wheaton Precious Metals Corp | 33.4434 | -0.2952 | -0.87 | 522.98 K | 17.49 M | |
| K | Kinross Gold Corp | 5.0585 | -0.072 | -1.4 | 3.26 M | 16.47 M | |
| PD | Precision Drilling Corp | 27.60 | -0.20 | -0.72 | 504.2 K | 13.92 M | |
| KEY | Keyera Corp | 19.0807 | -0.1579 | -0.82 | 677.96 K | 12.94 M | |
| CCA | Cogeco Communications Inc | 86.7879 | -1.682 | -1.9 | 148.43 K | 12.88 M | |
| LUN | Lundin Mining Corp | 5.9963 | -0.0329 | -0.55 | 2.13 M | 12.75 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.8995 | -0.1633 | -1.02 | 590.91 K | 9.4 M | |
| EFN | Element Fleet Management Corp | 10.1531 | -0.1057 | -1.03 | 841.37 K | 8.54 M | |
| ELD | Eldorado Gold | 10.0334 | -0.1697 | -1.66 | 847.8 K | 8.51 M | |
| AG | First Majestic Silver Corp | 13.8536 | -0.3257 | -2.3 | 500.56 K | 6.93 M | |
| TXG | Torex Gold Resources Inc | 19.1873 | -0.1892 | -0.98 | 340.37 K | 6.53 M | |
| DSG | Descartes Sys | 57.13 | -0.35 | -0.61 | 109.26 K | 6.24 M | |
| NFI | Nfi Group Inc. | 24.0444 | -0.2329 | -0.96 | 229.5 K | 5.52 M | |
| PAAS | Pan American Silver Corp | 22.1859 | -0.1607 | -0.72 | 234.6 K | 5.2 M | |
| FTT | Finning Intl | 20.4982 | -0.1091 | -0.53 | 186.26 K | 3.82 M | |
| CJT | Cargojet Inc | 92.5226 | -1.3191 | -1.41 | 38.9 K | 3.6 M | |
| AFN | Ag Growth International Inc | 40.4596 | -0.2834 | -0.7 | 86.2 K | 3.49 M | |
| OR | Osisko Gold Royalties Ltd | 10.4343 | -0.1189 | -1.13 | 297.46 K | 3.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.2407 | -0.1536 | -1.15 | 224.32 K | 2.97 M | |
| EDV | Endeavour Mining Corp | 20.1938 | -0.1805 | -0.89 | 144.3 K | 2.91 M | |
| SVM | Silvercorp Metals Inc | 6.1822 | -0.086 | -1.37 | 422.9 K | 2.61 M | |
| AGI | Alamos Gold Inc Cls A | 6.9113 | -0.0379 | -0.55 | 352.27 K | 2.43 M | |
| WTE | Westshore Terminals Investment Corp | 14.6391 | -0.0802 | -0.54 | 127.03 K | 1.86 M | |
| ACQ | Autocanada Inc | 13.1761 | -0.2559 | -1.91 | 134.62 K | 1.77 M | |
| IVN | Ivanhoe Mines Ltd | 3.43 | -0.04 | -1.15 | 512.6 K | 1.76 M | |
| AIM | Aimia Inc | 3.5123 | -0.0181 | -0.51 | 395.9 K | 1.39 M | |
| CG | Centerra Gold Inc | 5.3005 | -0.0381 | -0.71 | 254.8 K | 1.35 M | |
| JWEL | Jamieson Wellness Inc | 22.5181 | -0.1921 | -0.85 | 42.3 K | 952.52 K | |
| BBD-A | Bombardier Inc | 51.25 | -0.50 | -0.97 | 17.97 K | 921.07 K | |
| STC | Sangoma Technologies Corp | 15.61 | -0.84 | -5.11 | 57.63 K | 899.59 K | |
| CGO | Cogeco Inc Sv | 75.9753 | -0.8597 | -1.12 | 11.31 K | 859.43 K | |
| FVI | Fortuna Mines Inc | 4.12 | -0.07 | -1.67 | 177.1 K | 729.65 K | |
| DR | Medical Facilities Corp | 3.7256 | -0.0866 | -2.27 | 195.64 K | 728.87 K | |
| EQX | Equinox Gold Corp | 7.623 | -0.0599 | -0.78 | 87.07 K | 663.73 K | |
| ALS | Altius Minerals Corp | 9.9238 | -0.1175 | -1.17 | 63.72 K | 632.35 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.9526 | -0.1879 | -1.43 | 44.18 K | 572.25 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.5655 | -0.3148 | -2.89 | 51.97 K | 549.04 K | |
| CGY | Calian Group Ltd | 34.3327 | -0.2886 | -0.83 | 15.56 K | 534.15 K | |
| LAS-A | Lassonde Industries Inc | 139.6646 | -0.9017 | -0.64 | 3.71 K | 518.43 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.0776 | -0.0974 | -0.74 | 38.11 K | 498.36 K | |
| MUX | Mcewen Mining Inc | 15.20 | -0.20 | -1.3 | 31.73 K | 482.3 K | |
| WJX | Wajax Corp | 10.0059 | -0.0891 | -0.88 | 45.15 K | 451.8 K | |
| PIF | Polaris Infrastructure Inc | 8.1109 | -0.1511 | -1.83 | 55.3 K | 448.53 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.0936 | -0.1842 | -1.5 | 34.1 K | 412.39 K | |
| LGO | Largo Resources Ltd | 8.20 | -0.40 | -4.65 | 48.85 K | 400.57 K | |
| ADEN | Adentra Inc | 14.0747 | -0.0718 | -0.51 | 28.3 K | 398.31 K | |
| CMG | Computer Modelling Group Ltd | 6.786 | -0.115 | -1.67 | 58.2 K | 394.95 K | |
| AI | Atrium Mortgage Investment Corp | 8.5739 | -0.0728 | -0.84 | 44 K | 377.25 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.1745 | -0.0821 | -0.51 | 20.25 K | 327.53 K | |
| PZA | Pizza Pizza Royalty Corp | 6.172 | -0.078 | -1.25 | 47 K | 290.08 K | |
| TPX-B | Molson Coors Canada Inc | 58.3494 | -0.3377 | -0.58 | 4.31 K | 251.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.57 | -0.13 | -0.7 | 13.54 K | 251.34 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.3731 | -0.194 | -1.33 | 16.9 K | 242.91 K | |
| TWM | Tidewater Midstream and Infras Ltd | 344.1861 | -3.3744 | -0.97 | 661 | 227.51 K | |
| MDI | Major Drilling Grp | 5.34 | -0.14 | -2.55 | 38.74 K | 206.86 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.3561 | -0.0856 | -0.75 | 17.7 K | 201 K | |
| HUT | Hut 8 Corp | 6.55 | -0.50 | -7.09 | 28.66 K | 187.72 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.6621 | -0.1651 | -0.98 | 9.1 K | 151.63 K | |
| IFC-PG | Intact Financial Corp | 12.1855 | -0.1741 | -1.41 | 12.39 K | 150.95 K | |
| TOT | Total Energy Services Inc | 5.0096 | -0.0432 | -0.85 | 27.72 K | 138.85 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4365 | -0.0742 | -1.35 | 24.54 K | 133.42 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.8304 | -0.1428 | -1.19 | 11.2 K | 132.5 K | |
| BCE-PQ | BCE Inc Pref Q | 12.0588 | -0.0796 | -0.66 | 10.69 K | 128.92 K | |
| IVQ | Invesque Inc CAD | 8.6435 | -0.048 | -0.55 | 14.9 K | 128.79 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.6422 | -0.2676 | -3.87 | 19.1 K | 126.87 K | |
| FOOD | Goodfood Market Corp | 3.02 | -0.05 | -1.63 | 41.6 K | 125.63 K | |
| CKI | Clarke Inc | 12.13 | -0.21 | -1.7 | 10.1 K | 122.51 K | |
| IVQ-U | Invesque Inc | 6.4193 | -0.0474 | -0.73 | 18.4 K | 118.12 K | |
| IPCO | International Petroleum Corp | 5.74 | -0.06 | -1.03 | 18.1 K | 103.89 K | |
| PRN | Profound Medical Corp | 10.26 | -0.24 | -2.29 | 10.1 K | 103.63 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.6416 | -0.0587 | -0.55 | 9.7 K | 103.22 K | |
| AETR | Aetherion Technologies Inc. | 33.00 | -0.90 | -2.65 | 3.02 K | 99.83 K | |
| WPRT | Westport Fuel Systems Inc | 33.00 | -0.90 | -2.65 | 3.02 K | 99.83 K | |
| CRDL | Cardiol Therapeutics Inc | 3.86 | -0.04 | -1.03 | 25.8 K | 99.59 K | |
| ACD | Accord Financial | 7.6687 | -0.369 | -4.59 | 12.6 K | 96.63 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.0733 | -0.0934 | -0.62 | 6.1 K | 91.95 K | |
| XAU | Goldmoney Inc | 9.25 | -0.18 | -1.91 | 9.72 K | 89.91 K | |
| BCE-PI | BCE Inc Pref AI | 10.2903 | -0.0858 | -0.83 | 8.09 K | 83.26 K | |
| GBT | Bmtc Group Inc | 9.348 | -0.2104 | -2.2 | 7.8 K | 72.91 K | |
| VLN | Velan Inc Sv | 6.5025 | -0.0379 | -0.58 | 10.9 K | 70.88 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.0797 | -0.051 | -0.72 | 9.4 K | 66.55 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.6339 | -0.1011 | -0.86 | 5.46 K | 63.5 K | |
| EMA-PF | Emera Inc Pref F | 11.5693 | -0.1459 | -1.25 | 5 K | 57.85 K | |
| TWC | Twc Enterprises Ltd | 12.2229 | -0.1394 | -1.13 | 3.8 K | 46.45 K | |
| BN-PR | Brookfield Corporation | 11.0602 | -0.1382 | -1.23 | 3.5 K | 38.71 K | |
| KPT | Kp Tissue Inc | 6.0185 | -0.0437 | -0.72 | 6.3 K | 37.92 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.15 | -3.57 | 6.4 K | 25.92 K | |
| TA-PE | TransAlta Corp Pref E | 7.0155 | -0.0615 | -0.87 | 3.4 K | 23.85 K | |
| WFC | Wall Financial | 18.0735 | -0.1181 | -0.65 | 1 K | 18.07 K | |
| AIM-PC | Aimia Inc Pref C | 11.3259 | -0.1158 | -1.01 | 1.18 K | 13.34 K | |
| GFP | Greenfirst Forest Products Inc | 4.4834 | -0.2924 | -6.12 | 1.28 K | 5.75 K | |
| PWF-PA | Power Financial Corp Pref A | 7.8209 | -0.0868 | -1.1 | 325 | 2.54 K | |
| TCL-B | Transcontinental Inc | 9.6016 | -0.1616 | -1.66 | 107 | 1.03 K | |
| PGIC | Premium Global Income Split Corp | 32.7587 | -0.9635 | -2.86 | 13 | 425.86 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -4.00 | -13.79 | 445.5 K | 11.14 M |
| AFIIQ | Armstrong Flooring Inc | 3.99 | 2.18 K | -0.12 | -2.92 | 194.9 K | 777.65 K |
| BYDDY | BYD Company Limited | 9.70 | 86.16 B | -0.13 | -1.32 | 54.07 K | 524.46 K |
| NTPIF | Nam Tai Property Inc. | 9.00 | 268.43 M | -0.05 | -0.55 | 58.22 K | 523.96 K |
| AFOM | All For One Media Corp | 3.7102 | 324 | -0.2854 | -7.14 | 36.69 K | 136.13 K |
| HCANF | Halo Collective Inc | 2600.00 | 15.08 K | -140.00 | -5.11 | 49 | 127.4 K |
| CYRNQ | CYRNQ | 27.742 | 799 | -1.258 | -4.34 | 2.48 K | 68.74 K |
| BRBL | Brewbilt Brewing Co | 4504.5044 | 946.91 K | -4504.5044 | -50 | 7 | 31.53 K |
| ORBT | Orbit International Corporation | 5.7738 | 8.33 M | -0.0979 | -1.67 | 3.97 K | 22.93 K |
| GTCH | GBT Technologies Inc | 65.00 | 2.44 M | -7.00 | -9.72 | 207 | 13.46 K |
| WEXPF | Western Exploration Inc | 19.9815 | 24.77 M | -5.9581 | -22.97 | 449 | 8.97 K |
| CRFTF | BC Craft Supply Co. Ltd | 77.4003 | -5.28 | -6.39 | 81 | 6.27 K | |
| MALG | Microalliance Group Inc. | 30.00 | 913.97 M | -2.70 | -8.26 | 180 | 5.4 K |
| TLSS | Transportation and Logistics Systems Inc | 6.76 | 117 | -1.25 | -15.61 | 450 | 3.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 5.0762 | -0.2379 | -4.48 | 120.84 K | 613.4 K | |
| QST | Questor Technology Inc | 4.16 | -0.03 | -0.72 | 57.6 K | 239.62 K | |
| MPH | Medicure Inc | 4.83 | -0.20 | -3.98 | 26 K | 125.58 K | |
| ATLE | Atlas Energy Corp. | 3.20 | -0.05 | -1.54 | 18.84 K | 60.27 K | |
| PTF | Pender Growth Fund Inc | 3.12 | -0.03 | -0.95 | 18.6 K | 58.03 K | |
| GBU | Gabriel Resources Ltd | 6.70 | -0.10 | -1.47 | 8.34 K | 55.88 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.12 | -3.7 | 15.06 K | 46.98 K | |
| URZ | Urz Energy Corp | 5.25 | -0.25 | -4.55 | 7.97 K | 41.85 K | |
| WEX | Western Exploration Inc | 35.00 | -5.00 | -12.5 | 958 | 33.53 K | |
| REVX | Rev Exploration Corp. | 4.00 | -2.00 | -33.33 | 7.07 K | 28.29 K | |
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 2.2 K | 27.46 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 4.76 K | 19.02 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7053 | -0.2852 | -5.71 | 100 | 470.53 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 100 | 450 |