Losers for 22 November 2019 from 00:00:00 until 23:59:59
Losers for 22 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.9046 | 56.1 B | -0.1421 | -0.68 | 127.7 K |
| LNG | Cheniere Energy | 58.1429 | 51.57 B | -0.3154 | -0.54 | 1.51 M |
| CQP | Cheniere Energy Partners LP | 26.4123 | 29.98 B | -0.2923 | -1.09 | 149.34 K |
| BMNR | Bitmine Immersion Technologies Inc | 37.1891 | 8.86 B | -1.9994 | -5.1 | 10 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6591 | 4.58 B | -0.1587 | -1.8 | 328 |
| SEB | Seaboard Corporation | 4009.2595 | 4.24 B | -31.2671 | -0.77 | 400 |
| LEU | Centrus Energy Corp | 5.35 | 3.43 B | -0.05 | -0.93 | 76.2 K |
| NG | Novagold Resources Inc | 6.65 | 2.83 B | -0.08 | -1.19 | 917.87 K |
| SVM | Silvercorp Metals Inc | 4.4447 | 2.2 B | -0.1054 | -2.32 | 684.53 K |
| NOG | Northern Oil and Gas | 15.3801 | 1.89 B | -0.4857 | -3.06 | 580.86 K |
| NEWP | New Pacific Metals Corp | 3.24 | 795.8 M | -0.03 | -0.92 | 50.5 K |
| LODE | Comstock Mining Inc | 3.87 | 309.73 M | -0.11 | -2.76 | 23.58 K |
| EVI | Evi Industries Inc | 29.4073 | 214.14 M | -0.4821 | -1.61 | 28.5 K |
| GORO | Gold Resource Corp | 3.7072 | 202.36 M | -0.0522 | -1.39 | 608.75 K |
| KULR | Kulr Technology Group Inc | 12.96 | 181.33 M | -0.64 | -4.71 | 63 |
| ACU | Acme United Corp | 19.9984 | 179.12 M | -0.2051 | -1.02 | 1.8 K |
| WYY | Widepoint Corp | 3.60 | 150.68 M | -0.308 | -7.88 | 25.55 K |
| USBC | USBC, Inc. | 57.60 | 127.24 M | -0.40 | -0.69 | 288 |
| DXR | Daxor Corp | 9.38 | 61.48 M | -0.37 | -3.79 | 6.54 K |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 37.42 M | -40.4873 | -1.75 | 46 |
| CPHI | China Pharma Holdings | 23.015 | 27.7 M | -0.135 | -0.58 | 415 |
| REED | Reed's, Inc. | 210.06 | 15.65 M | -8.49 | -3.88 | 1.15 K |
| AIRI | Air Industries Group Inc | 12.161 | 14.6 M | -1.005 | -7.63 | 2.95 K |
| CVR | Chicago Rivet & Machine Company | 23.0682 | 9.85 M | -0.4699 | -2 | 3 K |
| YCBD | Cbdmd Inc | 1162.799 | 7.47 M | -25.20 | -2.12 | 238 |
| TOPS | Top Ships Inc | 3900.00 | 4.32 M | -120.00 | -2.99 | 236 |
| MTNB | Matinas Biopharma Hl | 57.50 | 4.02 M | -1.00 | -1.71 | 25.58 K |
| ITP | IT Tech Packaging Inc | 9.277 | 3.18 M | -1.25 | -11.87 | 6.57 K |
| TPHS | Trinity Pl Hlds Inc | 3.595 | 1.35 M | -0.1494 | -3.99 | 87.49 K |
| SCPX | Scorpius Holdings Inc | 637.0006 | 67.26 K | -14.4201 | -2.21 | 257 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.4993 | -0.5147 | -2.45 | 490 | |
| IPB | Merrill Lynch & Company | 19.6304 | -0.3872 | -1.93 | 2.21 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.4845 | -0.3347 | -1.3 | 2.97 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.0493 | -0.0659 | -0.59 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.2027 | 1.58 T | -1.4526 | -6.14 | 253.06 M |
| AMD | Advanced Micro Devices | 39.15 | 900.17 B | -0.37 | -0.94 | 56.93 M |
| INTC | Intel Corp | 50.8192 | 614.18 B | -0.5381 | -1.05 | 15.69 M |
| AMAT | Applied Materials | 52.7918 | 470.65 B | -0.4718 | -0.89 | 8.63 M |
| LRCX | Lam Research Corp | 24.2701 | 437.95 B | -0.1778 | -0.73 | 12.74 M |
| KLAC | K L A-Tencor Corp | 147.2945 | 304.77 B | -2.881 | -1.92 | 2.27 M |
| LIN | Linde Plc | 186.6108 | 249.91 B | -1.2295 | -0.65 | 936.7 K |
| MRVL | Marvell Technology Inc | 25.2373 | 218.06 B | -0.1457 | -0.57 | 3.54 M |
| GILD | Gilead Sciences Inc | 50.9881 | 160.92 B | -0.3672 | -0.72 | 4.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.7625 | 102 B | -0.5137 | -1.38 | 1.96 M |
| SNPS | Synopsys Inc | 135.38 | 84.69 B | -3.39 | -2.44 | 1.04 M |
| MDLZ | Mondelez Intl Inc | 44.0433 | 75.95 B | -0.2296 | -0.52 | 3.86 M |
| INTU | Intuit Inc | 249.8657 | 74.44 B | -10.906 | -4.18 | 4.07 M |
| COHR | Coherent Inc | 27.14 | 65.68 B | -0.33 | -1.2 | 1.84 M |
| ARGX | Argenx Se ADR | 141.76 | 57.3 B | -1.55 | -1.08 | 106.09 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8452 | 52.83 B | -0.1429 | -0.75 | 3.48 M |
| XEL | XCEL Energy Inc | 50.2342 | 50.17 B | -0.3609 | -0.71 | 2.4 M |
| TTWO | Take-Two Interactive Software | 119.48 | 47.98 B | -3.06 | -2.5 | 1.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.1265 | 47.36 B | -0.487 | -1.14 | 1.1 M |
| GRMN | Garmin Ltd | 84.1508 | 47.29 B | -0.7618 | -0.9 | 733.2 K |
| IDXX | Idexx Laboratories | 257.02 | 44.57 B | -3.67 | -1.41 | 446.21 K |
| KDP | Keurig Dr Pepper Inc | 25.8047 | 43.2 B | -0.281 | -1.08 | 1.19 M |
| ALNY | Alnylam Pharmaceuticals | 106.91 | 41.79 B | -4.29 | -3.86 | 1.47 M |
| PYPL | PayPal Holdings | 101.2288 | 39.77 B | -0.7758 | -0.76 | 6.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 63.1129 | 38.35 B | -0.3366 | -0.53 | 335.9 K |
| JD | Jd.com Inc ADR | 29.0563 | 36.17 B | -0.2001 | -0.68 | 6.06 M |
| MTSI | Macom Technology S | 24.215 | 25 B | -0.145 | -0.6 | 322.78 K |
| GH | Guardant Health Inc | 78.04 | 22.39 B | -0.79 | -1 | 598.46 K |
| STRL | Sterling Constructio | 13.98 | 22.01 B | -0.20 | -1.41 | 173.83 K |
| CHTR | Charter Communications | 468.50 | 21.22 B | -6.15 | -1.3 | 987.7 K |
| SBAC | SBA Communications | 213.7889 | 19.15 B | -4.9318 | -2.25 | 416.8 K |
| PAAS | Pan Amer Silver Corp | 16.4881 | 18.97 B | -0.1165 | -0.7 | 2.51 M |
| LSCC | Lattice Semicond | 18.53 | 18.81 B | -0.19 | -1.01 | 704.92 K |
| AMKR | Amkor Technology | 11.2794 | 17.32 B | -0.1767 | -1.54 | 762.9 K |
| CDW | CDW Corporation | 126.2424 | 17.14 B | -0.7125 | -0.56 | 626.6 K |
| SITM | Sitime Corp | 18.05 | 16.25 B | -0.60 | -3.22 | 149.6 K |
| TTMI | TTM Technologies | 12.89 | 15.51 B | -0.11 | -0.85 | 615.1 K |
| NVMI | Nova Ltd | 34.12 | 14.84 B | -0.32 | -0.93 | 25.46 K |
| NTNX | Nutanix Inc | 29.30 | 14.17 B | -0.39 | -1.31 | 2.9 M |
| FUTU | Futu Holdings Ltd ADR | 10.4144 | 13.76 B | -0.469 | -4.31 | 203.88 K |
| UHAL | A M E R C O | 35.6704 | 12.68 B | -0.192 | -0.54 | 346 K |
| COKE | Coca Cola Bot Cons | 25.8474 | 12.51 B | -1.185 | -4.38 | 555.84 K |
| AXSM | Axsome Thera | 33.62 | 12.48 B | -0.50 | -1.47 | 1.13 M |
| AEIS | Advanced Energy | 59.466 | 12.44 B | -0.3236 | -0.54 | 143.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9709 | 12.1 B | -0.0988 | -1.95 | 117.5 K |
| HUT | Hut 8 Mining Corp | 5.75 | 11.69 B | -0.15 | -2.54 | 565 |
| SANM | Sanmina Corp | 31.50 | 11.66 B | -0.37 | -1.16 | 184.18 K |
| CGNX | Cognex Cp | 46.5662 | 11.56 B | -0.5353 | -1.14 | 516.7 K |
| SAIA | Saia Inc | 93.06 | 11.12 B | -2.62 | -2.74 | 194.24 K |
| SIMO | Silicon Motion Techn ADR | 37.1875 | 10.81 B | -0.2153 | -0.58 | 145.06 K |
| VIAV | Viavi Solutions | 14.92 | 10.46 B | -0.24 | -1.58 | 1.93 M |
| SIRI | Sirius XM Holdings | 56.5161 | 10.35 B | -1.2449 | -2.16 | 6.05 M |
| MASI | Masimo Corp | 153.35 | 9.42 B | -2.66 | -1.71 | 303.95 K |
| AVAV | Aerovironment Inc | 58.40 | 8.95 B | -0.77 | -1.3 | 115.12 K |
| TGTX | Tg Therapeuticscmn | 7.65 | 8.49 B | -0.185 | -2.36 | 1.18 M |
| PTGX | Protagonist Therapeutics Inc | 9.47 | 8.46 B | -0.66 | -6.52 | 239.62 K |
| HQY | Healthequity | 60.95 | 8.1 B | -0.41 | -0.67 | 386.52 K |
| KNSL | Kinsale Capital Group Inc | 94.0729 | 8.01 B | -0.4938 | -0.52 | 305 K |
| KNTK | Kinetik Holdings Inc | 12.5247 | 7.93 B | -0.3313 | -2.58 | 48.79 K |
| BILI | Bilibili Inc ADR | 16.59 | 7.46 B | -0.33 | -1.95 | 2.82 M |
| MIRM | Mirum Pharmaceuticals Inc | 7.08 | 7.43 B | -0.125 | -1.73 | 51.52 K |
| MRCY | Mercury Sys Inc | 70.21 | 7.39 B | -1.27 | -1.78 | 316.65 K |
| PLXS | Plexus Cp | 75.57 | 7.36 B | -1.28 | -1.67 | 129.14 K |
| CACC | Credit Acceptance | 428.30 | 6.87 B | -4.31 | -1 | 79.52 K |
| PPC | Pilgrim's Pride | 25.9013 | 6.82 B | -0.8937 | -3.34 | 733.01 K |
| ACMR | Acm Research Inc | 4.6233 | 6.81 B | -0.1434 | -3.01 | 384.78 K |
| AVT | Avnet Inc | 34.2267 | 6.76 B | -0.1864 | -0.54 | 536.8 K |
| MAAS | Highest Performances Holdings Inc. | 253.1999 | 6.75 B | -12.6001 | -4.74 | 806 |
| VSEC | V S E Cp | 37.0267 | 6.68 B | -0.2761 | -0.74 | 16.95 K |
| RRR | Red Rock Resorts Inc | 17.6826 | 6.59 B | -0.2517 | -1.4 | 436.4 K |
| CAMT | Camtek Ltd | 9.8874 | 6.53 B | -0.0837 | -0.84 | 72.87 K |
| SSRM | Ssr Mining Inc | 14.0002 | 6.36 B | -0.1714 | -1.21 | 406.08 K |
| CROX | Crocs Inc | 34.21 | 6.25 B | -0.20 | -0.58 | 941.94 K |
| PCTY | Paylocity Hld Corp | 114.67 | 6.09 B | -0.71 | -0.62 | 402.57 K |
| LYFT | Lyft Inc Class A | 46.46 | 5.84 B | -0.30 | -0.64 | 6.36 M |
| QLYS | Qualys Inc | 86.25 | 5.57 B | -1.44 | -1.64 | 340.05 K |
| IRDM | Iridium Comm Inc | 23.2714 | 5.56 B | -0.4134 | -1.75 | 535.8 K |
| RDNT | Radnet Inc | 18.41 | 5.42 B | -0.54 | -2.85 | 764.54 K |
| CELC | Celcuity Inc | 10.48 | 5.3 B | -0.09 | -0.85 | 24.14 K |
| GNTX | Gentex Corp | 25.3322 | 5.21 B | -0.4276 | -1.66 | 805.64 K |
| APLS | Apellis Pharmaceuticals Inc | 26.82 | 5.07 B | -1.70 | -5.96 | 615.57 K |
| GLNG | Golar Lng Ltd | 11.2115 | 5.04 B | -0.0633 | -0.56 | 826.1 K |
| ORKA | Oruka Therapeutics Inc | 32.9793 | 5.01 B | -0.3872 | -1.16 | 458 |
| TFSL | Tfs Financial Corp | 12.122 | 5.01 B | -0.0796 | -0.65 | 120.25 K |
| JSM | SLM Cp 6% Sr Nt | 14.9243 | 5 B | -0.26 | -1.71 | 7.21 K |
| SLGN | Silgan Holdings | 27.782 | 4.88 B | -0.1813 | -0.65 | 233.3 K |
| LBRDK | Liberty Broadbd C | 111.0053 | 4.87 B | -1.451 | -1.29 | 505.09 K |
| SAIC | Science Applications International | 75.1012 | 4.85 B | -1.6026 | -2.09 | 177.6 K |
| SYNA | Synaptics Inc | 56.84 | 4.8 B | -0.34 | -0.59 | 380.12 K |
| UCTT | Ultra Clean Holdings | 20.78 | 4.73 B | -0.185 | -0.88 | 302.47 K |
| CENX | Century Aluminum C | 6.81 | 4.62 B | -0.11 | -1.59 | 767.09 K |
| HLNE | Hamilton Lane Inc Cl A | 49.3906 | 4.58 B | -0.8894 | -1.77 | 125.7 K |
| LBRDA | Liberty Broadbd A | 102.7437 | 4.56 B | -1.3648 | -1.31 | 109.57 K |
| CVCO | Cavco Inds Inc | 192.00 | 4.52 B | -1.58 | -0.82 | 18.4 K |
| PI | Impinj Inc | 32.53 | 4.51 B | -0.30 | -0.91 | 185.6 K |
| VKTX | Viking Thera | 7.18 | 4.49 B | -0.24 | -3.23 | 1.29 M |
| CRNX | Crinetics Pharmaceuticals Inc | 18.65 | 4.43 B | -0.68 | -3.52 | 31.03 K |
| ACAD | Acadia Pharmaceutica | 47.08 | 4.41 B | -0.45 | -0.95 | 646.16 K |
| ACLS | Axcelis Tech Inc | 20.72 | 4.3 B | -0.34 | -1.61 | 140.46 K |
| OLLI | Ollies Bargain CS | 62.31 | 4.18 B | -0.88 | -1.39 | 820.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 272.7891 | 471.04 B | -1.8149 | -0.66 | 2.97 M |
| ABBV | Abbvie Inc | 66.0073 | 450.11 B | -0.3606 | -0.54 | 7.78 M |
| PM | Philip Morris International Inc | 59.334 | 287.96 B | -0.7779 | -1.29 | 4.76 M |
| NEE | Nextera Energy | 53.8999 | 182.37 B | -0.4064 | -0.75 | 5.02 M |
| BX | Blackstone Inc | 40.8624 | 150.85 B | -0.3189 | -0.77 | 4.1 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5054 | 133.84 B | -0.1189 | -0.64 | 43.41 K |
| BTI | British American Tobacco Industries ADR | 23.2308 | 132.77 B | -0.1218 | -0.52 | 1.01 M |
| COP | ConocoPhillips | 48.0161 | 126.19 B | -0.2485 | -0.51 | 6.58 M |
| SONY | Sony Group Corp ADR | 11.396 | 124.63 B | -0.0596 | -0.52 | 3.05 M |
| ENB | Enbridge Inc | 24.7161 | 116.76 B | -0.2313 | -0.93 | 2.63 M |
| BMY | Bristol-Myers Squibb Company | 44.0949 | 115.79 B | -0.3124 | -0.7 | 21.52 M |
| IBN | Icici Bank Ltd ADR | 13.2297 | 107.87 B | -0.145 | -1.08 | 3.69 M |
| BNS | Bank of Nova Scotia | 39.3502 | 106.78 B | -0.3046 | -0.77 | 1.18 M |
| ELV | Elevance Health Inc | 266.6673 | 88.64 B | -1.7362 | -0.65 | 1.15 M |
| MCO | Moody's Corp | 211.6147 | 87.13 B | -1.1295 | -0.53 | 619.25 K |
| VLO | Valero Energy Corp | 75.8694 | 80.27 B | -0.7002 | -0.91 | 2.88 M |
| MPC | Marathon Petroleum Corp | 51.4635 | 78.53 B | -0.7263 | -1.39 | 2.38 M |
| AMT | American Tower Corp | 175.4522 | 75.53 B | -2.8642 | -1.61 | 1.78 M |
| TDG | Transdigm Group Inc | 439.831 | 75.29 B | -8.3993 | -1.87 | 652.7 K |
| PSX | Phillips 66 | 90.3022 | 71.1 B | -1.3472 | -1.47 | 2.26 M |
| KMI | Kinder Morgan | 13.7867 | 70.5 B | -0.1381 | -0.99 | 9.73 M |
| TRP | Tc Energy Corp | 34.0641 | 69.75 B | -0.3223 | -0.94 | 844.6 K |
| E | Eni S.P.A. ADR | 20.5452 | 68.02 B | -0.1195 | -0.58 | 161.8 K |
| BSX | Boston Scientific Corp | 41.85 | 66.29 B | -0.51 | -1.2 | 5.66 M |
| SU | Suncor Energy Inc | 23.915 | 64.83 B | -0.1902 | -0.79 | 1.58 M |
| PSA | Public Storage | 159.1065 | 56.89 B | -1.3854 | -0.86 | 746.9 K |
| TRGP | Targa Resources | 32.1843 | 56.56 B | -0.8233 | -2.49 | 2.02 M |
| EW | Edwards Lifesciences Corp | 80.2667 | 54.8 B | -0.6833 | -0.84 | 2.06 M |
| KEYS | Keysight Technologies Inc Comm | 103.66 | 54.64 B | -2.09 | -1.98 | 1.86 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.5462 | 53.37 B | -0.0916 | -0.59 | 1.1 M |
| HEI | Heico Corp | 127.9391 | 51.02 B | -0.9231 | -0.72 | 367.6 K |
| CVE | Cenovus Energy Inc | 7.7666 | 45.43 B | -0.0779 | -0.99 | 1.71 M |
| INFY | Infosys Ltd ADR | 8.2589 | 44.05 B | -0.2323 | -2.74 | 23.6 M |
| CCJ | Cameco Corp | 9.2286 | 42.46 B | -0.156 | -1.66 | 1.09 M |
| ED | Consolidated Edison Company of New York | 68.7908 | 41.25 B | -0.5029 | -0.73 | 1.87 M |
| FNV | Franco Nev Corp | 91.1652 | 41.03 B | -0.536 | -0.58 | 317.2 K |
| PEG | Public Service Enterprise Group Inc | 48.4712 | 40.26 B | -0.2568 | -0.53 | 1.53 M |
| VMC | Vulcan Materials Company | 129.9992 | 39.55 B | -2.0279 | -1.54 | 1.38 M |
| TRI | Thomson Reuters Corp | 63.6351 | 39.14 B | -0.3394 | -0.53 | 323.47 K |
| HEI-A | HEICO Corporation | 97.8508 | 36.68 B | -1.1197 | -1.13 | 191.71 K |
| QSR | Restaurant Brands International | 51.552 | 33.43 B | -0.5331 | -1.02 | 2.09 M |
| CCI | Crown Castle International Corp | 99.6257 | 32.7 B | -2.3567 | -2.31 | 2 M |
| RMD | Resmed Inc | 137.6809 | 31.68 B | -1.0332 | -0.74 | 586 K |
| MTZ | Mastec Inc | 64.60 | 30.08 B | -0.49 | -0.75 | 711.62 K |
| KGC | Kinross Gold Corp | 3.8265 | 29.52 B | -0.045 | -1.16 | 7.43 M |
| CW | Curtiss-Wright Corp | 132.7443 | 29.29 B | -1.5941 | -1.19 | 134.36 K |
| XYL | Xylem Inc | 71.5958 | 28.39 B | -0.5029 | -0.7 | 1.08 M |
| TPL | Texas Pacific Land Trust | 65.9776 | 27.78 B | -0.907 | -1.36 | 123.3 K |
| AVB | Avalonbay Communities | 168.2235 | 27.57 B | -1.1227 | -0.66 | 397.1 K |
| HAL | Halliburton Company | 18.556 | 27.57 B | -0.1238 | -0.66 | 7.4 M |
| PBA | Pembina Pipeline Cor | 24.2214 | 27.13 B | -0.2319 | -0.95 | 561.1 K |
| FTI | Technipfmc Plc | 13.7426 | 26.82 B | -0.3001 | -2.14 | 3.58 M |
| WSM | Williams-Sonoma | 29.6344 | 26.36 B | -0.5846 | -1.93 | 5 M |
| P | Everpure, Inc. | 16.86 | 25.84 B | -2.99 | -15.06 | 26.91 M |
| DG | Dollar General Corp | 146.3939 | 25.65 B | -0.907 | -0.62 | 1.3 M |
| WST | West Pharmaceutical Services | 143.9063 | 25.27 B | -0.9338 | -0.64 | 286.3 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.0239 | 22.71 B | -0.389 | -0.88 | 83.1 K |
| USFD | US Foods Holding | 38.66 | 22.65 B | -0.33 | -0.85 | 819.9 K |
| STZ | Constellation Brands Inc | 161.9838 | 22.41 B | -4.8357 | -2.9 | 2.1 M |
| LEN | Lennar Corp | 47.6957 | 21.59 B | -0.2597 | -0.54 | 2.33 M |
| FIS | Fidelity National Information Services | 117.8699 | 21.33 B | -0.8788 | -0.74 | 2.3 M |
| LEN-B | Lennar Corporation | 39.8028 | 21.16 B | -0.3872 | -0.96 | 22.18 K |
| BG | Bunge Ltd | 45.0128 | 21.11 B | -0.4661 | -1.02 | 493.7 K |
| TSN | Tyson Foods | 71.1328 | 20.69 B | -1.7452 | -2.39 | 3.14 M |
| ROL | Rollins Inc | 21.9509 | 20.57 B | -0.1795 | -0.81 | 1.64 M |
| ESS | Essex Property Trust | 246.8271 | 20.54 B | -3.5662 | -1.42 | 620.3 K |
| BCH | Banco DE Chile ADR | 13.7125 | 20.22 B | -0.3201 | -2.28 | 236.6 K |
| WES | Western Midstream Partners LP | 9.9573 | 18.05 B | -0.1267 | -1.26 | 1.55 M |
| BWXT | Bwx Technologies Inc | 56.0465 | 18.04 B | -0.4262 | -0.75 | 287.37 K |
| FN | Fabrinet | 59.60 | 17.94 B | -0.39 | -0.65 | 240.33 K |
| ZTO | Zto Express Cayman Inc ADR | 18.0343 | 17.56 B | -0.1392 | -0.77 | 2.94 M |
| CDE | Coeur Mining Inc | 6.48 | 17.51 B | -0.07 | -1.07 | 3.66 M |
| CF | Cf Industries Holdings | 38.5983 | 17.39 B | -0.3864 | -0.99 | 1.58 M |
| STLA | Stellantis N.V. | 8.3875 | 16.81 B | -0.068 | -0.8 | 3.66 M |
| MAA | Mid-America Apartment Communities | 107.1851 | 16.8 B | -0.7815 | -0.72 | 395.9 K |
| BALL | Ball Corporation | 60.9462 | 16.76 B | -0.3987 | -0.65 | 1.15 M |
| WPC | W.P. Carey & Co. Llc | 55.5611 | 15.71 B | -0.5487 | -0.98 | 610.32 K |
| BSAC | Banco Santander Chile ADR | 15.9661 | 15.67 B | -0.2852 | -1.75 | 369.1 K |
| CLH | Clean Harbors | 82.69 | 15.57 B | -1.97 | -2.33 | 636.67 K |
| TRU | Transunion | 81.1461 | 15.29 B | -1.2117 | -1.47 | 922.5 K |
| UDR | United Dominion Realty Trust | 36.9537 | 15.18 B | -0.2175 | -0.59 | 1.3 M |
| ONTO | Onto Innovation Inc | 32.70 | 15.12 B | -1.10 | -3.25 | 312.11 K |
| RTO | Rentokil Initial Plc ADR | 27.5978 | 15.04 B | -0.3894 | -1.39 | 26.2 K |
| OVV | Ovintiv Inc | 16.9031 | 14.98 B | -0.4133 | -2.39 | 2.18 M |
| CSL | Carlisle Companies Inc | 143.3971 | 14.86 B | -2.3334 | -1.6 | 441.5 K |
| TME | Tencent Music Entertainment ADR | 11.7706 | 14.36 B | -0.143 | -1.2 | 5.15 M |
| LDOS | Leidos Holdings Inc | 81.2115 | 13.68 B | -1.4224 | -1.72 | 1.13 M |
| MOG-A | Moog Inc | 82.031 | 13.45 B | -1.6656 | -1.99 | 112.05 K |
| DINO | HF Sinclair Corp | 42.3858 | 13.42 B | -0.2961 | -0.69 | 1.26 M |
| HRL | Hormel Foods Corp | 35.3472 | 13.36 B | -0.3425 | -0.96 | 2.17 M |
| DT | Dynatrace Inc | 24.19 | 13.27 B | -0.96 | -3.82 | 628.07 K |
| SUN | Sunoco LP | 18.5764 | 12.73 B | -0.2198 | -1.17 | 237.69 K |
| AVY | Avery Dennison Corp | 115.5325 | 12.7 B | -2.02 | -1.72 | 491.36 K |
| CCK | Crown Cork & Seal Company | 70.579 | 12.66 B | -0.644 | -0.9 | 965.1 K |
| PINS | Pinterest Inc | 18.65 | 12.46 B | -0.42 | -2.2 | 14.73 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.6619 | 11.96 B | -0.1006 | -1.49 | 854 K |
| MOH | Molina Healthcare Inc | 134.53 | 11.86 B | -1.17 | -0.86 | 321.9 K |
| MAA-PI | Mid-America Apartment Communities Inc | 41.7903 | 11.84 B | -0.3258 | -0.77 | 819 |
| CPT | Camden Property Trust | 87.5867 | 11.59 B | -0.6642 | -0.75 | 568.7 K |
| BJ | Bj's Wholesale Club Holdings Inc | 23.29 | 11.18 B | -0.55 | -2.31 | 3.63 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 429.60 | -67.20 | -13.53 | 169.11 K | |
| CWEB | Charlotte's Web Holdings Inc | 14.00 | -1.57 | -10.08 | 844.9 K | |
| WEED | Canopy Growth Corp | 244.70 | -25.60 | -9.47 | 430.11 K | |
| OGI | Organigram Holdings Inc | 14.00 | -1.32 | -8.62 | 618.73 K | |
| AVNT | Avant Brands Inc | 5.55 | -0.45 | -7.5 | 9.23 K | |
| CRON | Cronos Group Inc | 9.39 | -0.72 | -7.12 | 1.31 M | |
| TCL-B | Transcontinental Inc | 10.0931 | -0.6262 | -5.84 | 900 | |
| BBD-B | Bombardier Inc Series B | 50.75 | -3.00 | -5.58 | 345.71 K | |
| BABY | Else Nutrition Holdings Inc | 3.50 | -0.20 | -5.41 | 1.11 K | |
| BBD-A | Bombardier Inc | 51.75 | -2.50 | -4.61 | 407.2 K | |
| LABS | Medipharm Labs Corp | 4.02 | -0.19 | -4.51 | 735.2 K | |
| TCL-A | Transcontinental Inc | 9.7903 | -0.4245 | -4.16 | 261.26 K | |
| HBM | Hudbay Minerals Inc | 4.2174 | -0.1769 | -4.03 | 1.31 M | |
| HUT | Hut 8 Corp | 7.65 | -0.30 | -3.77 | 4.56 K | |
| RSI | Rogers Sugar Inc | 3.0679 | -0.1187 | -3.72 | 805.26 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.00 | -0.20 | -3.23 | 24.06 K | |
| TSND | Terrascend Corp | 3.50 | -0.11 | -3.05 | 121.5 K | |
| ATRL | Atkinsrealis Group Inc | 23.2888 | -0.73 | -3.04 | 988.53 K | |
| SGY | Surge Energy Inc | 6.3719 | -0.1893 | -2.89 | 102.09 K | |
| OR | Osisko Gold Royalties Ltd | 10.3519 | -0.2929 | -2.75 | 467.96 K | |
| FCD-UN | Firm Capital Property Trust | 3.8727 | -0.1082 | -2.72 | 24.9 K | |
| ICE | Canlan ICE Sports Corp | 3.4047 | -0.0864 | -2.47 | 1.6 K | |
| OVV | Ovintiv Inc | 22.4882 | -0.4961 | -2.16 | 923.16 K | |
| SVM | Silvercorp Metals Inc | 5.8792 | -0.1239 | -2.06 | 420.4 K | |
| TOU | Tourmaline Oil Corp | 8.4678 | -0.178 | -2.06 | 2.36 M | |
| LNR | Linamar Corp | 39.4465 | -0.7922 | -1.97 | 271.28 K | |
| IMG | Iamgold Corp | 4.68 | -0.09 | -1.89 | 902.63 K | |
| PPTA | Perpetua Resources Corp | 5.30 | -0.10 | -1.85 | 4.12 K | |
| PIF | Polaris Infrastructure Inc | 8.2963 | -0.1511 | -1.79 | 34.3 K | |
| ERO | Ero Copper Corp | 20.30 | -0.36 | -1.74 | 138.6 K | |
| NOA | North American Construction Group Ltd | 13.0599 | -0.2251 | -1.69 | 39.4 K | |
| ALC | Algoma Central | 7.5406 | -0.1271 | -1.66 | 5 K | |
| CGI | CDN General Inv | 19.9924 | -0.336 | -1.65 | 5.01 K | |
| TNZ | Tenaz Energy Corp | 3.10 | -0.05 | -1.59 | 1.85 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0665 | -0.1777 | -1.58 | 20.84 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7974 | -0.1035 | -1.5 | 3.3 K | |
| CCO | Cameco Corp | 12.2817 | -0.1853 | -1.49 | 360.85 K | |
| MAL | Magellan Aero | 13.4018 | -0.2016 | -1.48 | 48.59 K | |
| FEC | Frontera Energy Corp | 8.4592 | -0.1254 | -1.46 | 83.3 K | |
| BBD-PD | Bombardier Inc Pref D | 6.3219 | -0.092 | -1.43 | 324 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.2565 | -0.1345 | -1.43 | 10.9 K | |
| EMP-A | Empire Company Limited | 30.8038 | -0.4465 | -1.43 | 332.6 K | |
| VBNK | Versabank | 6.6279 | -0.0944 | -1.4 | 2.5 K | |
| CXI | Currency Exchange International Corp | 17.67 | -0.23 | -1.28 | 200 | |
| SSRM | Ssr Mining Inc | 18.7137 | -0.2394 | -1.26 | 144.2 K | |
| VET | Vermilion Energy Inc | 16.0899 | -0.2043 | -1.25 | 1.22 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.95 | -0.15 | -1.24 | 32.1 K | |
| NG | Novagold Res Inc | 8.83 | -0.11 | -1.23 | 130.37 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.8451 | -0.1211 | -1.22 | 9.66 K | |
| GIL | Gildan Activewear Inc | 32.3064 | -0.395 | -1.21 | 802.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7292 | -0.0453 | -1.2 | 40 K | |
| SYZ | Sylogist Ltd | 8.5316 | -0.1018 | -1.18 | 8.05 K | |
| XTC | Exco Tech | 5.9801 | -0.0711 | -1.17 | 18.37 K | |
| NUAG | New Pacific Metals Corp | 4.2566 | -0.0495 | -1.15 | 59.95 K | |
| POW | Power Corp of Canada Sv | 21.7838 | -0.2483 | -1.13 | 1.05 M | |
| PXT | Parex Resources Inc | 14.1942 | -0.1583 | -1.1 | 422.8 K | |
| LGO | Largo Resources Ltd | 9.10 | -0.10 | -1.09 | 22.26 K | |
| ACD | Accord Financial | 7.9938 | -0.0878 | -1.09 | 6 K | |
| DOO | Brp Inc | 58.2227 | -0.6259 | -1.06 | 242.8 K | |
| K | Kinross Gold Corp | 5.0855 | -0.054 | -1.05 | 1.64 M | |
| MRU | Metro Inc | 51.1758 | -0.5123 | -0.99 | 419.43 K | |
| FTT | Finning Intl | 20.1794 | -0.2014 | -0.99 | 197.38 K | |
| MRC | Morguard Corp | 192.2024 | -1.9024 | -0.98 | 204 | |
| SAP | Saputo Inc | 34.0791 | -0.3358 | -0.98 | 497.1 K | |
| CKI | Clarke Inc | 12.30 | -0.12 | -0.97 | 2.1 K | |
| LUG | Lundin Gold Inc | 6.2801 | -0.0596 | -0.94 | 180.3 K | |
| TRP | TC Energy Corp | 42.1529 | -0.3939 | -0.93 | 1.78 M | |
| QSR | Restaurant Brands International Inc | 68.5584 | -0.6365 | -0.92 | 728.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.1021 | -0.0838 | -0.91 | 27.01 K | |
| IGM | Igm Financial Inc | 26.3348 | -0.2401 | -0.9 | 100.89 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0292 | -0.0727 | -0.9 | 17.38 K | |
| PPL | Pembina Pipeline Corp | 27.8316 | -0.2482 | -0.88 | 1.1 M | |
| EQX | Equinox Gold Corp | 7.8728 | -0.0699 | -0.88 | 53.58 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.2064 | -0.1067 | -0.87 | 13.99 K | |
| IFC | Intact Financial Corp | 118.3175 | -0.9836 | -0.82 | 270.1 K | |
| PRN | Profound Medical Corp | 11.00 | -0.09 | -0.81 | 1.4 K | |
| IVN | Ivanhoe Mines Ltd | 3.67 | -0.03 | -0.81 | 360.4 K | |
| SU | Suncor Energy Inc | 31.7687 | -0.2587 | -0.81 | 2.03 M | |
| BBD-PC | Bombardier Inc Pref C | 10.0629 | -0.0818 | -0.81 | 2.4 K | |
| ENB | Enbridge Inc | 32.4298 | -0.261 | -0.8 | 3.26 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.3143 | -0.1059 | -0.79 | 800 | |
| BOS | Airboss America J | 6.1467 | -0.0485 | -0.78 | 8.4 K | |
| ABX | Barrick Mining Corp | 18.5078 | -0.1435 | -0.77 | 1.95 M | |
| SRV-UN | SIR Royalty Income Fund | 5.6715 | -0.0433 | -0.76 | 9.7 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4287 | -0.0791 | -0.75 | 2.4 K | |
| CVE | Cenovus Energy Inc | 10.315 | -0.0779 | -0.75 | 1.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.2898 | -0.1228 | -0.75 | 1.37 M | |
| IMO | Imperial Oil | 27.7619 | -0.209 | -0.75 | 824.13 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.7843 | -0.08 | -0.74 | 3.07 K | |
| BHC | Bausch Health Companies Inc | 36.62 | -0.27 | -0.73 | 440.28 K | |
| VLN | Velan Inc Sv | 6.4457 | -0.0474 | -0.73 | 12.4 K | |
| LB | Laurentian Bank | 31.9907 | -0.2346 | -0.73 | 121.98 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4911 | -0.0398 | -0.72 | 2.24 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.9509 | -0.0771 | -0.7 | 9.95 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6808 | -0.0607 | -0.69 | 75.67 K | |
| PAAS | Pan American Silver Corp | 21.8466 | -0.1518 | -0.69 | 195.19 K | |
| ENS | E Split Corp | 6.9669 | -0.0477 | -0.68 | 4.9 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.5857 | -0.0709 | -0.67 | 2.5 K | |
| CFP | Canfor Corp | 15.84 | -0.10 | -0.63 | 914.1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.107 | -0.0258 | -0.62 | 2.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.4835 | 27.9 B | -0.2656 | -1.34 | 43.92 K |
| LUGDF | Lundin Gold Inc | 5.2875 | 13.91 B | -0.1555 | -2.86 | 5.5 K |
| LNWO | Light & Wonder, Inc. | 28.00 | 5.9 B | -0.20 | -0.71 | 477 K |
| CMBMF | Cambium Networks Corporation | 6.66 | 7.84 M | -0.21 | -3.06 | 30.26 K |
| GTCH | GBT Technologies Inc | 56.96 | 2.22 M | -4.04 | -6.62 | 195 |
| BRBL | Brewbilt Brewing Co | 9009.0088 | 946.91 K | -4504.5049 | -33.33 | 9 |
| VGLS | VG Life Sciences Inc | 44.00 | 432.46 K | -30.00 | -40.54 | 0 |
| BRGO | Bergio International Inc | 15.00 | 289.83 K | -35.00 | -70 | 2 |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -2.00 | -7.14 | 95 K |
| STMH | Stem Holdings Inc | 85.00 | 666 | -10.00 | -10.53 | 143 |
| GTEH | GenTech Holdings Inc | 13.00 | 610 | -2.50 | -16.13 | 923 |
| AFOM | All For One Media Corp | 6.2788 | 324 | -0.5708 | -8.33 | 29.62 K |
| SYNE | Synthesis Energy Systems Inc | 5.80 | 157 | -0.10 | -1.69 | 84.11 K |
| CRFTF | BC Craft Supply Co. Ltd | 102.0004 | -23.0401 | -18.43 | 384 | |
| CLABF | Core One Labs Inc | 6.704 | -0.208 | -3.01 | 479 | |
| HMLPF | HMLPF | 26.6535 | -0.1465 | -0.55 | 12.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 92.11 M | -0.75 | -9.09 | 280 |
| GSD | Devonian Health Group Inc | 7.80 | -1.20 | -13.33 | 648 | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -1.1765 | -12.5 | 107 | |
| ELXR | Elixxer Ltd | 4.00 | -0.50 | -11.11 | 152 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 250 | |
| LA | Los Andes Copper Ltd | 3.55 | -0.25 | -6.58 | 46.5 K | |
| HITI | High Tide Inc | 3.30 | -0.225 | -6.38 | 11.81 K | |
| LFST | Lifeist Wellness Inc | 7.10 | -0.40 | -5.33 | 25.59 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -1.00 | -3.51 | 74.64 K | |
| BQE | BQE Water Inc | 8.00 | -0.25 | -3.03 | 100 | |
| MPH | Medicure Inc | 4.97 | -0.10 | -1.97 | 1.16 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.634 | -0.0713 | -1.52 | 3.11 K |