Losers for 19 February 2020 from 00:00:00 until 23:59:59
Losers for 19 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.2552 | 36.86 B | -2.8379 | -2.51 | 577.8 K | 63.71 M |
| NNVC | Nanoviricides Inc | 6.32 | 33.71 M | -0.72 | -10.23 | 993 K | 6.28 M |
| APT | Alpha Pro Tech | 4.91 | 55.32 M | -0.12 | -2.39 | 917.76 K | 4.51 M |
| FSP | Franklin Street Properties | 5.6662 | 44.87 M | -0.1928 | -3.29 | 676.6 K | 3.83 M |
| IBIO | Ibio Inc | 150.00 | 47.5 M | -15.00 | -9.09 | 21.27 K | 3.19 M |
| MTNB | Matinas Biopharma Hl | 64.50 | 1.17 M | -0.50 | -0.77 | 42.85 K | 2.76 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.0182 | 756.38 M | -0.1291 | -2.1 | 222.4 K | 1.34 M |
| CATX | Perspective Therapeutics Inc | 8.60 | 95.89 M | -1.00 | -10.42 | 92.57 K | 796.1 K |
| ACU | Acme United Corp | 21.514 | 262.16 M | -0.224 | -1.03 | 29 K | 623.91 K |
| VNRX | Volitionrx Ltd | 4.82 | 5.89 M | -0.05 | -1.03 | 106.68 K | 514.22 K |
| PW | Power REIT | 12.3323 | 2.48 M | -0.4616 | -3.61 | 39.21 K | 483.57 K |
| GSAT | Globalstar | 6.30 | 10.92 B | -0.15 | -2.33 | 75.48 K | 475.52 K |
| PHGE | Biomx Ltd | 1938.00 | 4.04 M | -45.60 | -2.3 | 201 | 389.54 K |
| TOPS | Top Ships Inc | 3540.00 | 2.44 M | -240.00 | -6.35 | 105 | 371.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.398 | 44.96 M | -0.0375 | -0.5 | 42.78 K | 316.49 K |
| GPUS | Hyperscale Data, Inc. | 276315.5938 | 24.3 M | -1794.25 | -0.65 | 1 | 276.32 K |
| ANVS | Annovis Bio Inc | 5.87 | 36.35 M | -0.22 | -3.61 | 43.84 K | 257.35 K |
| EPM | Evolution Petroleum Corp | 3.1907 | 139.8 M | -0.0702 | -2.15 | 78.6 K | 250.79 K |
| GENC | Gencor Industries IN | 11.81 | 249.18 M | -0.14 | -1.17 | 16.55 K | 195.43 K |
| BHB | Bar Harbor Bankshares | 17.8936 | 687.57 M | -0.1187 | -0.66 | 9.6 K | 171.78 K |
| SCPX | Scorpius Holdings Inc | 342.3004 | 12.23 K | -9.66 | -2.74 | 494 | 169.1 K |
| LODE | Comstock Mining Inc | 6.021 | 148.31 M | -0.579 | -8.77 | 27.03 K | 162.72 K |
| AIRI | Air Industries Group Inc | 15.80 | 13.6 M | -0.20 | -1.25 | 8.53 K | 134.73 K |
| CMCL | Caledonia Mining Cp | 8.2317 | 411.84 M | -0.1194 | -1.43 | 15.74 K | 129.59 K |
| SER | Serina Therapeutics Inc | 50.3571 | 35.05 M | -2.1429 | -4.08 | 2.33 K | 117.18 K |
| REED | Reed's, Inc. | 342.00 | 11.98 M | -3.00 | -0.87 | 308 | 105.34 K |
| BRBS | Blue Ridge Bankshare | 11.5067 | 357.85 M | -0.3106 | -2.63 | 7.58 K | 87.17 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.7886 | -0.1957 | -0.7 | 2.81 K | 77.95 K | |
| ESBA | Empire State Realty Op LP | 11.9285 | 1.46 B | -0.3132 | -2.56 | 5.7 K | 67.99 K |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 20.01 M | -10.00 | -1.85 | 104 | 55.12 K |
| SIF | Sifco Industries | 4.51 | 125.71 M | -0.30 | -6.24 | 10.3 K | 46.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.06 | 4.23 M | -0.94 | -4.09 | 1.56 K | 34.39 K |
| USBC | USBC, Inc. | 64.00 | 143.62 M | -3.20 | -4.76 | 510 | 32.64 K |
| ESP | Espey Mfg. & Electronics | 19.0115 | 140.16 M | -0.4594 | -2.36 | 1.7 K | 32.32 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.6021 | -0.1852 | -0.78 | 704 | 16.62 K | |
| SRXH | Srx Health Solutions Inc | 142.2222 | 16.38 M | -35.5556 | -20 | 97 | 13.8 K |
| BKTI | Bk Technologies Inc | 12.3169 | 252.32 M | -0.2495 | -1.99 | 665 | 8.19 K |
| FISK | Empire State Realty Op LP Se | 11.8532 | 1.41 B | -0.2674 | -2.21 | 600 | 7.11 K |
| TPHS | Trinity Pl Hlds Inc | 3.4954 | 1.93 M | -0.0326 | -0.92 | 1.98 K | 6.9 K |
| IOR | Income Opportunity Realty Trust | 13.68 | 75.31 M | -0.7608 | -5.27 | 410 | 5.61 K |
| GRF | Eagle Capital Growth Fund | 5.3823 | 39.68 M | -0.0664 | -1.22 | 1 K | 5.38 K |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.43 M | -0.0963 | -1.69 | 700 | 3.93 K |
| CIX | Compx International Inc | 9.6315 | 476.9 M | -0.3174 | -3.19 | 334 | 3.22 K |
| DXR | Daxor Corp | 9.30 | 49.33 M | -0.2288 | -2.4 | 315 | 2.93 K |
| BDL | Flanigan's Enterprises | 19.1481 | 122.02 M | -0.5258 | -2.67 | 130 | 2.49 K |
| KULR | Kulr Technology Group Inc | 9.60 | 68.5 M | -0.96 | -9.09 | 25 | 240 |
| VTAK | Catheter Precision Inc | 425125.00 | 286.48 K | -38000.00 | -8.21 | 0 | 0 |
| SING | Singlepoint | 887247.6875 | 7.98 K | -33150.00 | -3.6 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.5292 | -0.1272 | -0.68 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 38.4857 | 370.01 B | -0.2494 | -0.64 | 27.63 M | 1.06 B |
| WMT | Walmart Inc. | 35.8198 | 998.9 B | -0.5935 | -1.63 | 21.56 M | 772.4 M |
| DXCM | Dexcom | 72.92 | 29.62 B | -1.08 | -1.46 | 5.97 M | 435.59 M |
| WDAY | Workday Inc | 197.58 | 46.49 B | -1.80 | -0.9 | 1.94 M | 383.53 M |
| ORLY | O'Reilly Automotive | 26.1435 | 72.33 B | -0.256 | -0.97 | 11.73 M | 306.62 M |
| TEAM | Atlassian | 152.05 | 38.9 B | -1.83 | -1.19 | 2 M | 304.14 M |
| CME | CME Group Inc | 162.3636 | 109.49 B | -4.5932 | -2.75 | 1.85 M | 301.1 M |
| MDLZ | Mondelez Intl Inc | 50.6815 | 83.57 B | -0.3077 | -0.6 | 5.45 M | 276.13 M |
| UAL | United Airlines Holdings Inc | 79.42 | 36.63 B | -0.82 | -1.02 | 3.35 M | 266.08 M |
| GRPN | Groupon Cl A | 34.00 | 629.91 M | -27.00 | -44.26 | 7.77 M | 264.07 M |
| EBAY | Ebay Inc | 33.7913 | 53.54 B | -0.3062 | -0.9 | 7.6 M | 256.76 M |
| IQ | Iqiyi Inc ADR | 25.05 | 926.33 M | -0.25 | -0.99 | 9.8 M | 245.6 M |
| AAL | American Airlines Group | 28.33 | 8.73 B | -0.30 | -1.05 | 8.4 M | 237.99 M |
| VRSK | Verisk Analytics Inc | 162.9518 | 26.63 B | -1.7472 | -1.06 | 1.2 M | 194.99 M |
| ON | On Semiconductor | 20.90 | 24.65 B | -0.21 | -0.99 | 7.91 M | 165.23 M |
| EXC | Exelon Corp | 28.5226 | 47.21 B | -0.2284 | -0.79 | 5.64 M | 160.89 M |
| AEP | American Electric Power Company | 83.3696 | 68.9 B | -0.6686 | -0.8 | 1.91 M | 159.24 M |
| SBAC | SBA Communications | 266.6956 | 19.78 B | -1.7206 | -0.64 | 576.3 K | 153.7 M |
| HST | Host Marriott Financial Trust | 13.424 | 17.1 B | -0.1125 | -0.83 | 10.45 M | 140.32 M |
| XEL | XCEL Energy Inc | 58.4245 | 51.14 B | -0.3053 | -0.52 | 2.28 M | 133.47 M |
| ULTA | Ulta Beauty Inc | 296.86 | 27.57 B | -1.85 | -0.62 | 447 K | 132.7 M |
| INMD | Inmode Ltd | 19.535 | 767.06 M | -0.81 | -3.98 | 6.57 M | 128.25 M |
| CGC | Canopy Growth Corp | 217.70 | 292.72 M | -1.70 | -0.77 | 560.06 K | 121.93 M |
| MTCH | Match Group Inc | 73.7416 | 8.88 B | -0.7577 | -1.02 | 1.5 M | 110.53 M |
| APPN | Appian Corp Cl A | 62.07 | 3.68 B | -1.23 | -1.94 | 1.58 M | 97.8 M |
| VTRS | Viatris Inc | 16.9392 | 22.87 B | -0.308 | -1.79 | 5.77 M | 97.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.0736 | 112.71 B | -0.3399 | -0.84 | 2.44 M | 97.62 M |
| JBLU | Jetblue Airways Cp | 20.81 | 1.38 B | -0.49 | -2.3 | 4.2 M | 87.33 M |
| MKTX | Marketaxess Holdings | 321.0063 | 5.83 B | -5.1672 | -1.58 | 265.73 K | 85.3 M |
| MAT | Mattel Inc | 13.06 | 4.39 B | -0.24 | -1.8 | 6.32 M | 82.57 M |
| WING | Wingstop Inc | 89.4416 | 4.42 B | -2.6085 | -2.83 | 913.7 K | 81.72 M |
| CG | The Carlyle Group | 26.1843 | 14.15 B | -0.2062 | -0.78 | 2.75 M | 71.92 M |
| CPB | Campbell Soup Company | 38.1368 | 6.9 B | -0.3272 | -0.85 | 1.84 M | 70.17 M |
| PEGA | Pegasystems Inc | 48.5286 | 5.3 B | -0.9733 | -1.97 | 1.44 M | 70.11 M |
| GNPX | Genprex Inc | 7800.00 | 1.7 M | -2000.00 | -20.41 | 8.72 K | 68.03 M |
| NDSN | Nordson Corp | 160.2698 | 17.26 B | -1.0187 | -0.63 | 424.4 K | 68.02 M |
| AGNC | Agnc Investment Corp | 8.7837 | 11.18 B | -0.0451 | -0.51 | 7 M | 61.51 M |
| SRPT | Sarepta Therapeutics | 121.90 | 1.91 B | -0.88 | -0.72 | 487.65 K | 59.45 M |
| LECO | Lincoln Elec Hld | 80.9673 | 14.91 B | -1.5177 | -1.84 | 684.8 K | 55.45 M |
| ACMR | Acm Research Inc | 13.3067 | 3.11 B | -0.6366 | -4.57 | 4.16 M | 55.31 M |
| INO | Inovio Pharma | 45.72 | 125.63 M | -4.92 | -9.72 | 1.2 M | 54.81 M |
| POOL | Pool Corp | 216.972 | 7.56 B | -2.3512 | -1.07 | 229.6 K | 49.82 M |
| VIAV | Viavi Solutions | 14.10 | 7 B | -0.08 | -0.56 | 3.44 M | 48.45 M |
| VSAT | Viasat Inc | 57.10 | 8.81 B | -0.85 | -1.47 | 826.41 K | 47.19 M |
| LNT | Alliant Energy Corp | 49.0851 | 18.85 B | -0.5778 | -1.16 | 950.34 K | 46.65 M |
| NBIX | Neurocrine Bioscienc | 104.20 | 16.66 B | -0.55 | -0.53 | 444.59 K | 46.33 M |
| VOD | Vodafone Grp Plc ADR | 13.1447 | 36.1 B | -0.105 | -0.79 | 3.32 M | 43.67 M |
| CINF | Cincinnati Financial | 96.1004 | 28.47 B | -0.7057 | -0.73 | 435.4 K | 41.84 M |
| RPD | Rapid7 Inc | 55.16 | 1.01 B | -0.58 | -1.04 | 716.37 K | 39.51 M |
| NWL | Newell Rubbermaid Inc | 14.8987 | 2.33 B | -0.0898 | -0.6 | 2.65 M | 39.45 M |
| REG | Regency Centers Corp | 48.7146 | 13.99 B | -0.6922 | -1.4 | 718.8 K | 35.02 M |
| ARWR | Arrowhead Pharma | 39.93 | 8.22 B | -0.62 | -1.53 | 842.88 K | 33.66 M |
| GLPI | Gaming & Leisure | 33.8678 | 11.64 B | -0.4292 | -1.25 | 964.5 K | 32.67 M |
| COLM | Columbia Sportswear | 82.9954 | 3.61 B | -0.6628 | -0.79 | 358.7 K | 29.77 M |
| TWST | Twist Bioscience Corp | 28.44 | 8.01 B | -2.12 | -6.94 | 1.05 M | 29.76 M |
| PGNY | Progyny Inc | 34.76 | 2.58 B | -0.84 | -2.36 | 810.1 K | 28.16 M |
| SHOO | Steven Maddens Ltd | 32.9302 | 2.89 B | -0.2658 | -0.8 | 845 K | 27.83 M |
| ATRC | Atricure Inc | 42.17 | 2.98 B | -0.99 | -2.29 | 627.21 K | 26.45 M |
| BLKB | Blackbaud Inc | 77.9415 | 2.43 B | -1.1481 | -1.45 | 337.51 K | 26.31 M |
| LIVN | Livanova Plc OR Sh | 69.995 | 4.96 B | -0.475 | -0.67 | 370.73 K | 25.95 M |
| AEIS | Advanced Energy | 69.7022 | 7.98 B | -0.8922 | -1.26 | 366.7 K | 25.56 M |
| HAPN | Happen, Inc. Common Stock | 12.98 | 1.84 B | -0.18 | -1.37 | 1.94 M | 25.24 M |
| CVLT | Commvault Systems | 50.85 | 6.48 B | -0.42 | -0.82 | 483.82 K | 24.6 M |
| SFM | Sprouts Farmers Mark | 15.86 | 4.53 B | -0.11 | -0.69 | 1.53 M | 24.25 M |
| UPBD | Upbound Group Inc. | 27.00 | 1.41 B | -1.37 | -4.83 | 782.2 K | 21.12 M |
| ARCC | Ares Capital Corp | 10.3961 | 13.82 B | -0.066 | -0.63 | 2 M | 20.74 M |
| AVXL | Anavex Lf SC | 5.34 | 106.6 M | -0.47 | -8.09 | 3.68 M | 19.63 M |
| SBRA | Sabra REIT | 13.4976 | 5.51 B | -0.1666 | -1.22 | 1.45 M | 19.59 M |
| SKYW | Skywest Inc | 56.5073 | 3.02 B | -0.6069 | -1.06 | 327.79 K | 18.52 M |
| DOO | BRP Inc. | 47.6582 | -0.7743 | -1.6 | 384.7 K | 18.33 M | |
| IRWD | Ironwood Pharmaceuti | 11.925 | 725.4 M | -0.175 | -1.45 | 1.53 M | 18.23 M |
| KALU | Kaiser Aluminum | 82.2113 | 1.75 B | -1.1944 | -1.43 | 212.04 K | 17.43 M |
| PETS | Petmed Express Inc | 23.5296 | 26.45 M | -0.1672 | -0.71 | 738.11 K | 17.37 M |
| SPSC | Sps Commerce Inc | 59.50 | 2.9 B | -1.48 | -2.43 | 291.02 K | 17.32 M |
| NVAX | Novavax Inc | 7.95 | 1.78 B | -0.04 | -0.5 | 2.13 M | 16.95 M |
| MNRO | Monro Muffler Brak | 49.4742 | 343.03 M | -0.6764 | -1.35 | 336.22 K | 16.63 M |
| GIII | G-III Apparel Gp | 25.7405 | 1.35 B | -0.8044 | -3.03 | 633.2 K | 16.3 M |
| ANAB | Anaptysbio Inc | 15.53 | 1.39 B | -0.24 | -1.52 | 1.03 M | 16.04 M |
| IRTC | Irhythm Technologies Inc | 87.42 | 2.99 B | -1.34 | -1.51 | 183.42 K | 16.03 M |
| EDIT | Editas Medicine | 26.54 | 394.7 M | -0.37 | -1.37 | 603.98 K | 16.03 M |
| FSV | Firstsrvce Sub VT Sh | 105.6508 | 6.42 B | -0.8186 | -0.77 | 151.7 K | 16.03 M |
| REYN | Reynolds Consumer Products Inc | 24.842 | 5.08 B | -0.4602 | -1.82 | 635.6 K | 15.79 M |
| RUSHA | Rush Entpr Cl A | 17.4966 | 5.16 B | -0.2027 | -1.15 | 900.52 K | 15.76 M |
| XBIT | Xbiotech Inc | 12.537 | 57.62 M | -0.3188 | -2.48 | 1.24 M | 15.48 M |
| CYTK | Cytokinetics | 15.725 | 7.48 B | -0.575 | -3.53 | 956.13 K | 15.04 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.1627 | 2.88 B | -0.0714 | -0.77 | 1.57 M | 14.38 M |
| TXMD | Therapeuticsmd Inc | 120.00 | 20.14 M | -1.00 | -0.83 | 113.87 K | 13.66 M |
| FCFS | First Cash Fin Svcs | 78.3328 | 7.96 B | -0.4226 | -0.54 | 169.06 K | 13.24 M |
| DHC | Diversified Healthcare Trust | 6.913 | 1.7 B | -0.0631 | -0.9 | 1.84 M | 12.69 M |
| VIRT | Virtu Financial Cm A | 13.9874 | 11.67 B | -0.0788 | -0.56 | 870.56 K | 12.18 M |
| GPRO | Gopro Inc Cl A | 4.055 | 193.52 M | -0.025 | -0.61 | 2.91 M | 11.82 M |
| FOXF | Fox Factory Cp | 71.86 | 748.15 M | -2.02 | -2.73 | 156.21 K | 11.23 M |
| IRLA | IRulya Therapeutics Inc. | 11794.00 | 31.53 M | -2382.00 | -16.8 | 943 | 11.12 M |
| QNCX | Quince Therapeutics Inc | 58.97 | 32.27 M | -11.91 | -16.8 | 188.5 K | 11.12 M |
| MDRX | Allscripts Hlthcare | 8.69 | 516.62 M | -0.17 | -1.92 | 1.28 M | 11.08 M |
| YI | 111 Inc ADR | 69.00 | 25.51 M | -3.00 | -4.17 | 157.98 K | 10.9 M |
| SLGN | Silgan Holdings | 29.4274 | 4.34 B | -0.2001 | -0.68 | 362.5 K | 10.67 M |
| NSSC | Napco Sec Tech Inc | 10.6553 | 1.08 B | -0.6494 | -5.74 | 978.8 K | 10.43 M |
| CTRE | Caretrust REIT Inc | 16.633 | 9.03 B | -0.2192 | -1.3 | 615.1 K | 10.23 M |
| SSYS | Stratasys Ltd | 20.18 | 565.49 M | -0.11 | -0.54 | 500.6 K | 10.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEE | Nextera Energy | 63.7753 | 182.36 B | -1.7112 | -2.61 | 21.14 M | 1.35 B |
| WMT | Walmart Stores | 35.9055 | 998.9 B | -0.595 | -1.63 | 21.56 M | 774.24 M |
| MRK | Merck & Company | 64.2292 | 361.73 B | -0.3603 | -0.56 | 11.74 M | 754.06 M |
| GE | General Electric Company | 61.039 | 335.38 B | -0.6777 | -1.1 | 11.01 M | 672.08 M |
| AMT | American Tower Corp | 208.1013 | 87.55 B | -4.0513 | -1.91 | 2.62 M | 544.91 M |
| BMY | Bristol-Myers Squibb Company | 51.6905 | 127.02 B | -0.2832 | -0.54 | 9.91 M | 512.02 M |
| ALLY | Ally Financial | 23.1888 | 11.45 B | -3.0285 | -11.55 | 18.72 M | 434.06 M |
| F | Ford Motor Company | 6.0036 | 49.68 B | -0.045 | -0.74 | 69.67 M | 418.26 M |
| PLD | Prologis Inc | 82.1542 | 123.44 B | -0.4874 | -0.59 | 4.72 M | 388.12 M |
| BHC | Bausch Health Companies Inc | 26.46 | 3.06 B | -1.59 | -5.67 | 13.55 M | 358.43 M |
| PSA | Public Storage | 168.1532 | 63.05 B | -9.96 | -5.59 | 2.03 M | 340.57 M |
| ELAN | Elanco Animal Health Inc | 29.93 | 12.86 B | -0.52 | -1.71 | 11.28 M | 337.68 M |
| PGR | Progressive Corp | 69.043 | 131.96 B | -1.679 | -2.37 | 4.42 M | 305 M |
| LHX | L3Harris Technologies Inc | 199.7949 | 48.39 B | -2.4313 | -1.2 | 1.45 M | 289.76 M |
| NOC | Northrop Grumman Corp | 330.5498 | 74.59 B | -5.6604 | -1.68 | 864.6 K | 285.79 M |
| TSN | Tyson Foods | 64.6447 | 21 B | -1.9269 | -2.89 | 4.35 M | 280.99 M |
| SO | Southern Company | 54.4902 | 107.51 B | -0.6275 | -1.14 | 4.89 M | 266.68 M |
| DLR | Digital Realty Trust | 107.0658 | 67.07 B | -0.6388 | -0.59 | 2.25 M | 240.95 M |
| DUK | Duke Energy Corp | 79.975 | 99.63 B | -0.4732 | -0.59 | 2.81 M | 224.66 M |
| SPG | Simon Property Group | 98.361 | 86.71 B | -1.5507 | -1.55 | 2.27 M | 223.06 M |
| ICE | Intercontinental Exchange | 88.0875 | 96.27 B | -0.7201 | -0.81 | 2.52 M | 222.01 M |
| SWK | Stanley Black & Decker Inc | 133.1399 | 17.08 B | -2.5839 | -1.9 | 1.49 M | 198.1 M |
| GIS | General Mills | 43.0676 | 18.99 B | -0.2427 | -0.56 | 4.54 M | 195.66 M |
| GD | General Dynamics Corp | 162.3126 | 95.68 B | -1.3835 | -0.85 | 1.19 M | 193.35 M |
| KRC | Kilroy Realty Corp | 63.1305 | 4.21 B | -1.3613 | -2.11 | 3.02 M | 190.77 M |
| DE | Deere & Company | 151.4569 | 181.09 B | -1.2581 | -0.82 | 1.24 M | 188.5 M |
| UAA | Under Armour | 16.57 | 2.27 B | -0.16 | -0.96 | 11.31 M | 187.34 M |
| RH | Restoration Hardware Holdings | 249.63 | 2.48 B | -2.47 | -0.98 | 741.32 K | 185.06 M |
| D | Dominion Resources | 66.932 | 60.34 B | -0.8687 | -1.28 | 2.67 M | 178.43 M |
| AZO | Autozone | 1066.79 | 51.77 B | -7.0599 | -0.66 | 166.47 K | 177.59 M |
| LDOS | Leidos Holdings Inc | 110.8334 | 16.19 B | -2.6619 | -2.35 | 1.59 M | 176.58 M |
| IQV | Iqvia Holdings Inc | 164.39 | 44.8 B | -1.03 | -0.62 | 1.07 M | 176.05 M |
| CL | Colgate-Palmolive Company | 65.182 | 76.76 B | -0.4573 | -0.7 | 2.69 M | 175.12 M |
| ETR | Entergy Corp | 53.4859 | 52.82 B | -0.6792 | -1.25 | 3.27 M | 174.7 M |
| EXR | Extra Space Storage Inc | 84.7009 | 34.73 B | -6.2415 | -6.86 | 2.03 M | 172.31 M |
| KR | Kroger Company | 21.7905 | 39.98 B | -0.1254 | -0.57 | 7.53 M | 164.04 M |
| BEN | Franklin Resources | 18.6246 | 17.14 B | -0.4992 | -2.61 | 8.75 M | 163.03 M |
| WM | Waste Management | 113.1299 | 93.95 B | -0.8943 | -0.78 | 1.43 M | 161.98 M |
| WELL | Welltower Inc | 72.9937 | 179.74 B | -1.747 | -2.34 | 2.19 M | 160.1 M |
| W | Wayfair Inc | 80.63 | 15.29 B | -0.92 | -1.13 | 1.95 M | 157.03 M |
| VMC | Vulcan Materials Company | 127.117 | 36.29 B | -1.6617 | -1.29 | 1.22 M | 155.09 M |
| SPOT | Spotify Technology S.A. | 143.36 | 123.97 B | -1.27 | -0.88 | 1.05 M | 150.79 M |
| TRV | The Travelers Companies Inc | 117.9799 | 80.98 B | -1.2016 | -1.01 | 1.27 M | 150.09 M |
| CNP | Centerpoint Energy Inc | 22.5903 | 26.95 B | -0.3077 | -1.34 | 6.32 M | 142.79 M |
| VNO | Vornado Realty Trust | 50.899 | 7.3 B | -2.6881 | -5.02 | 2.74 M | 139.4 M |
| FLR | Fluor Corp | 13.9184 | 6.22 B | -0.7227 | -4.94 | 9.78 M | 136.07 M |
| INVH | Invitation Homes Inc | 26.4829 | 15.67 B | -0.7002 | -2.58 | 5.13 M | 135.94 M |
| AG | First Majestic Silver | 9.1911 | 7.48 B | -0.7988 | -8 | 14.48 M | 133.04 M |
| ES | Eversource Energy | 75.03 | 26.31 B | -0.4058 | -0.54 | 1.7 M | 127.18 M |
| AAP | Advance Auto Parts Inc | 123.0049 | 2.75 B | -1.4836 | -1.19 | 1.02 M | 124.92 M |
| OPTU | OPTU | 28.69 | 286.87 M | -0.39 | -1.34 | 4.29 M | 123.03 M |
| PPL | PPL Corp | 27.1708 | 26.94 B | -0.627 | -2.26 | 4.39 M | 119.3 M |
| FNF | Fidelity National Financial | 35.1665 | 11.76 B | -0.4321 | -1.21 | 3.34 M | 117.4 M |
| CAG | Conagra Brands Inc | 22.3134 | 7.28 B | -0.6589 | -2.87 | 5.19 M | 115.76 M |
| AEE | Ameren Corp | 71.7948 | 31.24 B | -0.7274 | -1 | 1.6 M | 114.77 M |
| WAB | Wabtec Corp | 75.9084 | 47.59 B | -1.3224 | -1.71 | 1.49 M | 113.48 M |
| LUV | Southwest Airlines Company | 52.6988 | 21.76 B | -0.4522 | -0.85 | 2.14 M | 112.52 M |
| GDDY | Godaddy Inc | 76.29 | 13.87 B | -1.34 | -1.73 | 1.45 M | 110.7 M |
| HII | Huntington Ingalls Industries | 205.1065 | 11.38 B | -1.5663 | -0.76 | 538.28 K | 110.4 M |
| DOV | Dover Corp | 107.7273 | 27.11 B | -2.4531 | -2.23 | 1.02 M | 110.02 M |
| VTR | Ventas Inc | 46.6386 | 46.93 B | -0.5047 | -1.07 | 2.3 M | 107.17 M |
| CUBE | Cubesmart | 23.9031 | 10.1 B | -0.7458 | -3.03 | 4.33 M | 103.41 M |
| SRE | Sempra | 65.2192 | 51.12 B | -0.4736 | -0.72 | 1.58 M | 103.05 M |
| HLF | Herbalife Ltd | 38.58 | 1.6 B | -0.37 | -0.95 | 2.66 M | 102.65 M |
| ARE | Alexandria Real Estate Equities | 131.9693 | 7.8 B | -3.6349 | -2.68 | 773 K | 102.01 M |
| SYY | Sysco Corp | 64.3046 | 37.84 B | -0.5317 | -0.82 | 1.55 M | 99.87 M |
| NOK | Nokia Corp ADR | 3.731 | -0.0444 | -1.18 | 26.64 M | 99.39 M | |
| BALL | Ball Corporation | 71.5665 | 17.16 B | -0.9572 | -1.32 | 1.39 M | 99.24 M |
| AFL | Aflac Inc | 44.6503 | 61.49 B | -0.2858 | -0.64 | 2.18 M | 97.45 M |
| EIX | Edison International | 57.8374 | 22.84 B | -0.3622 | -0.62 | 1.67 M | 96.66 M |
| CMS | Cms Energy Corp | 56.6968 | 21.7 B | -0.3146 | -0.55 | 1.63 M | 92.4 M |
| ALLE | Allegion Plc | 120.2138 | 15.76 B | -2.933 | -2.38 | 766.7 K | 92.17 M |
| RL | Ralph Lauren Corp | 106.9162 | 22.44 B | -0.7228 | -0.67 | 856.5 K | 91.57 M |
| LH | Laboratory Corp of America Holdings | 155.4503 | 29.77 B | -0.8514 | -0.54 | 564.48 K | 87.75 M |
| ADM | Archer Daniels Midland | 37.0111 | 33.3 B | -0.404 | -1.08 | 2.26 M | 83.53 M |
| FRT | Federal Realty Investment Trust | 96.2405 | 9.74 B | -0.9422 | -0.97 | 848.7 K | 81.68 M |
| RIG | Transocean Inc | 4.32 | 5.85 B | -0.09 | -2.04 | 18.78 M | 81.12 M |
| IP | International Paper Company | 32.964 | 18.29 B | -0.4092 | -1.23 | 2.45 M | 80.9 M |
| HIG | Hartford Financial Services Group | 50.633 | 35.83 B | -0.3835 | -0.75 | 1.59 M | 80.38 M |
| VICI | Vici Properties Inc | 19.6094 | 27.3 B | -0.2927 | -1.47 | 4.05 M | 79.47 M |
| CPRI | Capri Holdings Ltd | 27.65 | 2.12 B | -0.54 | -1.92 | 2.83 M | 78.34 M |
| IRM | Iron Mountain Inc | 24.6381 | 31.71 B | -0.1895 | -0.76 | 3.07 M | 75.72 M |
| WHR | Whirlpool Corp | 109.4981 | 2.01 B | -0.6397 | -0.58 | 672.09 K | 73.59 M |
| O | Realty Income Corp | 56.3562 | 56.31 B | -0.5164 | -0.91 | 1.29 M | 72.95 M |
| MKC | Mccormick & Company | 75.2459 | 13.02 B | -0.4037 | -0.53 | 962.47 K | 72.42 M |
| BXP | Boston Properties | 106.0728 | 11.55 B | -1.9106 | -1.77 | 680.3 K | 72.16 M |
| CPT | Camden Property Trust | 94.9859 | 11.51 B | -0.7256 | -0.76 | 756.7 K | 71.88 M |
| ATO | Atmos Energy Corp | 102.5113 | 29.27 B | -0.8314 | -0.8 | 693.8 K | 71.12 M |
| VMRK | Vivmark Residential | 66.1834 | 50.69 B | -0.7212 | -1.08 | 1.07 M | 70.72 M |
| CPB | Campbell Soup Company | 38.1368 | -0.3272 | -0.85 | 1.84 M | 70.17 M | |
| VIPS | Vipshop Holdings Ltd ADR | 12.3351 | 6.59 B | -0.352 | -2.77 | 5.57 M | 68.67 M |
| GAP | Gap Inc | 14.1682 | 7.55 B | -0.1814 | -1.26 | 4.77 M | 67.65 M |
| AEO | American Eagle Outfitters | 11.9683 | 3.34 B | -0.2819 | -2.3 | 5.63 M | 67.33 M |
| ESNT | Essent Group Ltd | 41.9146 | 5.7 B | -1.807 | -4.13 | 1.58 M | 66.35 M |
| ITT | ITT Inc | 63.86 | 18.34 B | -0.7287 | -1.13 | 1.03 M | 65.62 M |
| MPT | Medical Properties Trust, Inc. | 14.9627 | 1.08 B | -0.2075 | -1.37 | 4.34 M | 65 M |
| MAS | Masco Corp | 40.6213 | 15.85 B | -0.4691 | -1.14 | 1.59 M | 64.78 M |
| COLD | Americold Realty Trust | 29.2734 | 4.59 B | -1.2516 | -4.1 | 2.17 M | 63.5 M |
| VST | Vistra Energy Corp | 19.7749 | 42.31 B | -0.584 | -2.87 | 3.21 M | 63.5 M |
| SITE | Siteone Landscape Supply | 114.17 | 4.86 B | -1.12 | -0.97 | 550.4 K | 62.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIB-A | CGI Inc | 100.3139 | -0.9414 | -0.93 | 806.94 K | 80.95 M | |
| T | Telus Corp | 18.6597 | -0.1494 | -0.79 | 3.86 M | 72.01 M | |
| BHC | Bausch Health Companies Inc | 34.93 | -2.30 | -6.18 | 1.85 M | 64.61 M | |
| WEED | Canopy Growth Corp | 287.80 | -3.00 | -1.03 | 223.34 K | 64.28 M | |
| LSPD | Lightspeed Commerce Inc. | 37.24 | -2.28 | -5.77 | 1.62 M | 60.18 M | |
| DOO | Brp Inc | 69.7541 | -1.2461 | -1.76 | 741.5 K | 51.72 M | |
| WCN | Waste Connections Inc | 129.3158 | -2.799 | -2.12 | 378.3 K | 48.92 M | |
| QSR | Restaurant Brands International Inc | 69.9016 | -0.4489 | -0.64 | 633.8 K | 44.3 M | |
| GIL | Gildan Activewear Inc | 32.477 | -0.7542 | -2.27 | 930.5 K | 30.22 M | |
| AG | First Majestic Silver Corp | 12.1466 | -1.1347 | -8.54 | 2.23 M | 27.1 M | |
| CAE | Cae Inc | 39.8533 | -0.2989 | -0.74 | 620.74 K | 24.74 M | |
| MRU | Metro Inc | 50.2377 | -0.2618 | -0.52 | 400.72 K | 20.13 M | |
| CCL-B | CCL Industries Inc | 51.8426 | -0.4993 | -0.95 | 349.39 K | 18.11 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.5863 | -0.243 | -0.52 | 378.36 K | 17.63 M | |
| BBD-B | Bombardier Inc Series B | 36.50 | -0.75 | -2.01 | 436.95 K | 15.95 M | |
| TFII | Tfi International Inc | 42.7126 | -0.5789 | -1.34 | 336.96 K | 14.39 M | |
| REAL | Real Matters Inc | 15.68 | -0.15 | -0.95 | 682.61 K | 10.7 M | |
| CIGI | Colliers International Group Inc | 118.2731 | -0.6611 | -0.56 | 87.74 K | 10.38 M | |
| IAG | IA Financial Corp Inc | 56.4639 | -0.3648 | -0.64 | 182.8 K | 10.32 M | |
| BBD-A | Bombardier Inc | 37.50 | -0.50 | -1.32 | 266.88 K | 10.01 M | |
| KXS | Kinaxis Inc | 110.71 | -3.21 | -2.82 | 90.1 K | 9.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.9587 | -0.117 | -0.61 | 478.91 K | 9.08 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 37.1842 | -0.1943 | -0.52 | 243.9 K | 9.07 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.9315 | -0.1082 | -0.54 | 439.74 K | 8.76 M | |
| FSV | Firstservice Corp | 139.436 | -1.5762 | -1.12 | 53 K | 7.39 M | |
| GSY | Goeasy Ltd | 60.0573 | -1.8576 | -3 | 110.15 K | 6.62 M | |
| CJT | Cargojet Inc | 112.1472 | -0.8533 | -0.76 | 56.6 K | 6.35 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9682 | -0.1422 | -1.41 | 629.25 K | 6.27 M | |
| CCO | Cameco Corp | 11.9781 | -0.0884 | -0.73 | 448.03 K | 5.37 M | |
| LUG | Lundin Gold Inc | 9.6074 | -0.3659 | -3.67 | 456 K | 4.38 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.7811 | -0.0789 | -0.73 | 386.77 K | 4.17 M | |
| MFI | Maple Leaf Foods | 17.4207 | -0.1836 | -1.04 | 199.59 K | 3.48 M | |
| PBH | Premium Brands Holdings Corp | 83.5005 | -0.5091 | -0.61 | 39.33 K | 3.28 M | |
| OGC | Oceanagold Corp | 7.4518 | -0.0579 | -0.77 | 419.8 K | 3.13 M | |
| OGI | Organigram Holdings Inc | 13.96 | -0.36 | -2.51 | 212.28 K | 2.96 M | |
| EFX | Enerflex Ltd | 9.2614 | -0.1093 | -1.17 | 311 K | 2.88 M | |
| NWC | The North West Company Inc | 21.3161 | -0.3725 | -1.72 | 106.86 K | 2.28 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.0237 | -0.0618 | -0.56 | 173.97 K | 1.92 M | |
| EQB | EQB Inc | 47.8907 | -0.2573 | -0.53 | 38.8 K | 1.86 M | |
| PRN | Profound Medical Corp | 22.02 | -0.48 | -2.13 | 82.5 K | 1.82 M | |
| RCH | Richelieu Hardware Ltd | 26.9261 | -0.3971 | -1.45 | 65.45 K | 1.76 M | |
| CWEB | Charlotte's Web Holdings Inc | 7.96 | -0.38 | -4.56 | 219 K | 1.74 M | |
| PSI | Pason Systems Inc | 10.3857 | -0.06 | -0.57 | 149.84 K | 1.56 M | |
| CJR-B | Corus Entertainment Inc | 3.9308 | -0.0557 | -1.4 | 392.1 K | 1.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 1965.4087 | -27.8499 | -1.4 | 784 | 1.54 M | |
| MEQ | Mainstreet Eq J | 90.3657 | -1.0176 | -1.11 | 16.2 K | 1.46 M | |
| EXE | Extendicare Inc | 5.8981 | -0.0547 | -0.92 | 176.6 K | 1.04 M | |
| HUT | Hut 8 Corp | 7.05 | -1.00 | -12.42 | 140.76 K | 992.36 K | |
| ACQ | Autocanada Inc | 13.2455 | -0.1586 | -1.18 | 72.3 K | 957.64 K | |
| TWM | Tidewater Midstream and Infras Ltd | 343.6757 | -6.8055 | -1.94 | 2.45 K | 842.69 K | |
| CYB | Cymbria Corp Cl A | 53.23 | -0.37 | -0.69 | 15.44 K | 821.82 K | |
| RSI | Rogers Sugar Inc | 3.6138 | -0.0403 | -1.1 | 226.38 K | 818.08 K | |
| WPK | Winpak Ltd | 40.0897 | -0.2471 | -0.61 | 19.7 K | 789.89 K | |
| SNDY | Sunday Lake Gold Corp. | 17.80 | -0.40 | -2.2 | 42.67 K | 759.53 K | |
| STC | Sangoma Technologies Corp | 16.59 | -0.77 | -4.44 | 35.63 K | 591.09 K | |
| TC | Tucows Inc | 74.31 | -1.00 | -1.33 | 6.7 K | 497.88 K | |
| MAL | Magellan Aero | 11.2558 | -0.3555 | -3.06 | 43.42 K | 488.69 K | |
| CMG | Computer Modelling Group Ltd | 6.4613 | -0.1247 | -1.89 | 75.5 K | 487.83 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.9654 | -0.0692 | -0.69 | 37.02 K | 368.88 K | |
| SGR-UN | Slate Grocery REIT | 7.5897 | -0.0851 | -1.11 | 45.2 K | 343.05 K | |
| SKE | Skeena Resources Ltd | 4.24 | -0.12 | -2.75 | 53.4 K | 226.42 K | |
| DCBO | Docebo Inc | 18.00 | -0.10 | -0.55 | 12.5 K | 225 K | |
| PBL | Pollard Banknote Ltd | 17.9181 | -0.1433 | -0.79 | 12.15 K | 217.65 K | |
| LGO | Largo Resources Ltd | 10.50 | -0.10 | -0.94 | 16.9 K | 177.45 K | |
| EMA-PE | Emera Inc Pref E | 15.8191 | -0.1261 | -0.79 | 10.32 K | 163.28 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.2087 | -0.1541 | -1.15 | 11.38 K | 150.37 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.9454 | -0.151 | -1.15 | 11.4 K | 147.58 K | |
| XTC | Exco Tech | 5.7511 | -0.0504 | -0.87 | 24.56 K | 141.25 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.1183 | -0.0718 | -1.71 | 33.3 K | 137.14 K | |
| KPT | Kp Tissue Inc | 7.1779 | -0.0698 | -0.96 | 17 K | 122.02 K | |
| QRC | Queens Road Capital Investment Ltd | 5.4098 | -0.2618 | -4.62 | 20.8 K | 112.52 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.399 | -0.0433 | -0.51 | 13.1 K | 110.03 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3524 | -0.0447 | -0.83 | 16.02 K | 85.72 K | |
| CFW | Calfrac Well Services Ltd | 43.50 | -1.50 | -3.33 | 1.43 K | 62.34 K | |
| WFC | Wall Financial | 20.3866 | -0.5936 | -2.83 | 2.6 K | 53.01 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | -0.35 | -8.86 | 12.2 K | 43.92 K | |
| PPTA | Perpetua Resources Corp | 5.30 | -0.10 | -1.85 | 8.12 K | 43.04 K | |
| GDV | Global Dividend Growth Split Corp | 4.6554 | -0.031 | -0.66 | 8.86 K | 41.22 K | |
| RCI-A | Rogers Communications Inc | 53.9259 | -0.7086 | -1.3 | 761 | 41.04 K | |
| BCE-PR | BCE Inc Pref R | 11.3031 | -0.0578 | -0.51 | 3.35 K | 37.87 K | |
| SFC | Sagicor Financial Company Ltd | 6.8685 | -0.0742 | -1.07 | 5.3 K | 36.4 K | |
| TCS | Tecsys Inc J | 19.6627 | -0.3405 | -1.7 | 1.7 K | 33.43 K | |
| GBT | Bmtc Group Inc | 8.4008 | -0.1791 | -2.09 | 3.68 K | 30.91 K | |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 1.81 K | 30.37 K | |
| CRDL | Cardiol Therapeutics Inc | 3.90 | -0.05 | -1.27 | 7.3 K | 28.47 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4619 | -0.039 | -0.52 | 3.03 K | 22.59 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.3319 | -0.0735 | -0.78 | 1.8 K | 16.8 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.2295 | -0.0906 | -0.52 | 900 | 15.51 K | |
| BCE-PL | BCE Inc Pref AL | 9.1619 | -0.0524 | -0.57 | 1.6 K | 14.66 K | |
| PDV | Prime Dividend Corp Cl A | 6.1427 | -0.0653 | -1.05 | 2.33 K | 14.29 K | |
| AVNT | Avant Brands Inc | 4.80 | -0.15 | -3.03 | 2.77 K | 13.31 K | |
| HBP | Helix Biopharm | 6.80 | -0.05 | -0.73 | 40 | 272 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 24.10 | 6.05 B | -5.29 | -18 | 5.5 M | 132.65 M |
| MMMM | Quad M Solutions Inc | 13.10 | -1.90 | -12.67 | 648.48 K | 8.5 M | |
| PSBZP | PS Business Parks Inc. | 21.8058 | -0.1528 | -0.7 | 45.5 K | 992.16 K | |
| PSBYP | PS Business Parks Inc. | 22.4029 | -0.1179 | -0.52 | 43.8 K | 981.25 K | |
| HMLPF | HMLPF | 25.80 | -0.28 | -1.07 | 30.62 K | 790.02 K | |
| HYREQ | HyreCar Inc. | 3.83 | -0.02 | -0.52 | 110.56 K | 423.45 K | |
| SYNE | Synthesis Energy Systems Inc | 5.50 | 157 | -0.15 | -2.65 | 33.54 K | 184.46 K |
| LUGDF | Lundin Gold Inc | 8.3298 | 16.83 B | -0.2527 | -2.94 | 21.8 K | 181.59 K |
| HCANF | Halo Collective Inc | 1120.00 | 15.08 K | -216.00 | -16.17 | 110 | 123.2 K |
| CYRNQ | CYRNQ | 22.40 | 799 | -0.60 | -2.61 | 2.5 K | 56 K |
| MDLM | Medley Management Inc | 27.3545 | 612 | -0.4799 | -1.72 | 951 | 26.01 K |
| TOYOF | Toyota Motor Corporation | 7.6566 | 251.94 B | -0.0678 | -0.88 | 932 | 7.14 K |
| SIRC | Solar Integrated Roofing Corporation | 4.005 | -0.045 | -1.11 | 1.06 K | 4.25 K | |
| BANT | Bantec Inc | 19.00 | 5.35 K | -11.00 | -36.67 | 133 | 2.53 K |
| WEXPF | Western Exploration Inc | 10.899 | 24.77 M | -0.5667 | -4.94 | 41 | 446.86 |
| BNVIF | Binovi Technologies Corp | 4.50 | 13.31 K | -0.2087 | -4.43 | 93 | 418.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 7.8669 | -0.2185 | -2.7 | 67.39 K | 530.13 K | |
| QST | Questor Technology Inc | 5.45 | -0.14 | -2.5 | 67.3 K | 366.78 K | |
| LFST | Lifeist Wellness Inc | 9.70 | -0.20 | -2.02 | 37.06 K | 359.48 K | |
| ATLE | Atlas Energy Corp. | 3.45 | -0.10 | -2.82 | 54.05 K | 186.47 K | |
| ARU | Aurania Resources Ltd | 3.32 | -0.04 | -1.19 | 23.53 K | 78.13 K | |
| BCF | Builders Capital Mortgage Corp | 5.3003 | -0.2678 | -4.81 | 5.4 K | 28.62 K | |
| SKRR | SKRR Exploration Inc | 7.00 | -0.60 | -7.89 | 2.53 K | 17.71 K | |
| EVER | Evergold Corp | 3.20 | -0.25 | -7.25 | 4.12 K | 13.18 K | |
| NXS | Nexus Gold Corp | 12.50 | -2.50 | -16.67 | 1.04 K | 12.95 K | |
| CTA | Centaurus Energy Inc | 60.00 | -5.00 | -7.69 | 178 | 10.68 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 118 | 2.06 K | |
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -0.75 | -11.11 | 241 | 1.45 K |
| WEX | Western Exploration Inc | 17.50 | -2.50 | -12.5 | 50 | 875 |