Losers for 21 February 2020 from 00:00:00 until 23:59:59
Losers for 21 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.1178 | 56.1 B | -0.2525 | -1.24 | 178.1 K |
| LNG | Cheniere Energy | 51.3099 | 51.57 B | -1.1276 | -2.15 | 2.63 M |
| CQP | Cheniere Energy Partners LP | 23.8493 | 29.98 B | -0.3565 | -1.47 | 173.14 K |
| PRK | Park National Corp | 79.7359 | 3.35 B | -0.6291 | -0.78 | 17.8 K |
| NOG | Northern Oil and Gas | 12.7088 | 1.89 B | -0.3238 | -2.48 | 491.62 K |
| ESBA | Empire State Realty Op LP | 12.1344 | 1.58 B | -0.1163 | -0.95 | 3.2 K |
| SRXH | Srx Health Solutions Inc | 135.1111 | 1.56 B | -10.6667 | -7.32 | 353 |
| TMP | Tompkinstrustco | 69.8241 | 1.36 B | -0.3954 | -0.56 | 58.6 K |
| REPX | Riley Exploration Permian Inc | 5.9049 | 688.85 M | -0.0937 | -1.56 | 1.49 K |
| BHB | Bar Harbor Bankshares | 17.8382 | 634.02 M | -0.1266 | -0.7 | 13.5 K |
| RLGT | Radiant Logistics | 4.69 | 450.05 M | -0.12 | -2.49 | 256.11 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 411.71 M | -0.10 | -1.14 | 34.86 K |
| SENS | Senseonics Holdings | 28.80 | 293.9 M | -2.20 | -7.1 | 173.37 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4204 | 258.09 M | -0.1072 | -1.42 | 209.6 K |
| GENC | Gencor Industries IN | 11.46 | 218.69 M | -0.23 | -1.97 | 16.01 K |
| GTE | Gran Tierra Energy Inc | 9.391 | 211.1 M | -0.06 | -0.63 | 59.66 K |
| INFU | Infusystems Holdings | 11.28 | 201.21 M | -0.47 | -4 | 85.3 K |
| ARMP | Armata Pharmaceuticals Inc | 4.13 | 199.71 M | -0.32 | -7.19 | 66.2 K |
| NEN | New England Realty Associates | 51.0181 | 198.7 M | -1.2443 | -2.38 | 100 |
| KULR | Kulr Technology Group Inc | 9.60 | 181.33 M | -0.40 | -4 | 438 |
| ACU | Acme United Corp | 21.7649 | 179.12 M | -0.1881 | -0.86 | 4.4 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4478 | 174.55 M | -0.0426 | -0.57 | 22 K |
| NINE | Nine Energy Service, Inc. | 5.42 | 160.7 M | -0.39 | -6.71 | 163.85 K |
| BCV | Bancroft Convertible Fund | 15.5214 | 146.64 M | -0.1435 | -0.92 | 20.6 K |
| USBC | USBC, Inc. | 63.60 | 127.24 M | -0.40 | -0.63 | 1.24 K |
| EPM | Evolution Petroleum Corp | 3.1907 | 126.09 M | -0.0894 | -2.73 | 269.5 K |
| GLU | Gabelli Global Utility | 12.4972 | 116.09 M | -0.0638 | -0.51 | 28.5 K |
| COE | 51Talk Online Education Group | 92.68 | 96.12 M | -3.92 | -4.06 | 17.19 K |
| ANVS | Annovis Bio Inc | 5.76 | 83.81 M | -0.24 | -4 | 33.58 K |
| IBIO | Ibio Inc | 150.00 | 80.48 M | -25.00 | -14.29 | 44.18 K |
| IOR | Income Opportunity Realty Trust | 14.00 | 74.98 M | -0.25 | -1.75 | 530 |
| CVU | CPI Aerostructures | 3.83 | 69.75 M | -0.15 | -3.77 | 201.73 K |
| DXR | Daxor Corp | 9.39 | 61.48 M | -0.06 | -0.63 | 9.65 K |
| UAVS | Ageagle Aerial Systems Inc | 520.00 | 50.01 M | -20.00 | -3.7 | 114 |
| LGL | LGL Group | 5.2112 | 44.87 M | -0.4638 | -8.17 | 175.3 K |
| MYO | Myomo Inc | 6.87 | 44.43 M | -0.25 | -3.51 | 420.4 K |
| TOON | Kartoon Studios Inc | 3.02 | 40.61 M | -0.13 | -4.13 | 61.43 K |
| GRF | Eagle Capital Growth Fund | 5.3291 | 39.76 M | -0.0465 | -0.87 | 4.7 K |
| PLAG | Planet Green Holdings Corp | 19.40 | 32.74 M | -0.90 | -4.43 | 3.96 K |
| SER | Serina Therapeutics Inc | 47.1429 | 29.25 M | -2.1428 | -4.35 | 2.17 K |
| CKX | Ckx Lands | 9.25 | 23.61 M | -0.175 | -1.86 | 6.27 K |
| CVM | Cel-Sci Corp | 494.70 | 22.2 M | -16.80 | -3.28 | 31.56 K |
| MXC | Mexco Energy Corp | 3.4985 | 16.41 M | -0.0969 | -2.7 | 2.4 K |
| VNRX | Volitionrx Ltd | 4.57 | 16.09 M | -0.41 | -8.23 | 305.38 K |
| REED | Reed's, Inc. | 324.00 | 15.65 M | -12.00 | -3.57 | 376 |
| AIRI | Air Industries Group Inc | 14.20 | 14.6 M | -0.70 | -4.7 | 8.42 K |
| TOVX | Theriva Biologics Inc | 122.50 | 11.68 M | -2.50 | -2 | 1.02 K |
| CVR | Chicago Rivet & Machine Company | 21.2249 | 9.85 M | -0.1723 | -0.81 | 1.1 K |
| YCBD | Cbdmd Inc | 399.5996 | 7.47 M | -25.20 | -5.93 | 2 K |
| DSS | Document Security Systems | 92.4914 | 6.26 M | -34.2234 | -27.01 | 23.54 K |
| TOPS | Top Ships Inc | 3000.00 | 4.32 M | -420.00 | -12.28 | 347 |
| MTNB | Matinas Biopharma Hl | 59.50 | 4.02 M | -3.00 | -4.8 | 50.22 K |
| ITP | IT Tech Packaging Inc | 8.4066 | 3.18 M | -0.4134 | -4.69 | 1.35 K |
| MI | Nft Limited Class A Ordinary Share | 71.20 | 2.25 M | -0.80 | -1.11 | 30 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2261 | -0.5553 | -2.15 | 5.8 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8066 | -0.4674 | -2.01 | 4.57 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.8848 | -0.4777 | -1.96 | 405 | |
| IPB | Merrill Lynch & Company | 20.7867 | -0.2744 | -1.3 | 1.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10908.9404 | 6.06 T | -124.0195 | -1.12 | 53.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.3187 | 4.74 T | -0.3641 | -4.74 | 769.29 M |
| AAPL | Apple Inc | 75.641 | 4.59 T | -1.7518 | -2.26 | 129.55 M |
| GOOGL | Alphabet Inc Class A | 73.565 | 4.47 T | -1.6627 | -2.21 | 42.52 M |
| GOOG | Alphabet Inc Class C | 73.6508 | 4.45 T | -1.6386 | -2.18 | 34.63 M |
| MSFT | Microsoft Corporation | 169.6438 | 2.87 T | -5.538 | -3.16 | 48.6 M |
| AMZN | Amazon.com Inc | 104.7985 | 2.63 T | -2.8565 | -2.65 | 93.01 M |
| AVGO | Broadcom Inc. | 26.1435 | 1.78 T | -0.407 | -1.53 | 24.52 M |
| META | Meta Platforms Inc | 208.5435 | 1.52 T | -4.3657 | -2.05 | 14.09 M |
| MU | Micron Technology | 55.5816 | 1.11 T | -1.9603 | -3.41 | 27.04 M |
| AMD | Advanced Micro Devices | 53.28 | 900.17 B | -3.99 | -6.97 | 88.27 M |
| ASML | ASML Holding N.V. ADR | 289.5246 | 703.41 B | -7.0678 | -2.38 | 1.13 M |
| INTC | Intel Corp | 57.0354 | 614.18 B | -0.984 | -1.7 | 20.78 M |
| AMAT | Applied Materials | 60.8441 | 470.65 B | -2.0165 | -3.21 | 9.66 M |
| CSCO | Cisco Systems Inc | 38.494 | 449.24 B | -0.4573 | -1.17 | 20.03 M |
| LRCX | Lam Research Corp | 29.4751 | 437.95 B | -1.0877 | -3.56 | 21.61 M |
| COST | Costco Wholesale | 294.564 | 421.42 B | -1.9488 | -0.66 | 2.24 M |
| NFLX | Netflix Inc | 38.007 | 320.1 B | -0.593 | -1.54 | 39.36 M |
| KLAC | K L A-Tencor Corp | 150.4782 | 304.77 B | -5.7718 | -3.69 | 1.91 M |
| PANW | Palo Alto Networks Inc | 40.50 | 291.39 B | -1.0233 | -2.46 | 9.02 M |
| TXN | Texas Instruments | 107.8381 | 266.73 B | -2.4753 | -2.24 | 4.12 M |
| LIN | Linde Plc | 199.6888 | 249.91 B | -2.6157 | -1.29 | 1.66 M |
| MRVL | Marvell Technology Inc | 23.7763 | 218.06 B | -0.6813 | -2.79 | 6.71 M |
| QCOM | Qualcomm Inc | 75.707 | 196.55 B | -2.1226 | -2.73 | 12.26 M |
| TMUS | T-Mobile US | 94.7733 | 192.11 B | -0.8942 | -0.93 | 12.1 M |
| ADI | Analog Devices | 109.84 | 189.39 B | -1.6016 | -1.44 | 2.81 M |
| WDC | Western Digital Cp | 49.758 | 185.78 B | -1.5451 | -3.01 | 5.43 M |
| STX | Seagate Technology | 43.4508 | 183.9 B | -0.5709 | -1.3 | 2.36 M |
| IBKR | Interactive Brokers | 13.7088 | 162.82 B | -0.4881 | -3.44 | 2.44 M |
| SHOP | Shopify Inc | 52.066 | 155.9 B | -1.492 | -2.79 | 19.26 M |
| ISRG | Intuitive Surg Inc | 204.36 | 153.29 B | -1.7367 | -0.84 | 2.2 M |
| BKNG | Booking Holdings Inc | 75.734 | 140.28 B | -1.6567 | -2.14 | 8.96 M |
| PDD | Pinduoduo Inc ADR | 34.57 | 119.2 B | -1.75 | -4.82 | 11.4 M |
| FTNT | Fortinet Inc | 22.896 | 118.95 B | -0.704 | -2.98 | 4.48 M |
| SBUX | Starbucks Corporation | 76.3437 | 116.37 B | -1.0836 | -1.4 | 5.8 M |
| CDNS | Cadence Design Systems, Inc. | 74.73 | 103.64 B | -2.24 | -2.91 | 1.55 M |
| MAR | Marriot International | 137.3237 | 100.14 B | -3.4513 | -2.45 | 1.86 M |
| ADP | Automatic Data Processing, Inc. | 155.8649 | 95.73 B | -1.9114 | -1.21 | 3.54 M |
| MNST | Monster Beverage Cp | 34.87 | 95.23 B | -0.33 | -0.94 | 5.95 M |
| MELI | MercadoLibre Inc | 735.60 | 91.54 B | -6.9901 | -0.94 | 562.85 K |
| DDOG | Datadog Inc | 45.68 | 90.9 B | -0.31 | -0.67 | 2.7 M |
| CSX | CSX Corp | 24.3888 | 90.7 B | -0.2728 | -1.11 | 11.56 M |
| ADBE | Adobe Systems Inc | 372.95 | 86.68 B | -6.01 | -1.59 | 2.74 M |
| NTES | Netease Inc ADR | 61.4298 | 83.92 B | -0.8618 | -1.38 | 2 M |
| SNPS | Synopsys Inc | 149.33 | 83.71 B | -5.75 | -3.71 | 2.78 M |
| INTU | Intuit Inc | 286.7374 | 74.44 B | -3.5364 | -1.22 | 1.17 M |
| AEP | American Electric Power Company | 81.9278 | 73.99 B | -0.5397 | -0.65 | 3.36 M |
| CTAS | Cintas Corp | 69.3145 | 71.32 B | -1.0254 | -1.46 | 2 M |
| NXPI | Nxp Semiconductors | 117.4212 | 70.82 B | -3.8691 | -3.19 | 3.52 M |
| ORLY | O'Reilly Automotive | 26.1001 | 69.81 B | -0.2454 | -0.93 | 9.63 M |
| WBD | Discovery Inc Series A | 29.205 | 66.39 B | -0.775 | -2.59 | 4.57 M |
| MPWR | Monolithic Power Sys | 168.5581 | 66.14 B | -7.0905 | -4.04 | 318.9 K |
| COHR | Coherent Inc | 34.72 | 65.68 B | -2.39 | -6.44 | 1.5 M |
| TER | Teradyne Inc | 64.418 | 57.78 B | -1.8447 | -2.78 | 2.33 M |
| LITE | Lumentum Hld | 83.14 | 56.89 B | -3.16 | -3.66 | 1.28 M |
| NBIS | Nebius Group N.V. | 44.54 | 54.09 B | -2.13 | -4.56 | 4.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.3967 | 52.83 B | -0.1101 | -0.63 | 5.96 M |
| EA | Electronic Arts Inc | 104.9184 | 51.46 B | -1.1559 | -1.09 | 2.55 M |
| FITB | Fifth Third Bancorp | 22.9546 | 51.21 B | -0.3358 | -1.44 | 3.6 M |
| FLEX | Flextronics Intl Ltd | 9.6304 | 50.8 B | -0.4219 | -4.2 | 4.8 M |
| CRWD | Crowdstrike Holdings Inc | 60.93 | 50.76 B | -2.45 | -3.87 | 4.62 M |
| AXON | Axon Enterprise Inc | 85.99 | 50.16 B | -0.47 | -0.54 | 469 K |
| FANG | Diamondback Energy | 59.3463 | 48.87 B | -1.6157 | -2.65 | 2.02 M |
| MCHP | Microchip Technology | 46.738 | 47.48 B | -1.3566 | -2.82 | 4.05 M |
| GRMN | Garmin Ltd | 84.1043 | 47.29 B | -2.8128 | -3.24 | 944 K |
| ODFL | Old Dominion Freight Line Inc | 72.0753 | 45.01 B | -1.0267 | -1.4 | 872.4 K |
| IDXX | Idexx Laboratories | 278.11 | 44.57 B | -3.34 | -1.19 | 443.3 K |
| ADSK | Autodesk Inc | 201.91 | 43.82 B | -4.76 | -2.3 | 1.77 M |
| UAL | United Airlines Holdings Inc | 78.01 | 43.27 B | -1.90 | -2.38 | 4.54 M |
| ALNY | Alnylam Pharmaceuticals | 131.03 | 41.79 B | -2.09 | -1.57 | 429.2 K |
| NTRA | Natera Inc | 37.11 | 40.64 B | -0.80 | -2.11 | 743.37 K |
| RVMD | Revolution Medicines Inc | 30.42 | 40.39 B | -0.58 | -1.87 | 302.1 K |
| PYPL | PayPal Holdings | 118.8546 | 39.77 B | -2.9243 | -2.4 | 5.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 71.8102 | 38.94 B | -0.5314 | -0.73 | 323.6 K |
| BIDU | Baidu Inc ADR | 129.80 | 38.92 B | -2.66 | -2.01 | 3.1 M |
| PAYX | Paychex Inc | 74.5486 | 37.76 B | -0.9879 | -1.31 | 1.84 M |
| KMB | Kimberly-Clark Corp | 112.9041 | 37.51 B | -0.655 | -0.58 | 1.56 M |
| ON | On Semiconductor | 20.015 | 36.82 B | -0.585 | -2.84 | 13.93 M |
| HBAN | Huntington Bcshs | 10.3881 | 36.27 B | -0.1718 | -1.63 | 8.93 M |
| JD | Jd.com Inc ADR | 36.7592 | 36.17 B | -0.9639 | -2.56 | 11.05 M |
| ACGL | Arch Capital Grp Ltd | 44.8063 | 35.57 B | -0.7417 | -1.63 | 1.35 M |
| NTRS | Northern Trust Corp | 84.1436 | 33.52 B | -0.6273 | -0.74 | 990.4 K |
| WDAY | Workday Inc | 183.86 | 33.44 B | -6.70 | -3.52 | 2.87 M |
| MRNA | Moderna Inc | 18.23 | 32.46 B | -0.31 | -1.67 | 3.7 M |
| ONC | BeiGene, Ltd. | 169.54 | 32.11 B | -1.46 | -0.85 | 287.5 K |
| NTAP | Netapp Inc | 44.1049 | 32.04 B | -1.4504 | -3.18 | 3.23 M |
| EXPE | Expedia Group Inc | 118.4601 | 32.02 B | -1.5187 | -1.27 | 2.06 M |
| KHC | Kraft Heinz Company | 20.1478 | 29.43 B | -0.1183 | -0.58 | 6.72 M |
| SATS | Echostar Corp | 39.08 | 29.42 B | -0.97 | -2.42 | 362.14 K |
| ILMN | Illumina Inc | 287.8794 | 29.4 B | -4.3969 | -1.5 | 742.63 K |
| CINF | Cincinnati Financial | 94.6549 | 29.33 B | -0.6802 | -0.71 | 682.5 K |
| MDB | Mongodb Inc Cl A | 164.90 | 28.79 B | -13.20 | -7.41 | 1.77 M |
| DXCM | Dexcom | 72.8125 | 27.93 B | -2.815 | -3.72 | 5.54 M |
| FISV | Fiserv Inc | 119.49 | 27.61 B | -2.35 | -1.93 | 3.56 M |
| CPRT | Copart Inc | 23.81 | 27.07 B | -0.51 | -2.1 | 12.56 M |
| WTW | Weight Watchers International, Inc | 191.747 | 27.03 B | -0.9751 | -0.51 | 790.1 K |
| TSEM | Tower Semiconductor | 21.40 | 26.06 B | -0.68 | -3.08 | 323.1 K |
| OKTA | Okta Inc. | 133.59 | 25.83 B | -4.96 | -3.58 | 1.41 M |
| TCOM | Trip.com Group Ltd ADR | 32.9001 | 25.82 B | -0.7961 | -2.36 | 5.72 M |
| TROW | T Rowe Price Group | 104.5844 | 25.4 B | -1.1282 | -1.07 | 1.06 M |
| FSLR | First Solar Inc | 50.59 | 25.04 B | -8.73 | -14.72 | 9.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 49.8852 | 2.25 T | -0.7987 | -1.58 | 6.82 M |
| JPM | JP Morgan Chase & Company | 115.3169 | 896.22 B | -1.4265 | -1.22 | 9.77 M |
| V | Visa Inc | 200.0116 | 688.68 B | -2.5287 | -1.25 | 9.23 M |
| XOM | Exxon Mobil Corporation | 49.10 | 568.23 B | -0.6062 | -1.22 | 20.32 M |
| MA | Mastercard Inc | 328.3792 | 476.6 B | -4.5917 | -1.38 | 5 M |
| BAC | Bank of America Corporation | 29.489 | 416.78 B | -0.4206 | -1.41 | 46.68 M |
| ORCL | Oracle Corporation | 51.2657 | 403.42 B | -0.7782 | -1.5 | 9.08 M |
| GE | General Electric Company | 59.2965 | 394.44 B | -1.3553 | -2.23 | 8.61 M |
| HD | Home Depot | 210.7914 | 356.87 B | -1.4435 | -0.68 | 3.88 M |
| MS | Morgan Stanley | 43.1974 | 337.43 B | -1.096 | -2.47 | 29.54 M |
| CVX | Chevron Corp | 83.5715 | 336.98 B | -0.6134 | -0.73 | 6.44 M |
| GS | Goldman Sachs Group | 198.9209 | 301.2 B | -1.82 | -0.91 | 3.08 M |
| IBM | International Business Machines | 111.1858 | 272.12 B | -1.024 | -0.91 | 3.7 M |
| DELL | Dell Technologies Inc | 23.9177 | 254.79 B | -0.5688 | -2.32 | 2.23 M |
| AXP | American Express Company | 124.3559 | 240.15 B | -1.5487 | -1.23 | 3.11 M |
| C | Citigroup Inc | 61.2566 | 238.73 B | -1.4265 | -2.28 | 14.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9248 | 232.42 B | -0.0546 | -1.37 | 507.5 K |
| BML-PJ | Bank of America Corporation | 17.5385 | 231.91 B | -0.1501 | -0.85 | 22.72 K |
| BABA | Alibaba Group Holding ADR | 206.3539 | 230.65 B | -5.2902 | -2.5 | 17.68 M |
| BAC-PE | Bank of America Corporation | 17.6959 | 228.9 B | -0.0922 | -0.52 | 16.92 K |
| SHEL | Royal Dutch Shell Plc ADR | 49.17 | 216.27 B | -0.45 | -0.91 | 5.52 M |
| APH | Amphenol Corp | 23.9922 | 202.48 B | -0.4622 | -1.89 | 4.74 M |
| ANET | Arista Networks Inc | 13.9663 | 201.45 B | -0.3012 | -2.11 | 15.43 M |
| SAN | Banco Santander ADR | 3.2089 | 200.18 B | -0.0794 | -2.41 | 8.59 M |
| SAP | SAP Ag ADR | 121.8171 | 191.68 B | -1.6048 | -1.3 | 379.4 K |
| BA | Boeing Company | 330.38 | 178.54 B | -5.90 | -1.75 | 3.71 M |
| DIS | Walt Disney Company | 135.7726 | 172.78 B | -1.3678 | -1 | 7.73 M |
| TTE | Totalenergies Se ADR | 31.469 | 170.49 B | -0.2294 | -0.72 | 1.73 M |
| TJX | TJX Companies | 58.623 | 170.41 B | -0.5185 | -0.88 | 4.68 M |
| GLW | Corning Inc | 23.5765 | 169.36 B | -0.2783 | -1.17 | 4.77 M |
| SCHW | The Charles Schwab Corp | 42.3589 | 168.7 B | -2.1917 | -4.92 | 13.5 M |
| UNP | Union Pacific Corp | 158.2571 | 167.58 B | -1.4631 | -0.92 | 2.89 M |
| ABT | Abbott Laboratories | 78.1001 | 166.17 B | -0.9021 | -1.14 | 5.57 M |
| BLK | Blackrock Inc | 479.0798 | 162.15 B | -8.5323 | -1.75 | 494.17 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.9216 | 157.31 B | -1.5283 | -2.27 | 1.93 M |
| SHOP | Shopify Inc | 52.066 | 156.25 B | -1.492 | -2.79 | 19.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2039 | 155.85 B | -0.0311 | -0.59 | 875 K |
| BX | Blackstone Inc | 49.2944 | 150.07 B | -0.9657 | -1.92 | 4.2 M |
| SCCO | Southern Copper Corp | 28.0808 | 143.51 B | -0.3338 | -1.17 | 536.32 K |
| CRM | Salesforce.com Inc | 186.7581 | 136.04 B | -3.8041 | -2 | 5.24 M |
| CVS | CVS Corp | 58.3436 | 133.62 B | -0.3508 | -0.6 | 5.19 M |
| HDB | Hdfc Bank Ltd ADR | 24.3522 | 132.29 B | -0.1905 | -0.78 | 2.37 M |
| SPGI | S&P Global Inc | 278.3386 | 130.21 B | -9.6434 | -3.35 | 2.07 M |
| COF | Capital One Financial Corp | 91.2458 | 127.64 B | -2.1559 | -2.31 | 2.76 M |
| LOW | Lowe's Companies | 112.3068 | 127.63 B | -1.1292 | -1 | 3.86 M |
| COP | ConocoPhillips | 47.1773 | 127.59 B | -0.3552 | -0.75 | 5.22 M |
| SONY | Sony Group Corp ADR | 12.2787 | 122.45 B | -0.1489 | -1.2 | 4.54 M |
| VRT | Vertiv Holdings Llc. | 12.8005 | 115.44 B | -0.1494 | -1.15 | 2.14 M |
| SO | Southern Company | 54.792 | 110.45 B | -0.6513 | -1.17 | 5.39 M |
| NOW | Servicenow Inc | 344.48 | 109.65 B | -8.46 | -2.4 | 2.35 M |
| HWM | Howmet Aerospace Inc | 25.3063 | 108.19 B | -0.1739 | -0.68 | 4.33 M |
| MDT | Medtronic Inc | 94.5129 | 106.49 B | -0.4839 | -0.51 | 5.49 M |
| IBN | Icici Bank Ltd ADR | 14.5546 | 105.75 B | -0.1064 | -0.73 | 3.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0287 | 103.82 B | -0.1062 | -2.57 | 22.64 M |
| SPOT | Spotify Technology S.A. | 146.95 | 99.93 B | -0.91 | -0.62 | 1.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4879 | 99.41 B | -0.2118 | -2.43 | 7.49 M |
| BP | BP Plc ADR | 25.6101 | 96.31 B | -0.4491 | -1.72 | 10.69 M |
| UPS | United Parcel Service | 79.9242 | 94.06 B | -2.7485 | -3.32 | 6.04 M |
| BCS | Barclays Plc ADR | 7.4397 | 93.78 B | -0.0401 | -0.54 | 4.97 M |
| ING | ING Groep N.V. ADR | 7.49 | 92.01 B | -0.1186 | -1.56 | 3.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.647 | 91.86 B | -0.0681 | -1.83 | 350.8 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8019 | 89.5 B | -0.0449 | -1.17 | 19.72 M |
| WMB | Williams Companies | 15.3779 | 89.45 B | -0.3787 | -2.4 | 13.7 M |
| FCX | Freeport-Mcmoran Inc | 11.1479 | 87.65 B | -0.1307 | -1.16 | 18.5 M |
| KKR | KKR & Co. LP | 31.222 | 87.5 B | -0.5563 | -1.75 | 1.7 M |
| SHW | Sherwin-Williams Company | 180.7923 | 86.93 B | -3.3867 | -1.84 | 1.15 M |
| MCO | Moody's Corp | 258.0095 | 85.68 B | -6.682 | -2.52 | 961.46 K |
| ACN | Accenture Plc | 190.8575 | 84.05 B | -1.8105 | -0.94 | 2.09 M |
| MMM | 3M Company | 105.6936 | 83.68 B | -1.0978 | -1.03 | 4.23 M |
| CNQ | Canadian Natural Resources | 10.4172 | 82.68 B | -0.1177 | -1.12 | 3.14 M |
| EQNR | Equinor ASA ADR | 11.5004 | 79.78 B | -0.1007 | -0.87 | 6.63 M |
| EPD | Enterprise Products Partners LP | 16.3294 | 79.51 B | -0.1699 | -1.03 | 4.44 M |
| VLO | Valero Energy Corp | 65.2598 | 79.51 B | -0.9998 | -1.51 | 2.08 M |
| RCL | Royal Caribbean Cruises Ltd | 102.7055 | 79.47 B | -3.5716 | -3.36 | 3.35 M |
| CP | Canadian Pacific Railway | 50.492 | 77.93 B | -0.8458 | -1.65 | 1.92 M |
| MPC | Marathon Petroleum Corp | 49.288 | 77.76 B | -0.9419 | -1.88 | 6.49 M |
| BE | Bloom Energy Corp Cl A | 11.78 | 77.05 B | -0.94 | -7.39 | 3.19 M |
| HLT | Hilton Inc | 107.9965 | 76.97 B | -2.3951 | -2.17 | 1.72 M |
| AON | AON Plc | 219.9026 | 76.35 B | -2.6786 | -1.2 | 890.7 K |
| CI | Cigna Corp | 197.564 | 76.12 B | -2.9291 | -1.46 | 1.47 M |
| TDG | Transdigm Group Inc | 520.9426 | 75.43 B | -3.6554 | -0.7 | 309.6 K |
| FDX | Fedex Corp | 145.5081 | 74.68 B | -1.4796 | -1.01 | 1.65 M |
| NSC | Norfolk Southern Corp | 183.1538 | 72.48 B | -2.4298 | -1.31 | 1.36 M |
| CRH | CRH Plc ADR | 32.0402 | 71.85 B | -0.2131 | -0.66 | 439.7 K |
| NWG | Natwest Group Plc ADR | 3.6007 | 71.59 B | -0.0477 | -1.31 | 905.72 K |
| PSX | Phillips 66 | 69.7983 | 70.73 B | -0.7351 | -1.04 | 2.41 M |
| GS-PA | The Goldman Sachs Group Inc | 16.2373 | 70.32 B | -0.1427 | -0.87 | 49.72 K |
| EOG | Eog Resources | 56.9427 | 69.66 B | -1.3659 | -2.34 | 2.96 M |
| URI | United Rentals | 146.6409 | 68.82 B | -4.1743 | -2.77 | 973 K |
| DB | Deutsche Bank Ag | 9.1865 | 68.61 B | -0.3858 | -4.03 | 11.12 M |
| MFC | Manulife Financial Corp | 13.9916 | 68.59 B | -0.3729 | -2.6 | 7.02 M |
| E | Eni S.P.A. ADR | 18.3082 | 68.56 B | -0.1925 | -1.04 | 208.1 K |
| GM | General Motors Company | 32.9505 | 68.53 B | -0.6086 | -1.81 | 8.43 M |
| APO | Apollo Global Management Llc C | 39.3599 | 68.38 B | -0.6547 | -1.64 | 2.03 M |
| USB-PP | U.S. Bancorp | 23.6317 | 68.09 B | -0.124 | -0.52 | 16.34 K |
| RACE | Ferrari N.V. | 162.954 | 67.77 B | -4.6653 | -2.78 | 446 K |
| SLB | Schlumberger N.V. | 29.242 | 67.47 B | -0.3853 | -1.3 | 7.25 M |
| GS-PD | The Goldman Sachs Group Inc | 16.8823 | 67.07 B | -0.0995 | -0.59 | 85.94 K |
| ET | Energy Transfer LP | 7.1675 | 66.52 B | -0.2362 | -3.19 | 30.28 M |
| MS-PK | Morgan Stanley | 24.4246 | 65.81 B | -0.1782 | -0.72 | 47.55 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCL-B | CCL Industries Inc | 42.9828 | -8.8416 | -17.06 | 1.63 M | |
| CCL-A | CCL Industries Inc | 42.9228 | -8.7825 | -16.99 | 6.4 K | |
| TECK-B | Teck Resources Limited | 13.2698 | -2.4244 | -15.45 | 6.9 M | |
| EFX | Enerflex Ltd | 7.7497 | -1.2931 | -14.3 | 1.51 M | |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 5.74 K | |
| HBM | Hudbay Minerals Inc | 3.6963 | -0.5407 | -12.76 | 5.1 M | |
| BBD-B | Bombardier Inc Series B | 31.25 | -3.75 | -10.71 | 905.6 K | |
| BBD-A | Bombardier Inc | 32.75 | -3.75 | -10.27 | 462.38 K | |
| TECK-A | Teck Resources Limited | 16.7096 | -1.7794 | -9.62 | 18.05 K | |
| SPB | Superior Plus Corp | 3.6032 | -0.3673 | -9.25 | 3.07 M | |
| GFP | Greenfirst Forest Products Inc | 4.4834 | -0.3899 | -8 | 2.72 K | |
| PSI | Pason Systems Inc | 9.5758 | -0.7649 | -7.4 | 329.95 K | |
| PD | Precision Drilling Corp | 36.40 | -2.80 | -7.14 | 1.61 M | |
| TOT | Total Energy Services Inc | 4.8308 | -0.3575 | -6.89 | 77.11 K | |
| CRDL | Cardiol Therapeutics Inc | 3.54 | -0.26 | -6.84 | 26.8 K | |
| SES | Secure Energy Services Inc | 3.8865 | -0.2811 | -6.74 | 502.28 K | |
| WPRT | Westport Fuel Systems Inc | 32.50 | -2.00 | -5.8 | 3.15 K | |
| KEL | Kelt Exploration Ltd | 3.71 | -0.22 | -5.6 | 1.4 M | |
| DOO | Brp Inc | 66.2725 | -3.9096 | -5.57 | 705.1 K | |
| WTE | Westshore Terminals Investment Corp | 10.2467 | -0.5663 | -5.24 | 338.94 K | |
| CJR-B | Corus Entertainment Inc | 3.6921 | -0.1989 | -5.11 | 1.74 M | |
| AC | Air Canada | 42.18 | -2.27 | -5.11 | 3.26 M | |
| BNE | Bonterra Energy Corp | 3.008 | -0.1583 | -5 | 98.19 K | |
| IVN | Ivanhoe Mines Ltd | 3.51 | -0.17 | -4.62 | 796.6 K | |
| TCS | Tecsys Inc J | 18.6885 | -0.8796 | -4.5 | 3.1 K | |
| ARX | Arc Resources Ltd | 5.5576 | -0.2526 | -4.35 | 3.71 M | |
| TCL-B | Transcontinental Inc | 11.4175 | -0.4985 | -4.18 | 170 | |
| BBD-PB | Bombardier Inc Pref B | 5.7429 | -0.2406 | -4.02 | 9.1 K | |
| CJT | Cargojet Inc | 105.6871 | -4.313 | -3.92 | 64.6 K | |
| ACQ | Autocanada Inc | 12.2541 | -0.4957 | -3.89 | 55.14 K | |
| MTY | Mty Food Group Inc | 44.5338 | -1.7359 | -3.75 | 252.1 K | |
| APS | Aptose Biosciences Inc | 171.75 | -6.60 | -3.7 | 129.27 K | |
| FM | First Quantum Minerals Ltd | 11.4512 | -0.4241 | -3.57 | 2.19 M | |
| WPK | Winpak Ltd | 39.0845 | -1.4397 | -3.55 | 27.25 K | |
| OVV | Ovintiv Inc | 17.3528 | -0.623 | -3.47 | 1.01 M | |
| CLS | Celestica Inc Sv | 10.03 | -0.36 | -3.46 | 104.4 K | |
| SHOP | Shopify Inc | 68.657 | -2.447 | -3.44 | 2.9 M | |
| BU | Burcon Nutrascience Corp | 28.7841 | -0.9926 | -3.33 | 31.93 K | |
| QRC | Queens Road Capital Investment Ltd | 5.0608 | -0.1745 | -3.33 | 16.13 K | |
| MDNA | Medicenna Therapeutics Corp | 4.09 | -0.13 | -3.08 | 194.6 K | |
| ERO | Ero Copper Corp | 17.07 | -0.53 | -3.01 | 181.9 K | |
| MFC | Manulife Fin | 18.7168 | -0.5806 | -3.01 | 8.35 M | |
| MRE | Martinrea International Inc | 11.2745 | -0.3459 | -2.98 | 232 K | |
| LNR | Linamar Corp | 37.8804 | -1.1607 | -2.97 | 219.15 K | |
| ALS | Altius Minerals Corp | 9.5052 | -0.2905 | -2.97 | 107.48 K | |
| MATR | Mattr Corp | 10.0949 | -0.3076 | -2.96 | 233.56 K | |
| Y | Yellow Pages Ltd | 8.2323 | -0.2468 | -2.91 | 8.1 K | |
| CRON | Cronos Group Inc | 9.44 | -0.28 | -2.88 | 987.3 K | |
| AFN | Ag Growth International Inc | 39.5351 | -1.1303 | -2.78 | 73.6 K | |
| TOY | Spin Master Corp | 29.9502 | -0.8546 | -2.77 | 76.4 K | |
| BB | Blackberry Ltd | 7.94 | -0.22 | -2.7 | 1.75 M | |
| IPCO | International Petroleum Corp | 4.88 | -0.135 | -2.69 | 20.5 K | |
| GOOS | Canada Goose Holdings Inc | 40.19 | -1.11 | -2.69 | 603.7 K | |
| SVI | Storagevault Canada Inc | 3.6011 | -0.0984 | -2.66 | 333.2 K | |
| RAY | Stingray Group Inc. | 4.6128 | -0.121 | -2.56 | 135.4 K | |
| VBNK | Versabank | 6.9246 | -0.18 | -2.53 | 10.7 K | |
| FRU | Freehold Royalties Ltd | 4.6561 | -0.1164 | -2.44 | 1.13 M | |
| TC | Tucows Inc | 72.11 | -1.79 | -2.42 | 8.3 K | |
| CWEB | Charlotte's Web Holdings Inc | 7.79 | -0.19 | -2.38 | 283.3 K | |
| MX | Methanex Corp | 39.9273 | -0.9683 | -2.37 | 289.98 K | |
| OTEX | Open Text Corp | 52.0017 | -1.2299 | -2.31 | 499.5 K | |
| CFW | Calfrac Well Services Ltd | 42.50 | -1.00 | -2.3 | 404 | |
| WEED | Canopy Growth Corp | 289.10 | -6.80 | -2.3 | 158.92 K | |
| CVE | Cenovus Energy Inc | 10.3939 | -0.2435 | -2.29 | 7.71 M | |
| AGF-B | AGF Management Limited | 4.9592 | -0.1152 | -2.27 | 172.03 K | |
| BLN | Blackline Safety Corp | 6.94 | -0.16 | -2.25 | 15 K | |
| TPX-B | Molson Coors Canada Inc | 64.4598 | -1.4856 | -2.25 | 1.72 K | |
| PXT | Parex Resources Inc | 15.0507 | -0.3383 | -2.2 | 219.6 K | |
| CHR | Chorus Aviation Inc | 51.4074 | -1.1545 | -2.2 | 553.81 K | |
| TSU | Trisura Group Ltd | 13.125 | -0.2925 | -2.18 | 95.03 K | |
| PSK | Prairiesky Royalty Ltd | 5.8662 | -0.1305 | -2.18 | 377.6 K | |
| BBD-PC | Bombardier Inc Pref C | 8.3087 | -0.1838 | -2.16 | 43.04 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.31 | -0.2705 | -2.15 | 389.39 K | |
| FTT | Finning Intl | 18.1069 | -0.3944 | -2.13 | 441.32 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5191 | -0.1175 | -2.08 | 632.13 K | |
| STC | Sangoma Technologies Corp | 16.66 | -0.35 | -2.06 | 18.9 K | |
| SIS | Savaria Corp | 11.1607 | -0.2318 | -2.03 | 96.5 K | |
| IFP | Interfor Corp | 14.0765 | -0.2911 | -2.03 | 196.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 66.6302 | -1.3761 | -2.02 | 1.71 M | |
| NTR | Nutrien Ltd | 44.4791 | -0.9174 | -2.02 | 1.13 M | |
| MG | Magna International Inc | 54.8491 | -1.1254 | -2.01 | 1.22 M | |
| SGY | Surge Energy Inc | 6.323 | -0.1291 | -2 | 122.73 K | |
| GIL | Gildan Activewear Inc | 32.4949 | -0.6555 | -1.98 | 1.17 M | |
| BBD-PD | Bombardier Inc Pref D | 6.2888 | -0.1255 | -1.96 | 27.02 K | |
| ATRL | Atkinsrealis Group Inc | 32.1072 | -0.6116 | -1.87 | 646.34 K | |
| IMO | Imperial Oil | 26.5667 | -0.4965 | -1.83 | 636.64 K | |
| VET | Vermilion Energy Inc | 16.0044 | -0.2958 | -1.81 | 1.02 M | |
| DSG | Descartes Sys | 59.59 | -1.10 | -1.81 | 119.86 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.2409 | -0.6079 | -1.8 | 547.81 K | |
| SJ | Stella Jones Inc | 33.2881 | -0.5878 | -1.74 | 137.4 K | |
| CKI | Clarke Inc | 13.16 | -0.23 | -1.72 | 11.7 K | |
| DOL | Dollarama Inc | 39.3722 | -0.6867 | -1.71 | 1.55 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5935 | -0.236 | -1.71 | 246.62 K | |
| WJX | Wajax Corp | 10.5915 | -0.1813 | -1.68 | 42.76 K | |
| PIF | Polaris Infrastructure Inc | 11.5819 | -0.1945 | -1.65 | 140.3 K | |
| CSU | Constellation Software Inc | 1288.6807 | -21.4537 | -1.64 | 37.03 K | |
| FSV | Firstservice Corp | 137.9174 | -2.2874 | -1.63 | 55.5 K | |
| GTE | Gran Tierra Energy Inc | 12.30 | -0.20 | -1.6 | 22.46 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.0983 | -0.2266 | -1.58 | 6.23 M | |
| BYD | Boyd Group Services Inc | 216.8293 | -3.4534 | -1.57 | 17.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.8056 | 49.3 B | -1.222 | -2.91 | 57.8 K |
| BRDCY | Bridgestone Corporation | 17.62 | 27.05 B | -0.14 | -0.79 | 87.02 K |
| NTPIF | Nam Tai Property Inc. | 7.96 | 286.81 M | -0.40 | -4.78 | 60.2 K |
| KLDI | KLDiscovery Inc | 7.40 | 5.67 M | -0.60 | -7.5 | 200 |
| AJYG | AJ1G Inc | 67.20 | 2.23 M | -1.80 | -2.61 | 2.12 K |
| GTCH | GBT Technologies Inc | 5.67 | 2.22 M | -0.33 | -5.5 | 3.94 K |
| SEII | Sharing Economy International Inc | 17.50 | 855.22 K | -4.00 | -18.6 | 154 |
| BRGO | Bergio International Inc | 18.275 | 289.83 K | -9.225 | -33.55 | 4 |
| BBRW | BrewBilt Manufacturing Inc | 1215.1215 | 158.47 K | -585.0586 | -32.5 | 24 |
| MMMM | Quad M Solutions Inc | 7.00 | 21.74 K | -2.00 | -22.22 | 236.35 K |
| BNVIF | Binovi Technologies Corp | 3.74 | 13.31 K | -0.5355 | -12.52 | 2.45 K |
| TMGI | The Marquie Group Inc | 1900.00 | 11.59 K | -400.00 | -17.39 | 3 |
| AFIIQ | Armstrong Flooring Inc | 3.20 | 2.18 K | -0.12 | -3.61 | 133.8 K |
| EMWPF | Eros Media World Plc | 52.60 | 1.9 K | -3.00 | -5.4 | 115.93 K |
| MKDTY | Molecular Data Inc. | 3.02 | 1.22 K | -0.06 | -1.95 | 8.32 K |
| STMH | Stem Holdings Inc | 91.00 | 666 | -1.00 | -1.09 | 77 |
| MDLM | Medley Management Inc | 27.3545 | 612 | -0.3839 | -1.38 | 223 |
| SYNE | Synthesis Energy Systems Inc | 5.40 | 157 | -0.08 | -1.46 | 14.31 K |
| CLABF | Core One Labs Inc | 3.9536 | -0.424 | -9.69 | 1.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 51 | |
| WWT | Water Ways Technologies Inc | 16.00 | -2.00 | -11.11 | 80 | |
| VRR | VR Resources Ltd | 3.40 | -0.25 | -6.85 | 850 | |
| NEXM | NexMetals Mining Corp. | 3.20 | -0.20 | -5.88 | 890 | |
| SKRR | SKRR Exploration Inc | 6.70 | -0.30 | -4.29 | 375 | |
| QST | Questor Technology Inc | 5.10 | -0.20 | -3.77 | 363.6 K | |
| TNX | TenX Protocols Inc. | 110.3253 | -4.05 | -3.54 | 0 | |
| EVER | Evergold Corp | 3.25 | -0.10 | -2.99 | 9.35 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.10 | -2.86 | 500 | |
| ARU | Aurania Resources Ltd | 3.15 | -0.08 | -2.48 | 15.08 K | |
| LFST | Lifeist Wellness Inc | 9.40 | -0.20 | -2.08 | 9.85 K | |
| ARGH | Steer Technologies Inc. | 4.55 | -0.08 | -1.73 | 6.63 K | |
| RX | BioSyent Inc | 5.321 | -0.0656 | -1.22 | 3.8 K |