Losers for 4 March 2021 from 00:00:00 until 23:59:59
Losers for 4 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 53.80 | 454.19 M | -10.00 | -15.67 | 3.18 M | 171.01 M |
| HYLN | Hyliion Holdings Corp. | 13.66 | 534.01 M | -1.36 | -9.05 | 8.31 M | 113.56 M |
| GSAT | Globalstar | 21.15 | 10.92 B | -2.10 | -9.03 | 2.29 M | 48.44 M |
| UAVS | Ageagle Aerial Systems Inc | 5920.00 | 20.12 M | -1210.00 | -16.97 | 7.86 K | 46.54 M |
| GPUS | Hyperscale Data, Inc. | 565190.9375 | 24.3 M | -96889.9375 | -14.63 | 64 | 36.17 M |
| UUUU | Energy Fuels Inc | 5.37 | 1.76 B | -0.49 | -8.36 | 6.65 M | 35.7 M |
| WWR | Westwater Resources | 4.80 | 50.17 M | -0.57 | -10.61 | 7.42 M | 35.62 M |
| LODE | Comstock Mining Inc | 43.70 | 148.31 M | -4.20 | -8.77 | 430.66 K | 18.82 M |
| RVP | Retractable Technologies | 12.19 | 16.93 M | -1.84 | -13.11 | 1.31 M | 16.03 M |
| NG | Novagold Resources Inc | 8.18 | 2.81 B | -0.22 | -2.62 | 1.73 M | 14.12 M |
| CATX | Perspective Therapeutics Inc | 10.10 | 95.89 M | -2.00 | -16.53 | 1.39 M | 14.08 M |
| SCPX | Scorpius Holdings Inc | 1582.00 | 6.11 K | -134.00 | -7.81 | 8.86 K | 14.02 M |
| IBIO | Ibio Inc | 715.00 | 47.5 M | -75.00 | -9.49 | 19.43 K | 13.9 M |
| NXE | Nexgen Energy Ltd | 3.48 | 5.46 B | -0.45 | -11.45 | 3.87 M | 13.47 M |
| SVM | Silvercorp Metals Inc | 5.0582 | 1.97 B | -0.1834 | -3.5 | 2.61 M | 13.18 M |
| GTE | Gran Tierra Energy Inc | 7.578 | 333.28 M | -0.207 | -2.66 | 1.7 M | 12.9 M |
| ITP | IT Tech Packaging Inc | 6.202 | 1.96 M | -0.689 | -10 | 1.66 M | 10.32 M |
| BQ | Boqii Holding Ltd ADR | 1026.00 | 3.11 M | -166.00 | -13.93 | 9.36 K | 9.61 M |
| INUV | Inuvo Inc | 11.50 | 6.76 M | -1.00 | -8 | 824.99 K | 9.49 M |
| ANVS | Annovis Bio Inc | 25.44 | 36.35 M | -2.07 | -7.52 | 359.93 K | 9.16 M |
| DSS | Document Security Systems | 51.9324 | 4.62 M | -4.3277 | -7.69 | 167.31 K | 8.69 M |
| TOVX | Theriva Biologics Inc | 145.00 | 7.64 M | -15.00 | -9.38 | 58.36 K | 8.46 M |
| APT | Alpha Pro Tech | 12.44 | 55.32 M | -0.48 | -3.72 | 604.28 K | 7.52 M |
| TOPS | Top Ships Inc | 499.20 | 2.44 M | -57.60 | -10.34 | 14.66 K | 7.32 M |
| OGEN | Oragenics Inc | 1440.00 | 1.58 M | -216.00 | -13.04 | 4.87 K | 7.01 M |
| NNVC | Nanoviricides Inc | 4.65 | 33.71 M | -1.00 | -17.7 | 1.45 M | 6.74 M |
| AGIG | AGIG | 22.40 | 37.98 M | -0.90 | -3.86 | 295.78 K | 6.63 M |
| PLG | Platinum Group Metals Ltd | 3.71 | 140.67 M | -0.30 | -7.48 | 1.6 M | 5.95 M |
| COHN | Cohen & CO Inc | 17.7791 | 32.9 M | -5.0004 | -21.95 | 328.88 K | 5.85 M |
| GBR | New Concept Energy Inc | 4.87 | 4.29 M | -1.03 | -17.46 | 1.08 M | 5.26 M |
| PLX | Protalix Biotherapeutics | 4.12 | 204.65 M | -0.52 | -11.21 | 1.21 M | 4.97 M |
| MTNB | Matinas Biopharma Hl | 53.50 | 1.17 M | -5.50 | -9.32 | 89.52 K | 4.79 M |
| USAS | Americas Silver Corp | 5.975 | 1.04 B | -0.125 | -2.05 | 686.92 K | 4.1 M |
| YCBD | Cbdmd Inc | 1389.5986 | 4.66 M | -10.8003 | -0.77 | 2.91 K | 4.05 M |
| MYO | Myomo Inc | 10.39 | 47.93 M | -1.14 | -9.89 | 378.5 K | 3.93 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.93 | 44.96 M | -0.08 | -1 | 475.83 K | 3.77 M |
| LSF | Laird Superfood Inc | 37.30 | 24.85 M | -2.97 | -7.38 | 100.6 K | 3.75 M |
| STXS | Stereotaxis Inc | 6.91 | 109.22 M | -0.54 | -7.25 | 541.12 K | 3.74 M |
| ZDGE | Zedge Inc Cl B | 9.7382 | 34.77 M | -1.0919 | -10.08 | 361.56 K | 3.52 M |
| VTAK | Catheter Precision Inc | 54625.00 | 276.77 K | -12445.00 | -18.56 | 55 | 3 M |
| MLSS | Milestone Scientific | 3.71 | 27.36 M | -0.21 | -5.36 | 732.34 K | 2.72 M |
| VNRX | Volitionrx Ltd | 3.78 | 5.89 M | -0.14 | -3.57 | 712.03 K | 2.69 M |
| WYY | Widepoint Corp | 10.21 | 62.89 M | -1.47 | -12.59 | 257.83 K | 2.63 M |
| AUMN | Golden Minerals Company | 16.5575 | 3.4 M | -2.40 | -12.66 | 152.9 K | 2.53 M |
| PED | Pedevco Corp | 28.80 | 197.79 M | -2.20 | -7.1 | 82.83 K | 2.39 M |
| PW | Power REIT | 34.50 | 2.48 M | -4.62 | -11.81 | 68.51 K | 2.36 M |
| INFU | Infusystems Holdings | 17.46 | 272.67 M | -0.75 | -4.12 | 109.3 K | 1.91 M |
| SDEV | Stablecoin Development Corporation | 3522.394 | 71.65 M | -647.7969 | -15.53 | 522 | 1.84 M |
| ECF | Ellsworth Convertible Growth and Income | 8.9836 | 155.29 M | -0.5907 | -6.17 | 203.3 K | 1.83 M |
| CMCL | Caledonia Mining Cp | 11.2762 | 411.84 M | -0.0977 | -0.86 | 143.84 K | 1.62 M |
| REED | Reed's, Inc. | 300.00 | 11.98 M | -15.00 | -4.76 | 5.32 K | 1.6 M |
| INDO | Indonesia Energy Corp Ltd | 8.20 | 38.01 M | -0.16 | -1.91 | 193.9 K | 1.59 M |
| FOXO | Foxo Technologies Inc | 1950.1998 | 99.49 K | -15.9202 | -0.81 | 729 | 1.42 M |
| RLGT | Radiant Logistics | 6.91 | 417.65 M | -0.17 | -2.4 | 199.51 K | 1.38 M |
| BCV | Bancroft Convertible Fund | 19.0369 | 117.76 M | -1.0131 | -5.05 | 69.8 K | 1.33 M |
| NEWP | New Pacific Metals Corp | 4.39 | 1.05 B | -0.28 | -6 | 302.2 K | 1.33 M |
| EVI | Evi Industries Inc | 32.8687 | 270.19 M | -2.449 | -6.93 | 38.9 K | 1.28 M |
| COE | 51Talk Online Education Group | 93.36 | 60.49 M | -5.36 | -5.43 | 11.58 K | 1.08 M |
| CANF | Can-Fite Biopharma Ltd ADR | 360.00 | 4.91 M | -30.00 | -7.69 | 2.93 K | 1.06 M |
| KULR | Kulr Technology Group Inc | 18.64 | 68.5 M | -0.64 | -3.32 | 49.91 K | 930.38 K |
| AIRI | Air Industries Group Inc | 14.40 | 13.6 M | -1.30 | -8.28 | 63.34 K | 912.04 K |
| SKYH | Sky Harbour Group Corp | 10.04 | 839.15 M | -0.11 | -1.08 | 90.3 K | 906.61 K |
| OPHC | Optimumbank Hlds | 3.50 | 111.53 M | -0.46 | -11.62 | 249.15 K | 872.02 K |
| ACU | Acme United Corp | 34.6708 | 262.16 M | -0.4574 | -1.3 | 25.1 K | 870.24 K |
| UUU | Universal Security Instruments | 4.8416 | 16.02 M | -0.6315 | -11.54 | 172.6 K | 835.66 K |
| BATL | Battalion Oil Corp | 12.40 | 42.94 M | -0.50 | -3.88 | 64.1 K | 794.84 K |
| SER | Serina Therapeutics Inc | 79.6429 | 35.05 M | -5.00 | -5.91 | 9.63 K | 766.64 K |
| REPX | Riley Exploration Permian Inc | 13.1923 | 894.52 M | -2.3823 | -15.3 | 54.42 K | 717.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7354 | 240.14 M | -0.0936 | -1.2 | 91.2 K | 705.47 K |
| CVU | CPI Aerostructures | 4.31 | 61.21 M | -0.32 | -6.91 | 126.41 K | 544.82 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.00 | 4.23 M | -0.50 | -2.22 | 24.05 K | 529.19 K |
| CPHI | China Pharma Holdings | 77.35 | 24.52 M | -11.03 | -12.48 | 6.58 K | 508.58 K |
| BCHT | Birchtech Corp. | 5.45 | 30.25 M | -0.55 | -9.17 | 89.14 K | 485.81 K |
| AWX | Avalon Holdings Corp | 3.22 | 9.94 M | -0.49 | -13.21 | 139.3 K | 448.55 K |
| USBC | USBC, Inc. | 151.20 | 143.44 M | -4.80 | -3.08 | 2.94 K | 444.53 K |
| ELA | Envela Corp | 4.98 | 279.63 M | -0.15 | -2.92 | 79 K | 393.42 K |
| MXC | Mexco Energy Corp | 7.4621 | 21.32 M | -0.4555 | -5.75 | 47.9 K | 357.43 K |
| ACCS | Access Newswire Inc | 21.12 | 13.03 M | -0.48 | -2.22 | 16.69 K | 352.43 K |
| PLAG | Planet Green Holdings Corp | 23.50 | 5.26 M | -5.00 | -17.54 | 14.64 K | 344.04 K |
| ARMP | Armata Pharmaceuticals Inc | 5.15 | 130.51 M | -0.43 | -7.71 | 64.8 K | 333.72 K |
| PHGE | Biomx Ltd | 1432.60 | 4.04 M | -100.7001 | -6.57 | 223 | 319.47 K |
| SRXH | Srx Health Solutions Inc | 250.6667 | 16.38 M | -10.6666 | -4.08 | 1.26 K | 316.34 K |
| FSI | Flexible Solutions International Inc | 3.5309 | 78.56 M | -0.1008 | -2.78 | 88.1 K | 311.07 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1441 | 75.54 M | -0.0855 | -0.84 | 27.43 K | 278.25 K |
| MYND | Mynd.Ai Inc ADR | 18.1605 | 11.46 M | -1.3218 | -6.78 | 13.72 K | 249.16 K |
| MI | Nft Limited Class A Ordinary Share | 124.50 | 25.63 M | -20.00 | -13.84 | 1.94 K | 241.78 K |
| BRBS | Blue Ridge Bankshare | 11.6993 | 357.85 M | -0.2572 | -2.15 | 16.52 K | 193.25 K |
| GLU | Gabelli Global Utility | 12.7016 | 110.97 M | -0.1923 | -1.49 | 13.7 K | 174.01 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.0402 | -0.7682 | -3.23 | 6.6 K | 152.07 K | |
| FRD | Friedman Industries Inc | 7.9113 | 259.66 M | -0.374 | -4.51 | 18.8 K | 148.73 K |
| NEN | New England Realty Associates | 44.5517 | 156.05 M | -0.5446 | -1.21 | 3.3 K | 147.02 K |
| CIX | Compx International Inc | 9.531 | 476.9 M | -0.1204 | -1.25 | 13.34 K | 127.15 K |
| IDR | Idaho Strategic Resources | 5.04 | 329.98 M | -0.14 | -2.7 | 25.11 K | 126.57 K |
| LGL | LGL Group | 4.6493 | 83.63 M | -0.2187 | -4.49 | 24.93 K | 115.9 K |
| IPB | Merrill Lynch & Company | 22.0858 | -0.1498 | -0.67 | 4.51 K | 99.67 K | |
| ESP | Espey Mfg. & Electronics | 16.6482 | 140.16 M | -0.367 | -2.16 | 3.6 K | 59.93 K |
| ESBA | Empire State Realty Op LP | 10.6172 | 1.46 B | -0.0827 | -0.77 | 4.9 K | 52.02 K |
| GRF | Eagle Capital Growth Fund | 5.674 | 39.68 M | -0.0286 | -0.5 | 7.8 K | 44.26 K |
| ELLO | Ellomay Capital Ltd | 30.45 | 240.03 M | -1.92 | -5.93 | 1.35 K | 41.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.85 | 3.99 B | -0.33 | -2.5 | 1.43 K | 18.41 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 14.00 | 132.7 M | -0.85 | -5.72 | 206.45 K | 2.89 M |
| SONI | SonicStrategy Inc. | 25.00 | -7.00 | -21.88 | 78.4 K | 1.96 M | |
| NP | NorthPalm Capital Corp | 6.80 | -0.60 | -8.11 | 145.9 K | 992.1 K | |
| DUNE | Dune Oil Corp. | 5.375 | -0.125 | -2.27 | 54.76 K | 294.32 K | |
| CEXY | Copper One Resources Corp. | 710.00 | -90.00 | -11.25 | 241 | 171.11 K | |
| GREY | Grey Matters Health Inc. | 57.6014 | -6.2837 | -9.84 | 2.94 K | 169.12 K | |
| NEXU | Nexus Uranium Corp. | 39.00 | -1.50 | -3.7 | 1.46 K | 57.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2625.00 | -32.00 | -1.2 | 20.25 K | 53.17 M | |
| SI | Silver | 25.461 | 1.07 B | -0.926 | -3.51 | 95 K | 2.42 M |
| HE | Lean Hogs | 87.30 | -0.62 | -0.71 | 23.2 K | 2.03 M | |
| CT | Cotton | 85.59 | -1.31 | -1.51 | 20.88 K | 1.79 M | |
| GC | Gold | 1700.20 | -15.1001 | -0.88 | 521 | 885.8 K | |
| FC | Feeder Cattle | 138.975 | -2.325 | -1.65 | 6.01 K | 834.68 K | |
| HG | Copper | 3.9785 | -0.1635 | -3.95 | 172.33 K | 685.61 K | |
| ZB | U.S. Treasury Bond Futures | 158.625 | -1.4375 | -0.9 | 2.57 K | 407.51 K | |
| CB | Cash-settled Butter | 164.85 | -2.175 | -1.3 | 51 | 8.41 K | |
| DC | Class III Milk | 16.22 | -0.18 | -1.1 | 154 | 2.5 K | |
| KC | Coffee | 128.40 | -2.75 | -2.1 | 2 | 256.8 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13219.6602 | 5.5 T | -328.7803 | -2.43 | 145.62 M | 1.93 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 207.1467 | 1.42 T | -10.5866 | -4.86 | 197.76 M | 40.97 B |
| AAPL | Apple Inc | 117.0061 | 4.98 T | -1.8798 | -1.58 | 178.16 M | 20.85 B |
| AMZN | Amazon.com Inc | 148.8786 | 2.8 T | -1.3714 | -0.91 | 109.63 M | 16.32 B |
| NVDA | Nvidia Corporation | 12.3349 | 4.51 T | -0.4333 | -3.39 | 573.35 M | 7.07 B |
| BIDU | Baidu Inc ADR | 260.59 | 27.87 B | -17.21 | -6.2 | 20.23 M | 5.27 B |
| AMD | Advanced Micro Devices | 77.75 | 736.46 B | -3.11 | -3.85 | 60.55 M | 4.71 B |
| PYPL | PayPal Holdings | 237.7986 | 49.21 B | -15.905 | -6.27 | 18.88 M | 4.49 B |
| SHOP | Shopify Inc | 114.944 | 193.23 B | -7.086 | -5.81 | 27.45 M | 3.16 B |
| ROKU | Roku Inc | 359.95 | 23.84 B | -9.55 | -2.58 | 7.88 M | 2.84 B |
| MU | Micron Technology | 82.246 | 780.68 B | -4.6618 | -5.36 | 31.97 M | 2.63 B |
| NFLX | Netflix Inc | 51.129 | 260.38 B | -0.941 | -1.81 | 50.35 M | 2.57 B |
| BODI | The Beachbody Company, Inc. | 558.00 | 30.96 M | -8.50 | -1.5 | 4.35 M | 2.43 B |
| INTC | Intel Corp | 53.0534 | 299.13 B | -1.4279 | -2.62 | 40.21 M | 2.13 B |
| FUTU | Futu Holdings Ltd ADR | 128.4219 | 13.75 B | -12.6321 | -8.96 | 16.18 M | 2.08 B |
| OKTA | Okta Inc. | 226.22 | 29.49 B | -15.00 | -6.22 | 9.01 M | 2.04 B |
| PLUG | Plug Power Inc | 40.02 | 2.03 B | -3.79 | -8.65 | 49.37 M | 1.98 B |
| ADBE | Adobe Systems Inc | 439.06 | 93.14 B | -9.39 | -2.09 | 4.49 M | 1.97 B |
| PDD | Pinduoduo Inc ADR | 158.40 | 118.18 B | -10.35 | -6.13 | 12.23 M | 1.94 B |
| MELI | MercadoLibre Inc | 1458.64 | 76.55 B | -69.36 | -4.54 | 1.26 M | 1.84 B |
| QCOM | Qualcomm Inc | 114.5625 | 176.99 B | -3.4602 | -2.93 | 15.83 M | 1.81 B |
| DKNG | Draftkings Inc | 61.91 | 9.19 B | -3.84 | -5.84 | 28.22 M | 1.75 B |
| COST | Costco Wholesale | 302.0511 | 466.86 B | -4.6202 | -1.51 | 5.5 M | 1.66 B |
| JD | Jd.com Inc ADR | 82.5489 | 39.31 B | -2.5919 | -3.04 | 17.79 M | 1.47 B |
| PTON | Peloton Interactive Inc | 104.75 | 2.46 B | -3.33 | -3.08 | 13.88 M | 1.45 B |
| XTIA | Xti Aerospace Inc | 116.00 | 34.27 M | -11.00 | -8.66 | 12.42 M | 1.44 B |
| BILI | Bilibili Inc ADR | 126.66 | 6.06 B | -12.12 | -8.73 | 11.33 M | 1.43 B |
| AVGO | Broadcom Inc. | 39.825 | 1.4 T | -1.748 | -4.2 | 34.58 M | 1.38 B |
| TTD | The Trade Desk | 64.016 | 6.11 B | -5.577 | -8.01 | 21.33 M | 1.37 B |
| ARTL | Artelo Biosciences Inc | 421.20 | 1.05 M | -56.70 | -11.86 | 3.22 M | 1.36 B |
| MRVL | Marvell Technology Inc | 39.2975 | 127.05 B | -5.3563 | -12 | 33.12 M | 1.3 B |
| AAL | American Airlines Group | 21.24 | 8.73 B | -0.93 | -4.19 | 61.12 M | 1.3 B |
| ETSY | Etsy Inc | 198.10 | 7.75 B | -10.51 | -5.04 | 6.51 M | 1.29 B |
| AMAT | Applied Materials | 103.7229 | 264.04 B | -6.8995 | -6.24 | 12.43 M | 1.29 B |
| CRWD | Crowdstrike Holdings Inc | 192.99 | 222.09 B | -17.63 | -8.37 | 6.64 M | 1.28 B |
| LRCX | Lam Research Corp | 50.0125 | 250.84 B | -2.1203 | -4.07 | 25.42 M | 1.27 B |
| NVAX | Novavax Inc | 158.10 | 1.78 B | -25.51 | -13.89 | 7.53 M | 1.19 B |
| TXN | Texas Instruments | 140.8475 | 253.58 B | -6.3328 | -4.3 | 8.32 M | 1.17 B |
| Z | Zillow Group Cl C | 136.50 | 6.66 B | -12.66 | -8.49 | 7.9 M | 1.08 B |
| DOCU | Docusign Inc | 210.62 | 14.51 B | -9.02 | -4.11 | 5.09 M | 1.07 B |
| BKNG | Booking Holdings Inc | 87.146 | 124.5 B | -2.1852 | -2.45 | 12.1 M | 1.05 B |
| UAL | United Airlines Holdings Inc | 52.05 | 36.63 B | -2.52 | -4.62 | 19.94 M | 1.04 B |
| CSCO | Cisco Systems Inc | 38.3494 | 370.01 B | -0.4906 | -1.26 | 24.65 M | 945.45 M |
| VZ | Verizon Communications Inc | 39.7293 | 189.37 B | -0.4205 | -1.05 | 23.69 M | 941.27 M |
| RIOT | Riot Blockchain Inc | 44.29 | 6.27 B | -5.28 | -10.65 | 20.17 M | 893.28 M |
| LULU | Lululemon Athletica | 285.14 | 12.83 B | -10.85 | -3.67 | 3.08 M | 879.44 M |
| ENPH | Enphase Energy Inc | 149.88 | 3.77 B | -11.24 | -6.98 | 5.59 M | 837.35 M |
| ASML | ASML Holding N.V. ADR | 487.3433 | 549.12 B | -31.5986 | -6.09 | 1.7 M | 829.72 M |
| MSTR | Strategy | 64.566 | 54.57 B | -8.591 | -11.74 | 12.21 M | 788.1 M |
| CSGP | Costar Group Inc | 75.846 | 12.29 B | -0.434 | -0.57 | 10.25 M | 777.21 M |
| SDGR | Schrodinger Inc | 72.59 | 2.23 B | -26.55 | -26.78 | 10.63 M | 771.4 M |
| LI | Li Auto Inc ADR | 22.32 | 12.25 B | -0.45 | -1.98 | 31.58 M | 704.89 M |
| INTU | Intuit Inc | 364.6186 | 91.26 B | -11.9947 | -3.18 | 1.93 M | 703.71 M |
| QS | QuantumScape Corporation Class A Common Stock | 43.90 | 2.65 B | -4.52 | -9.33 | 15.51 M | 680.82 M |
| AMGN | Amgen Inc | 189.6797 | 249.05 B | -1.7352 | -0.91 | 3.58 M | 678.49 M |
| SBUX | Starbucks Corporation | 93.516 | 120.18 B | -1.1858 | -1.25 | 7.21 M | 674.42 M |
| MARA | Marathon Digital Holdings | 32.01 | 2.45 B | -4.61 | -12.59 | 20.97 M | 671.4 M |
| FCEL | Fuelcell Energy Inc | 422.40 | 795.94 M | -50.40 | -10.66 | 1.58 M | 666.4 M |
| PENN | Penn Natl Gaming Inc | 108.885 | 2.34 B | -8.845 | -7.51 | 6.06 M | 659.92 M |
| ADI | Analog Devices | 132.5416 | 176.17 B | -4.9708 | -3.61 | 4.87 M | 645.48 M |
| EXPE | Expedia Group Inc | 156.8014 | 30.76 B | -4.969 | -3.07 | 3.86 M | 605.85 M |
| IQ | Iqiyi Inc ADR | 25.62 | 925.99 M | -0.77 | -2.92 | 23.07 M | 591.07 M |
| BYND | Beyond Meat Inc | 136.42 | 103.68 M | -3.065 | -2.2 | 4.32 M | 588.82 M |
| WDC | Western Digital Cp | 47.7831 | 98.74 B | -4.6512 | -8.87 | 12.24 M | 584.71 M |
| TLRY | Tilray Inc | 226.50 | 431.54 M | -26.40 | -10.44 | 2.58 M | 584.29 M |
| ZS | Zscaler Inc | 180.90 | 32.23 B | -6.93 | -3.69 | 3.18 M | 576.03 M |
| MAR | Marriot International | 139.347 | 107.24 B | -1.4824 | -1.05 | 4.12 M | 574.36 M |
| ISRG | Intuitive Surg Inc | 236.39 | 159.96 B | -5.9933 | -2.47 | 2.43 M | 573.88 M |
| NXPI | Nxp Semiconductors | 152.5079 | 62.58 B | -7.9408 | -4.95 | 3.75 M | 572.59 M |
| WDAY | Workday Inc | 230.35 | 46.49 B | -6.35 | -2.68 | 2.4 M | 552.03 M |
| ALGN | Align Technology | 520.45 | 11.7 B | -6.98 | -1.32 | 1.05 M | 546.47 M |
| MDB | Mongodb Inc Cl A | 328.29 | 25.16 B | -23.76 | -6.75 | 1.64 M | 539.71 M |
| DDOG | Datadog Inc | 85.00 | 64.29 B | -5.00 | -5.56 | 6.35 M | 539.59 M |
| FTNT | Fortinet Inc | 32.786 | 87.31 B | -1.19 | -3.5 | 16.05 M | 526.08 M |
| APPS | Digital Turbine | 78.82 | 1.26 B | -11.85 | -13.07 | 6.67 M | 525.95 M |
| FSLY | Fastly, Inc. Class A Common Stock | 65.49 | 2.52 B | -2.52 | -3.71 | 7.92 M | 518.56 M |
| EQIX | Equinix Inc | 547.5527 | 100.25 B | -7.049 | -1.27 | 942.6 K | 516.12 M |
| HON | Honeywell International Inc. Common Stock | 172.6403 | 69.74 B | -3.4623 | -1.97 | 2.97 M | 512.66 M |
| ILMN | Illumina Inc | 388.7257 | 32.23 B | -16.3424 | -4.03 | 1.3 M | 506.71 M |
| STX | Seagate Technology | 60.7021 | 105.83 B | -3.6705 | -5.7 | 8.33 M | 505.59 M |
| TEAM | Atlassian | 225.44 | 38.9 B | -2.24 | -0.98 | 2.21 M | 497.34 M |
| EBAY | Ebay Inc | 48.8712 | 53.54 B | -1.1545 | -2.31 | 9.94 M | 485.8 M |
| ADSK | Autodesk Inc | 265.44 | 54.7 B | -3.86 | -1.43 | 1.81 M | 481.14 M |
| AFRM | Affirm Holdings Inc Cl A | 84.46 | 22.98 B | -1.85 | -2.14 | 5.61 M | 473.92 M |
| SEDG | Solaredge Tech | 256.26 | 1.69 B | -18.47 | -6.72 | 1.8 M | 462.47 M |
| MTCH | Match Group Inc | 139.538 | 8.88 B | -3.5744 | -2.5 | 3.27 M | 455.63 M |
| KLAC | K L A-Tencor Corp | 272.8765 | 180.45 B | -15.3601 | -5.33 | 1.66 M | 451.69 M |
| WYNN | Wynn Resorts Ltd | 128.8864 | 8.56 B | -2.6478 | -2.01 | 3.41 M | 439.18 M |
| SWKS | Skyworks Solutions | 145.6225 | 19.33 B | -6.9671 | -4.57 | 2.99 M | 435.48 M |
| CRSP | Crispr Therapeutics Ag | 115.49 | 4.84 B | -3.59 | -3.01 | 3.67 M | 424.1 M |
| OPEN | Opendoor Technologies Inc | 24.385 | 1.36 B | -4.465 | -15.48 | 17.34 M | 422.91 M |
| NNDM | Nano Dimension ADR | 7.79 | 278.31 M | -0.98 | -11.17 | 53.14 M | 414 M |
| ZBRA | Zebra Technologies | 479.64 | 15.16 B | -9.91 | -2.02 | 855.3 K | 410.23 M |
| PANW | Palo Alto Networks Inc | 55.9399 | 256.86 B | -1.3534 | -2.36 | 7.28 M | 407.2 M |
| RUN | Sunrun Inc | 53.42 | 2.38 B | -3.20 | -5.65 | 7.36 M | 393.03 M |
| VRSK | Verisk Analytics Inc | 156.1697 | 26.63 B | -3.0528 | -1.92 | 2.51 M | 391.36 M |
| ZG | Zillow Grp Inc Cl A | 137.63 | 6.83 B | -15.41 | -10.07 | 2.77 M | 380.93 M |
| TRIP | Tripadvisor Inc | 51.69 | 820.4 M | -1.73 | -3.24 | 7.35 M | 380.01 M |
| TER | Teradyne Inc | 111.724 | 34.07 B | -7.3718 | -6.19 | 3.35 M | 374.43 M |
| WIX | Wix.com Ltd | 304.01 | 3.18 B | -16.66 | -5.2 | 1.22 M | 371.06 M |
| WKHS | Workhorse Group | 43380.00 | 33.77 M | -1380.00 | -3.08 | 8.51 K | 368.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 39.28 | 8.49 B | -2.25 | -5.42 | 205.87 M | 8.09 B |
| BA | Boeing Company | 224.71 | 137.41 B | -3.85 | -1.68 | 26.65 M | 5.99 B |
| BABA | Alibaba Group Holding ADR | 223.7386 | 272.28 B | -5.6007 | -2.44 | 22.96 M | 5.14 B |
| XYZ | Block, Inc | 218.41 | 51.67 B | -15.79 | -6.74 | 18.5 M | 4.04 B |
| SHOP | Shopify Inc | 114.944 | 194.77 B | -7.086 | -5.81 | 27.45 M | 3.16 B |
| JPM | JP Morgan Chase & Company | 132.5867 | 888.27 B | -2.0695 | -1.54 | 20.09 M | 2.66 B |
| SE | Sea Ltd ADR | 229.68 | 46.38 B | -21.60 | -8.6 | 11.57 M | 2.66 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.5084 | 1.95 T | -6.7265 | -5.94 | 24.45 M | 2.6 B |
| BODI | The Beachbody Company Inc | 558.00 | 30.78 M | -8.50 | -1.5 | 4.35 M | 2.43 B |
| DIS | Walt Disney Company | 183.7039 | 201.59 B | -4.1327 | -2.2 | 12.54 M | 2.3 B |
| V | Visa Inc | 203.8556 | 789.94 B | -3.2289 | -1.56 | 10.66 M | 2.17 B |
| CCL | Carnival Corp | 27.2739 | 39.77 B | -1.2642 | -4.43 | 74.02 M | 2.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 245.48 | 1.22 T | -6.07 | -2.41 | 7.83 M | 1.92 B |
| C | Citigroup Inc | 58.3105 | 197.05 B | -0.4761 | -0.81 | 28.52 M | 1.66 B |
| HD | Home Depot | 220.6808 | 342.68 B | -5.6548 | -2.5 | 7.15 M | 1.58 B |
| PINS | Pinterest Inc | 68.84 | 10.62 B | -5.55 | -7.46 | 22.92 M | 1.58 B |
| MA | Mastercard Inc | 339.6514 | 568.62 B | -10.4471 | -2.98 | 4.57 M | 1.55 B |
| RKT | Rocket Companies Inc Cl A | 22.5683 | 42.74 B | -0.9662 | -4.11 | 67.28 M | 1.52 B |
| SNAP | Snap Inc | 57.71 | 8.39 B | -2.31 | -3.85 | 25.45 M | 1.47 B |
| JNJ | Johnson & Johnson | 132.9256 | 664.95 B | -2.7354 | -2.02 | 11.03 M | 1.47 B |
| TWLO | Twilio | 346.05 | 31.03 B | -18.47 | -5.07 | 4.2 M | 1.46 B |
| UBER | Uber Technologies Inc | 53.07 | 140.1 B | -3.04 | -5.42 | 27.41 M | 1.45 B |
| WFC | Wells Fargo & Company | 32.8726 | 251.98 B | -0.4689 | -1.41 | 42.93 M | 1.41 B |
| NOW | Servicenow Inc | 490.63 | 105.84 B | -25.37 | -4.92 | 2.83 M | 1.39 B |
| TDOC | Teladoc Health Inc | 195.98 | 1.6 B | -7.21 | -3.55 | 6.85 M | 1.34 B |
| GM | General Motors Company | 49.8891 | 73.15 B | -0.8086 | -1.59 | 26.23 M | 1.31 B |
| ETSY | Etsy, Inc. | 198.10 | -10.51 | -5.04 | 6.51 M | 1.29 B | |
| NCLH | Norwegian Cruise Ord | 32.90 | 8.23 B | -0.23 | -0.69 | 38.13 M | 1.25 B |
| ORCL | Oracle Corporation | 62.5566 | 361.97 B | -1.2395 | -1.94 | 19.95 M | 1.25 B |
| PFE | Pfizer Inc | 26.2104 | 167.52 B | -0.1456 | -0.55 | 45.45 M | 1.19 B |
| FCX | Freeport-Mcmoran Inc | 30.5307 | 85.33 B | -2.1474 | -6.57 | 38.05 M | 1.16 B |
| PG | Procter & Gamble Company | 113.3568 | 383.36 B | -0.9373 | -0.82 | 10.23 M | 1.16 B |
| XPEV | Xpeng Inc ADR | 29.36 | 9.81 B | -0.67 | -2.23 | 38.05 M | 1.12 B |
| TMO | Thermo Fisher Scientific Inc | 435.2706 | 257.42 B | -9.3668 | -2.11 | 2.51 M | 1.09 B |
| LOW | Lowe's Companies | 140.115 | 125.98 B | -4.1186 | -2.86 | 7.79 M | 1.09 B |
| MS | Morgan Stanley | 68.7525 | 283.95 B | -0.8053 | -1.16 | 15.81 M | 1.09 B |
| GS | Goldman Sachs Group | 292.0119 | 249.73 B | -4.5581 | -1.54 | 3.65 M | 1.07 B |
| TGT | Target Corporation | 146.8243 | 71.97 B | -3.2768 | -2.18 | 7.11 M | 1.04 B |
| GOTU | Gaotu Techedu Inc ADR | 83.95 | 545.33 M | -3.06 | -3.52 | 12.15 M | 1.02 B |
| FUBO | Fubotv Inc | 385.32 | 229.55 M | -24.36 | -5.95 | 2.53 M | 975.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 370240.00 | 1.22 T | -11440.00 | -3 | 2.6 K | 961.14 M |
| VZ | Verizon Communications Inc | 39.7293 | -0.4205 | -1.05 | 23.69 M | 941.27 M | |
| MRK | Merck & Company | 58.3244 | 361.73 B | -0.9132 | -1.54 | 15.98 M | 931.74 M |
| SKT | Tanger Factory Outlet Centers | 13.7981 | 4.63 B | -0.4746 | -3.33 | 67.36 M | 929.42 M |
| NKE | Nike Inc | 129.1306 | 57.32 B | -2.1711 | -1.65 | 7.18 M | 927.35 M |
| ZTS | Zoetis Inc Cl A | 136.6983 | 32.81 B | -5.0503 | -3.56 | 6.12 M | 835.94 M |
| BMY | Bristol-Myers Squibb Company | 48.1628 | 127.02 B | -1.1444 | -2.32 | 17.31 M | 833.69 M |
| TYL | Tyler Technologies | 379.56 | 16.72 B | -59.64 | -13.58 | 2.19 M | 832.64 M |
| DAL | Delta Air Lines Inc | 45.5607 | 57.37 B | -1.3486 | -2.87 | 18.06 M | 822.94 M |
| LLY | Eli Lilly and Company | 190.813 | 1.21 T | -1.3892 | -0.72 | 4.31 M | 822.1 M |
| NEE | Nextera Energy | 67.9308 | 182.36 B | -1.1721 | -1.7 | 12 M | 815.08 M |
| VEEV | Veeva Systems Inc | 256.13 | 49.18 B | -7.22 | -2.74 | 3.15 M | 807.42 M |
| IBM | International Business Machines | 94.0705 | 231.55 B | -1.7622 | -1.84 | 8.44 M | 793.92 M |
| F | Ford Motor Company | 8.9528 | 49.68 B | -0.1801 | -1.97 | 88.34 M | 790.89 M |
| DE | Deere & Company | 315.6804 | 181.09 B | -4.7733 | -1.49 | 2.5 M | 789.01 M |
| DHR | Danaher Corp | 185.5574 | 161.86 B | -4.5609 | -2.4 | 4.02 M | 745.5 M |
| SPOT | Spotify Technology S.A. | 285.01 | 123.97 B | -15.23 | -5.07 | 2.59 M | 738.57 M |
| U | Unity Software Inc | 95.59 | 22.66 B | -7.21 | -7.01 | 7.66 M | 732.42 M |
| RNG | Ringcentral Inc | 328.9319 | 6.02 B | -7.5664 | -2.25 | 2.16 M | 712.07 M |
| ABT | Abbott Laboratories | 105.2171 | 190.39 B | -2.8751 | -2.66 | 6.7 M | 704.91 M |
| CAT | Caterpillar Inc | 193.6445 | 255.63 B | -1.9477 | -1 | 3.57 M | 690.99 M |
| CMG | Chipotle Mexican Grill | 27.0224 | 43.55 B | -1.142 | -4.05 | 25.35 M | 685.02 M |
| QS | Quantumscape Corp | 43.90 | 2.63 B | -4.52 | -9.33 | 15.51 M | 680.82 M |
| LUV | Southwest Airlines Company | 51.9475 | 21.76 B | -1.6118 | -3.01 | 12.85 M | 667.7 M |
| FIS | Fidelity National Information Services | 120.6404 | 14.81 B | -1.7621 | -1.44 | 5.53 M | 666.79 M |
| CVNA | Carvana Co. Class A | 53.998 | 81.55 B | -3.628 | -6.3 | 12.23 M | 660.21 M |
| ABBV | Abbvie Inc | 86.5289 | 514.92 B | -0.8682 | -0.99 | 7.5 M | 649.29 M |
| TME | Tencent Music Entertainment ADR | 24.6849 | 15.58 B | -1.6679 | -6.33 | 26.3 M | 649.19 M |
| LMT | Lockheed Martin Corp | 295.4718 | 131 B | -2.3236 | -0.78 | 2.2 M | 649.06 M |
| TJX | TJX Companies | 58.1383 | 148.83 B | -1.0317 | -1.74 | 11.09 M | 644.9 M |
| AMC | AMC Entertainment Holdings Inc | 80.2968 | 2.8 B | -5.4998 | -6.41 | 7.78 M | 624.89 M |
| SOS | Sos Ltd ADR | 5190.00 | 3.78 M | -937.50 | -15.3 | 119.68 K | 621.16 M |
| LVS | Las Vegas Sands | 59.2244 | 26.38 B | -3.2961 | -5.27 | 10.26 M | 607.85 M |
| W | Wayfair Inc | 287.00 | 15.3 B | -8.54 | -2.89 | 2.09 M | 601.25 M |
| VICI | Vici Properties Inc | 21.7233 | 27.3 B | -0.4095 | -1.85 | 27.52 M | 597.76 M |
| ACN | Accenture Plc | 225.9529 | 153.89 B | -6.5682 | -2.82 | 2.59 M | 585.31 M |
| RCL | Royal Caribbean Cruises Ltd | 89.5509 | 87.51 B | -2.8055 | -3.04 | 6.51 M | 583.16 M |
| UNP | Union Pacific Corp | 179.6874 | 172.38 B | -4.6021 | -2.5 | 3.21 M | 576.58 M |
| RTX | Raytheon Technologies | 67.0262 | 255.76 B | -0.5855 | -0.87 | 8.28 M | 555.26 M |
| BLK | Blackrock Inc | 606.2374 | 182.05 B | -12.5558 | -2.03 | 915.43 K | 554.97 M |
| AMT | American Tower Corp | 171.9789 | 87.55 B | -1.4703 | -0.85 | 3.21 M | 552.4 M |
| FIRY | FIRY | 566.60 | 190.82 M | -42.20 | -6.93 | 953.11 K | 540.03 M |
| FDX | Fedex Corp | 226.4455 | 72.17 B | -7.6628 | -3.27 | 2.37 M | 537.04 M |
| SPCE | Virgin Galactic Holdings Inc | 606.00 | 419.92 M | -34.60 | -5.4 | 873.65 K | 529.43 M |
| DG | Dollar General Corp | 164.7802 | 29.51 B | -4.3937 | -2.6 | 3.2 M | 527.22 M |
| AI | C3.Ai Inc Cl A | 88.51 | 1.88 B | -4.81 | -5.15 | 5.93 M | 524.86 M |
| LMND | Lemonade Inc | 95.80 | 3.06 B | -7.27 | -7.05 | 5.48 M | 524.67 M |
| FSLY | Fastly Inc | 65.49 | 2.48 B | -2.52 | -3.71 | 7.92 M | 518.56 M |
| BEKE | Ke Holdings Inc ADR | 48.8932 | 20.67 B | -6.7381 | -12.11 | 10.5 M | 513.36 M |
| HUBS | Hubspot Inc | 461.00 | 10.27 B | -37.00 | -7.43 | 1.1 M | 507.38 M |
| FVRR | Fiverr International Ltd | 225.90 | 298.39 M | -17.09 | -7.03 | 2.23 M | 503.82 M |
| NET | Cloudflare Inc Cl A | 67.30 | 95.7 B | -3.53 | -4.98 | 7.4 M | 497.76 M |
| MDT | Medtronic Inc | 98.4514 | 130.22 B | -2.289 | -2.27 | 5.05 M | 497.41 M |
| UPS | United Parcel Service | 128.7366 | 92.21 B | -0.7912 | -0.61 | 3.71 M | 477.67 M |
| VIPS | Vipshop Holdings Ltd ADR | 35.8955 | 6.59 B | -0.5054 | -1.39 | 13.22 M | 474.71 M |
| MGM | MGM Resorts International | 37.2706 | 8.18 B | -1.5392 | -3.97 | 12.39 M | 461.67 M |
| MP | MP Materials Corp | 40.96 | 6.31 B | -4.86 | -10.61 | 11.02 M | 451.34 M |
| SHW | Sherwin-Williams Company | 210.3348 | 83.13 B | -4.353 | -2.03 | 2.1 M | 441.89 M |
| EL | Estee Lauder Companies | 265.0656 | 39.88 B | -4.0431 | -1.5 | 1.66 M | 438.75 M |
| HLT | Hilton Inc | 119.169 | 83.78 B | -2.379 | -1.96 | 3.56 M | 423.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 145.599 | -8.904 | -5.76 | 3.51 M | 511.63 M | |
| BMO | Bank of Montreal | 83.9783 | -0.6069 | -0.72 | 3.41 M | 286.12 M | |
| TD | Toronto-Dominion Bank | 62.5071 | -0.4548 | -0.72 | 4.35 M | 272.19 M | |
| CNR | Canadian National Railway Co. | 123.7579 | -2.7109 | -2.14 | 1.89 M | 234.4 M | |
| KXS | Kinaxis Inc | 135.49 | -27.67 | -16.96 | 1.48 M | 200.99 M | |
| AC | Air Canada | 26.82 | -0.47 | -1.72 | 7.15 M | 191.77 M | |
| BNS | Bank of Nova Scotia | 56.8995 | -0.5297 | -0.92 | 3.14 M | 178.59 M | |
| MFC | Manulife Fin | 20.2466 | -0.2592 | -1.26 | 7.8 M | 157.82 M | |
| SLF | Sun Life Financial Inc | 50.5105 | -0.68 | -1.33 | 3.06 M | 154.49 M | |
| LSPD | Lightspeed Commerce Inc. | 77.73 | -7.81 | -9.13 | 1.62 M | 125.9 M | |
| CP | Canadian Pacific Kansas City Ltd | 85.2807 | -2.2751 | -2.6 | 1.14 M | 97.26 M | |
| MG | Magna International Inc | 89.9754 | -2.9934 | -3.22 | 919.82 K | 82.76 M | |
| WEED | Canopy Growth Corp | 392.90 | -27.70 | -6.59 | 209.34 K | 82.25 M | |
| BLDP | Ballard Power Systems Inc | 30.00 | -2.39 | -7.38 | 2.68 M | 80.36 M | |
| BB | Blackberry Ltd | 12.51 | -0.32 | -2.49 | 6.28 M | 78.54 M | |
| FM | First Quantum Minerals Ltd | 25.7604 | -1.9747 | -7.12 | 3.02 M | 77.75 M | |
| T | Telus Corp | 18.8447 | -0.1531 | -0.81 | 4.03 M | 75.88 M | |
| TECK-B | Teck Resources Limited | 24.3247 | -1.0981 | -4.32 | 2.9 M | 70.6 M | |
| BN | Brookfield Corporation | 26.2539 | -0.2639 | -1 | 2.67 M | 70.2 M | |
| GWO | Great-West Lifeco Inc | 24.7329 | -0.2409 | -0.96 | 2.82 M | 69.79 M | |
| POW | Power Corp of Canada Sv | 23.7488 | -0.2436 | -1.02 | 2.78 M | 65.96 M | |
| NTR | Nutrien Ltd | 55.9807 | -1.7447 | -3.02 | 1.14 M | 63.73 M | |
| ACB | Aurora Cannabis Inc | 124.30 | -8.20 | -6.19 | 495.98 K | 61.65 M | |
| TRI | Thomson Reuters Corp | 99.0112 | -0.8771 | -0.88 | 615.6 K | 60.95 M | |
| CHR | Chorus Aviation Inc | 32.9878 | -0.9681 | -2.85 | 1.72 M | 56.85 M | |
| CSU | Constellation Software Inc | 1573.7848 | -31.7345 | -1.98 | 34.09 K | 53.65 M | |
| ILLM | Acuityads Holdings Inc | 18.00 | -4.00 | -18.18 | 2.8 M | 50.33 M | |
| WFG | West Fraser Timber CO Ltd | 74.0294 | -2.6205 | -3.42 | 647.8 K | 47.96 M | |
| QSR | Restaurant Brands International Inc | 66.1666 | -1.1923 | -1.77 | 672.6 K | 44.5 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.40 | -4.80 | -17.65 | 1.88 M | 42.15 M | |
| CCO | Cameco Corp | 20.299 | -1.3731 | -6.34 | 2 M | 40.67 M | |
| LUN | Lundin Mining Corp | 11.7307 | -0.406 | -3.35 | 3.46 M | 40.55 M | |
| BHC | Bausch Health Companies Inc | 40.40 | -0.73 | -1.77 | 938.24 K | 37.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.2757 | -0.3616 | -2.47 | 2.63 M | 37.58 M | |
| TFII | Tfi International Inc | 82.7211 | -2.8525 | -3.33 | 433.49 K | 35.86 M | |
| BRAG | Bragg Gaming Group Inc | 21.10 | -2.70 | -11.34 | 1.63 M | 34.46 M | |
| DOL | Dollarama Inc | 48.4501 | -0.256 | -0.53 | 690.1 K | 33.44 M | |
| CGX | Cineplex Inc | 14.47 | -0.49 | -3.28 | 2.28 M | 33 M | |
| CTC-A | Canadian Tire Corporation Limited | 131.359 | -2.8009 | -2.09 | 242.6 K | 31.87 M | |
| AG | First Majestic Silver Corp | 20.0799 | -0.9275 | -4.42 | 1.57 M | 31.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 482.7248 | -10.0535 | -2.04 | 64.18 K | 30.98 M | |
| TOU | Tourmaline Oil Corp | 15.7381 | -0.2903 | -1.81 | 1.94 M | 30.47 M | |
| LAR | Lithium Argentina Ag | 7.7818 | -0.7649 | -8.95 | 3.74 M | 29.1 M | |
| DOO | Brp Inc | 85.3811 | -2.686 | -3.05 | 327.9 K | 28 M | |
| PAAS | Pan American Silver Corp | 35.3262 | -0.947 | -2.61 | 727.07 K | 25.68 M | |
| OTEX | Open Text Corp | 48.8759 | -0.6461 | -1.3 | 517.4 K | 25.29 M | |
| CCL-B | CCL Industries Inc | 61.4592 | -1.2347 | -1.97 | 410.89 K | 25.25 M | |
| IVN | Ivanhoe Mines Ltd | 7.58 | -0.59 | -7.22 | 3.29 M | 24.97 M | |
| AQN | Algonquin Power and Utilities Corp | 14.3593 | -0.0953 | -0.66 | 1.53 M | 21.98 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.2838 | -1.6945 | -4.04 | 526.31 K | 21.2 M | |
| DND | Dye & Durham Ltd | 40.1841 | -2.6083 | -6.1 | 525 K | 21.1 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.593 | -0.2818 | -1.05 | 772.7 K | 20.55 M | |
| IAG | IA Financial Corp Inc | 54.2664 | -1.1447 | -2.07 | 372.3 K | 20.2 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.1121 | -0.2716 | -1.48 | 1.09 M | 19.82 M | |
| HUT | Hut 8 Corp | 46.50 | -6.30 | -11.93 | 421.48 K | 19.6 M | |
| GOOS | Canada Goose Holdings Inc | 55.46 | -2.18 | -3.78 | 346 K | 19.19 M | |
| CRON | Cronos Group Inc | 12.21 | -0.85 | -6.51 | 1.5 M | 18.27 M | |
| RBA | Rb Global Inc | 58.7287 | -1.0691 | -1.79 | 310.34 K | 18.23 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.1239 | -0.2801 | -0.81 | 525.22 K | 17.92 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.7209 | -0.2055 | -1.72 | 1.53 M | 17.91 M | |
| HBM | Hudbay Minerals Inc | 8.0621 | -0.6719 | -7.69 | 2.22 M | 17.91 M | |
| QBR-B | Quebecor Inc | 26.7604 | -0.5581 | -2.04 | 662.2 K | 17.72 M | |
| EMP-A | Empire Company Limited | 32.3934 | -0.2821 | -0.86 | 545.3 K | 17.66 M | |
| BEPC | Brookfield Renewable Corp | 44.4961 | -2.1737 | -4.66 | 379.1 K | 16.87 M | |
| LNR | Linamar Corp | 65.9552 | -2.6408 | -3.85 | 254.34 K | 16.77 M | |
| MX | Methanex Corp | 45.072 | -0.2305 | -0.51 | 348.45 K | 15.71 M | |
| IFP | Interfor Corp | 24.7161 | -0.554 | -2.19 | 622.6 K | 15.39 M | |
| GIL | Gildan Activewear Inc | 33.2449 | -0.5788 | -1.71 | 458 K | 15.23 M | |
| ATZ | Aritzia Inc | 30.91 | -0.98 | -3.07 | 460.6 K | 14.24 M | |
| NFI | Nfi Group Inc. | 26.0739 | -1.518 | -5.5 | 526.35 K | 13.72 M | |
| CFP | Canfor Corp | 25.59 | -0.76 | -2.88 | 524 K | 13.41 M | |
| IGM | Igm Financial Inc | 26.6453 | -0.346 | -1.28 | 502.51 K | 13.39 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.739 | -1.9551 | -4.93 | 353.6 K | 13.34 M | |
| FSV | Firstservice Corp | 187.3197 | -4.1975 | -2.19 | 70.5 K | 13.21 M | |
| GFL | Gfl Environmental Inc | 40.3299 | -1.6866 | -4.01 | 327.4 K | 13.2 M | |
| NXE | Nexgen Energy Ltd | 4.43 | -0.51 | -10.32 | 2.97 M | 13.16 M | |
| TOY | Spin Master Corp | 36.208 | -0.5792 | -1.57 | 339.7 K | 12.3 M | |
| OGI | Organigram Holdings Inc | 14.20 | -1.28 | -8.27 | 862.27 K | 12.24 M | |
| FOOD | Goodfood Market Corp | 9.19 | -0.89 | -8.83 | 1.29 M | 11.89 M | |
| FVI | Fortuna Mines Inc | 8.53 | -0.38 | -4.26 | 1.34 M | 11.43 M | |
| ATRL | Atkinsrealis Group Inc | 25.6266 | -0.8413 | -3.18 | 436.06 K | 11.17 M | |
| CPX | Capital Power Corp | 25.6141 | -0.1973 | -0.76 | 422.09 K | 10.81 M | |
| FTT | Finning Intl | 28.2329 | -1.5128 | -5.09 | 378.76 K | 10.69 M | |
| QBTC | The Bitcoin Fund CAD | 64.13 | -4.67 | -6.79 | 166.7 K | 10.69 M | |
| TA | Transalta Corp | 9.5713 | -0.1283 | -1.32 | 1.08 M | 10.35 M | |
| ACQ | Autocanada Inc | 32.65 | -0.40 | -1.21 | 314.13 K | 10.26 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9079 | -0.3286 | -6.28 | 2.04 M | 9.99 M | |
| RUS | Russel Metals | 19.5362 | -0.7734 | -3.81 | 498.1 K | 9.73 M | |
| GSY | Goeasy Ltd | 102.7733 | -1.8783 | -1.79 | 88.8 K | 9.13 M | |
| STN | Stantec Inc | 48.6235 | -0.4098 | -0.84 | 179.43 K | 8.72 M | |
| EDR | Endeavour Silver Corp | 6.2729 | -0.40 | -5.99 | 1.36 M | 8.54 M | |
| WPRT | Westport Fuel Systems Inc | 107.60 | -18.10 | -14.4 | 77.76 K | 8.37 M | |
| AETR | Aetherion Technologies Inc. | 107.60 | -18.10 | -14.4 | 77.76 K | 8.37 M | |
| ENGH | Enghouse Systems Ltd | 46.6494 | -0.8673 | -1.83 | 176.87 K | 8.25 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.1805 | -0.2316 | -0.59 | 203.18 K | 7.96 M | |
| RFA | RFA Financial Inc. | 28.7877 | -1.0299 | -3.45 | 274.27 K | 7.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.6769 | -1.306 | -5.45 | 342.15 K | 7.76 M | |
| DCBO | Docebo Inc | 52.00 | -1.85 | -3.44 | 147.3 K | 7.66 M | |
| CIGI | Colliers International Group Inc | 128.2777 | -1.0574 | -0.82 | 58.91 K | 7.56 M | |
| TSND | Terrascend Corp | 16.55 | -0.48 | -2.82 | 433.9 K | 7.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 20.00 | 72.69 K | -4.00 | -16.67 | 46.03 M | 920.67 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.15 | 6.19 M | -0.76 | -19.44 | 24.36 M | 76.72 M |
| BYDDY | BYD Company Limited | 48.73 | 86.16 B | -4.60 | -8.63 | 705.56 K | 34.38 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 17.77 | 165.4 M | -2.15 | -10.79 | 1.87 M | 33.19 M |
| LNWO | Light & Wonder, Inc. | 45.93 | 5.98 B | -2.42 | -5.01 | 717.6 K | 32.96 M |
| VYGVQ | Voyager Digital Ltd | 14.10 | 2 | -2.55 | -15.32 | 1.84 M | 25.95 M |
| EMWPF | Eros Media World Plc | 39.40 | 1.9 K | -1.40 | -3.43 | 429.15 K | 16.91 M |
| CMBMF | Cambium Networks Corporation | 40.95 | 5.81 K | -3.67 | -8.23 | 384.57 K | 15.75 M |
| HYREQ | HyreCar Inc. | 8.53 | -0.97 | -10.21 | 1.26 M | 10.76 M | |
| NTPIF | Nam Tai Property Inc. | 10.91 | 274.68 M | -0.59 | -5.13 | 878.13 K | 9.58 M |
| SIRC | Solar Integrated Roofing Corporation | 119.25 | -41.25 | -25.7 | 66.11 K | 7.88 M | |
| AFIIQ | Armstrong Flooring Inc | 5.14 | 2.18 K | -0.51 | -9.03 | 1.1 M | 5.63 M |
| CYRNQ | CYRNQ | 17.144 | 799 | -1.598 | -8.53 | 204.08 K | 3.5 M |
| MMEX | MMEX Resources Corporation | 13.00 | 2.23 M | -4.00 | -23.53 | 201.5 K | 2.62 M |
| VGFCQ | The Very Good Food Company Inc. | 4.17 | -0.4094 | -8.94 | 526.62 K | 2.2 M | |
| ZVOI | Zovio Inc | 4.61 | 137.92 K | -0.48 | -9.43 | 453.83 K | 2.09 M |
| YVRLF | Liquid Media Group Ltd. | 7.12 | 482 | -0.32 | -4.3 | 277.1 K | 1.97 M |
| CMGR | Clubhouse Media Group Inc | 16.00 | 1.64 M | -1.10 | -6.43 | 87.16 K | 1.39 M |
| BANT | Bantec Inc | 22.45 | 5.35 K | -9.55 | -29.84 | 52.83 K | 1.19 M |
| BRCNF | Burcon NutraScience Corp | 3.07 | 9.09 M | -0.39 | -11.27 | 228.28 K | 700.81 K |
| MDLM | Medley Management Inc | 6.67 | 612 | -0.92 | -12.12 | 96.32 K | 642.46 K |
| WHTCF | WashTec AG | 6.0856 | 754.29 M | -0.6344 | -9.44 | 97.5 K | 593.37 K |
| VRSSF | Versus Systems Inc | 8.50 | 862.93 K | -0.75 | -8.11 | 66.9 K | 568.65 K |
| STMH | Stem Holdings Inc | 70.50 | -14.48 | -17.04 | 7.97 K | 561.96 K | |
| CUBT | Curative Biotechnology Inc | 27.00 | 7.38 M | -1.95 | -6.74 | 19.72 K | 532.36 K |
| PSBXP | PS Business Parks Inc. | 22.7436 | -0.1242 | -0.54 | 22.5 K | 511.73 K | |
| PSBYP | PS Business Parks Inc. | 22.7435 | -0.1597 | -0.7 | 18.3 K | 416.21 K | |
| HCANF | Halo Collective Inc | 824.00 | 15.08 K | -206.00 | -20 | 489 | 402.94 K |
| GAMI | GAMCO Investors Inc | 17.6088 | 536.94 M | -0.4615 | -2.55 | 18 K | 316.96 K |
| HAVLF | HAVN Life Sciences Inc | 19.419 | 1.47 K | -1.695 | -8.03 | 15.45 K | 299.95 K |
| RNVA | Rennova Health Inc | 70000.00 | 4.31 M | -36000.00 | -33.96 | 3 | 210 K |
| EVKG | Ever-Glory International Group Inc. | 3.10 | 2.92 K | -0.15 | -4.62 | 59.4 K | 184.14 K |
| AJYG | AJ1G Inc | 49.32 | 6.47 M | -13.08 | -20.96 | 2.42 K | 119.21 K |
| BRGO | Bergio International Inc | 6.00 | 289.83 K | -2.10 | -25.93 | 18.04 K | 108.23 K |
| CLABF | Core One Labs Inc | 6.2956 | -0.5612 | -8.18 | 11.42 K | 71.88 K | |
| LUGDF | Lundin Gold Inc | 7.7563 | 16.81 B | -0.0778 | -0.99 | 6.1 K | 47.31 K |
| LIFD | LFTD Partners Inc | 7.00 | 1.63 M | -2.50 | -26.32 | 6.4 K | 44.8 K |
| TOYOF | Toyota Motor Corporation | 14.1883 | 251.94 B | -0.2133 | -1.48 | 1.41 K | 20.02 K |
| MARIF | Marimaca Copper Corp. | 3.29 | 624.42 M | -0.24 | -6.8 | 3.5 K | 11.51 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.25 | -0.207 | -2.19 | 1.24 K | 11.5 K | |
| PEHD | Perigee Holdings Inc. | 4.76 | 130 | -0.04 | -0.83 | 528 | 2.51 K |
| CGSI | CGS International Inc | 6.40 | 3.67 K | -0.24 | -3.61 | 6 | 38.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 7.65 | -1.20 | -13.56 | 6 M | 45.93 M | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | -2.00 | -3.92 | 318.6 K | 15.61 M | |
| ARGH | Steer Technologies Inc. | 30.50 | -6.49 | -17.55 | 492.04 K | 15.01 M | |
| ESKR | Esker Infrastructure Corp. | 13.65 | -2.10 | -13.33 | 895.32 K | 12.22 M | |
| CMC | Cielo Waste Solutions Corp | 13.65 | -2.10 | -13.33 | 895.32 K | 12.22 M | |
| SRGE | Surge Digital Inc. | 11.27 | -0.28 | -2.42 | 1 M | 11.31 M | |
| ATLE | Atlas Energy Corp. | 6.50 | -0.25 | -3.7 | 744.55 K | 4.84 M | |
| HITI | High Tide Inc | 11.0999 | -0.825 | -6.92 | 414.01 K | 4.6 M | |
| CNC | Canada Nickel Company Inc | 3.46 | -0.18 | -4.95 | 584.1 K | 2.02 M | |
| QNTA | Datametrex AI Limited | 7.65 | -1.20 | -13.56 | 200.14 K | 1.53 M | |
| PLUR | Plurilock Security Inc | 5.40 | -0.60 | -10 | 269.56 K | 1.46 M | |
| NEXE | NEXE Innovations Inc | 3.10 | -0.22 | -6.63 | 454.29 K | 1.41 M | |
| PVT | Pivotree Inc | 9.35 | -0.71 | -7.06 | 127.1 K | 1.19 M | |
| SLI | Standard Lithium Ltd | 3.05 | -0.46 | -13.11 | 384.53 K | 1.17 M | |
| LITT | Roadman Investments Corp | 3.50 | -1.1667 | -25 | 319.24 K | 1.12 M | |
| ELBM | Electra Battery Materials Corp | 5.49 | -0.72 | -11.59 | 200.12 K | 1.1 M | |
| PINK | Perimeter Medical Imaging AI Inc | 4.00 | -0.23 | -5.44 | 269.4 K | 1.08 M | |
| ROMJ | Rubicon Organics Inc | 3.07 | -0.03 | -0.97 | 320 K | 982.4 K | |
| QYOU | QYOU Media Inc | 3.12 | -0.48 | -13.33 | 307.77 K | 960.25 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.30 | -7.14 | 198.78 K | 775.24 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.03 | -0.22 | -6.77 | 209.8 K | 635.69 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5971 | -0.209 | -1.93 | 58.9 K | 624.21 K | |
| EU | enCore Energy Corp | 3.15 | -0.27 | -7.89 | 188.93 K | 595.14 K | |
| LFST | Lifeist Wellness Inc | 6.00 | -0.50 | -7.69 | 90.37 K | 542.22 K | |
| GBML | Global Battery Metals Ltd | 5.20 | -1.10 | -17.46 | 100.99 K | 525.15 K | |
| TUD | Tudor Gold Corp | 3.04 | -0.10 | -3.18 | 155.03 K | 471.29 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | -0.3503 | -8.33 | 107.75 K | 415.14 K | |
| RCK | Rock Tech Lithium Inc | 3.50 | -0.60 | -14.63 | 116.72 K | 408.52 K | |
| DFSC | DEFSEC Technologies Inc. | 1078.00 | -84.00 | -7.23 | 273 | 294.29 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.20 | -5.26 | 62.74 K | 225.86 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.67 | -0.36 | -8.93 | 55.8 K | 204.79 K | |
| RAGE | Renegade Gold Inc. | 31.50 | -2.10 | -6.25 | 6.45 K | 203.08 K | |
| ARTG | Artemis Gold Inc | 5.36 | -0.05 | -0.92 | 34.18 K | 183.22 K | |
| VIPR | Silver Viper Minerals Corp | 5.60 | -0.10 | -1.75 | 29.2 K | 163.53 K | |
| ITR | Integra Resources Corp | 9.225 | -0.45 | -4.65 | 16.72 K | 154.24 K | |
| CBLU | Clear Blue Technologies International Inc | 3.30 | -0.36 | -9.84 | 43.96 K | 145.05 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 39.95 K | 131.83 K | |
| NEXM | NexMetals Mining Corp. | 5.70 | -0.50 | -8.06 | 22.27 K | 126.97 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 15.16 K | 121.28 K | |
| SGML | Sigma Lithium Corporation | 4.98 | -0.06 | -1.19 | 23.6 K | 117.53 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.15 | -3.23 | 24.76 K | 111.42 K | |
| PTF | Pender Growth Fund Inc | 5.25 | -0.29 | -5.23 | 17 K | 89.25 K | |
| KEEK | Personas Social Incorporated | 5.50 | -0.50 | -8.33 | 15.61 K | 85.83 K | |
| PVF-UN | Partners Value Investments LP | 53.9452 | -0.9808 | -1.79 | 1.5 K | 80.92 K | |
| NEXG | NeXGold Mining Corp | 3.56 | -0.12 | -3.26 | 19.07 K | 67.91 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.50 | -10.53 | 15.86 K | 67.41 K | |
| WWT | Water Ways Technologies Inc | 22.00 | -1.00 | -4.35 | 2.78 K | 61.12 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 8.1 K | 60.76 K |
| NCP | Nickel Creek Platinum Corp. | 12.00 | -1.00 | -7.69 | 4.14 K | 49.7 K | |
| PERU | Chakana Copper Corp | 5.30 | -0.50 | -8.62 | 8.74 K | 46.32 K | |
| RTE | Route 109 Resources Inc. | 4.00 | -0.15 | -3.61 | 10.96 K | 43.82 K | |
| LTNG | Lightning Resource Corp. | 3.80 | -0.15 | -3.8 | 10.35 K | 39.33 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 6.54 K | 39.21 K | |
| SAG | Sterling Metals Corp | 5.70 | 6.09 M | -0.20 | -3.39 | 3.2 K | 18.24 K |
| OZ | Outback Goldfields Corp | 8.40 | -0.30 | -3.45 | 2.1 K | 17.64 K | |
| IMM | International Metals Mining Corp. | 7.20 | -0.40 | -5.26 | 2.16 K | 15.57 K | |
| MON | Montero Mining and Exploration Ltd | 4.08 | -0.30 | -6.85 | 3.62 K | 14.76 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 2.98 K | 14.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1584 | -0.0374 | -0.72 | 900 | 4.64 K | |
| JUGR | Juggernaut Exploration Ltd | 3.80 | -0.20 | -5 | 1.1 K | 4.18 K | |
| BQE | BQE Water Inc | 19.25 | -0.70 | -3.51 | 134 | 2.58 K | |
| OBUL | One Bullion Limited | 6.625 | -1.50 | -18.46 | 384 | 2.54 K | |
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 118 | 2.36 K | |
| CCMC | Core Critical Metals Corp. | 4.50 | -0.1667 | -3.57 | 468 | 2.11 K |