Losers for 4 March 2021 from 00:00:00 until 23:59:59
Losers for 4 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.44 | 14.48 B | -0.18 | -1.32 | 2.59 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.08 | 12 B | -0.35 | -3.71 | 9.37 M |
| GSAT | Globalstar | 21.15 | 10.43 B | -2.10 | -9.03 | 2.29 M |
| BMNR | Bitmine Immersion Technologies Inc | 179.9472 | 8.06 B | -63.9812 | -26.23 | 5 |
| NXE | Nexgen Energy Ltd | 3.48 | 6.26 B | -0.45 | -11.45 | 3.87 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.85 | 4.58 B | -0.33 | -2.5 | 1.43 K |
| UUUU | Energy Fuels Inc | 5.37 | 3.55 B | -0.49 | -8.36 | 6.65 M |
| ORLA | Orla Mining | 3.2255 | 3.39 B | -0.0599 | -1.82 | 462.5 K |
| LEU | Centrus Energy Corp | 22.24 | 3.27 B | -2.83 | -11.29 | 155.7 K |
| NG | Novagold Resources Inc | 8.18 | 2.66 B | -0.22 | -2.62 | 1.73 M |
| SVM | Silvercorp Metals Inc | 5.0582 | 2.23 B | -0.1834 | -3.5 | 2.61 M |
| USAS | Americas Silver Corp | 5.975 | 1.6 B | -0.125 | -2.05 | 686.92 K |
| OGCP | Empire State Realty Op LP Se | 10.5089 | 1.51 B | -0.1881 | -1.76 | 1.02 K |
| FOXO | Foxo Technologies Inc | 1950.1998 | 1.49 B | -15.9202 | -0.81 | 729 |
| ESBA | Empire State Realty Op LP | 10.6172 | 1.46 B | -0.0827 | -0.77 | 4.9 K |
| SLSR | Solaris Res Inc | 5.25 | 1.35 B | -0.26 | -4.72 | 3.27 K |
| SKYH | Sky Harbour Group Corp | 10.04 | 769.87 M | -0.11 | -1.08 | 90.3 K |
| NEWP | New Pacific Metals Corp | 4.39 | 742.13 M | -0.28 | -6 | 302.2 K |
| REPX | Riley Exploration Permian Inc | 13.1923 | 701.21 M | -2.3823 | -15.3 | 54.42 K |
| ELA | Envela Corp | 4.98 | 698.94 M | -0.15 | -2.92 | 79 K |
| IDR | Idaho Strategic Resources | 5.04 | 517.77 M | -0.14 | -2.7 | 25.11 K |
| RLGT | Radiant Logistics | 6.91 | 445.84 M | -0.17 | -2.4 | 199.51 K |
| CATX | Perspective Therapeutics Inc | 10.10 | 394.6 M | -2.00 | -16.53 | 1.39 M |
| CMCL | Caledonia Mining Cp | 11.2762 | 371.78 M | -0.0977 | -0.86 | 143.84 K |
| CIX | Compx International Inc | 9.531 | 323.73 M | -0.1204 | -1.25 | 13.34 K |
| BRBS | Blue Ridge Bankshare | 11.6993 | 322.78 M | -0.2572 | -2.15 | 16.52 K |
| LODE | Comstock Mining Inc | 43.70 | 302.89 M | -4.20 | -8.77 | 430.66 K |
| SENS | Senseonics Holdings | 53.80 | 279.81 M | -10.00 | -15.67 | 3.18 M |
| ELLO | Ellomay Capital Ltd | 30.45 | 258.44 M | -1.92 | -5.93 | 1.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7354 | 257.81 M | -0.0936 | -1.2 | 91.2 K |
| FRD | Friedman Industries Inc | 7.9113 | 248.98 M | -0.374 | -4.51 | 18.8 K |
| ARMP | Armata Pharmaceuticals Inc | 5.15 | 215.86 M | -0.43 | -7.71 | 64.8 K |
| GTE | Gran Tierra Energy Inc | 7.578 | 210.74 M | -0.207 | -2.66 | 1.7 M |
| INFU | Infusystems Holdings | 17.46 | 202.22 M | -0.75 | -4.12 | 109.3 K |
| NEN | New England Realty Associates | 44.5517 | 198.7 M | -0.5446 | -1.21 | 3.3 K |
| ESP | Espey Mfg. & Electronics | 16.6482 | 196.23 M | -0.367 | -2.16 | 3.6 K |
| EVI | Evi Industries Inc | 32.8687 | 193.04 M | -2.449 | -6.93 | 38.9 K |
| PLX | Protalix Biotherapeutics | 4.12 | 185.31 M | -0.52 | -11.21 | 1.21 M |
| ACU | Acme United Corp | 34.6708 | 185.18 M | -0.4574 | -1.3 | 25.1 K |
| KULR | Kulr Technology Group Inc | 18.64 | 179.02 M | -0.64 | -3.32 | 49.91 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9836 | 177.42 M | -0.5907 | -6.17 | 203.3 K |
| PLG | Platinum Group Metals Ltd | 3.71 | 176.29 M | -0.30 | -7.48 | 1.6 M |
| STXS | Stereotaxis Inc | 6.91 | 172.99 M | -0.54 | -7.25 | 541.12 K |
| PED | Pedevco Corp | 28.80 | 171.06 M | -2.20 | -7.1 | 82.83 K |
| WYY | Widepoint Corp | 10.21 | 161.16 M | -1.47 | -12.59 | 257.83 K |
| BCV | Bancroft Convertible Fund | 19.0369 | 150.36 M | -1.0131 | -5.05 | 69.8 K |
| USBC | USBC, Inc. | 151.20 | 128.4 M | -4.80 | -3.08 | 2.94 K |
| GLU | Gabelli Global Utility | 12.7016 | 115.01 M | -0.1923 | -1.49 | 13.7 K |
| COE | 51Talk Online Education Group | 93.36 | 98.22 M | -5.36 | -5.43 | 11.58 K |
| IBIO | Ibio Inc | 715.00 | 86.94 M | -75.00 | -9.49 | 19.43 K |
| FSI | Flexible Solutions International Inc | 3.5309 | 83.56 M | -0.1008 | -2.78 | 88.1 K |
| BDL | Flanigan's Enterprises | 22.1964 | 81.84 M | -1.2475 | -5.32 | 584 |
| ANVS | Annovis Bio Inc | 25.44 | 81.68 M | -2.07 | -7.52 | 359.93 K |
| SRXH | Srx Health Solutions Inc | 250.6667 | 77.82 M | -10.6666 | -4.08 | 1.26 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1441 | 74.56 M | -0.0855 | -0.84 | 27.43 K |
| CVU | CPI Aerostructures | 4.31 | 72.52 M | -0.32 | -6.91 | 126.41 K |
| OPHC | Optimumbank Hlds | 3.50 | 72.14 M | -0.46 | -11.62 | 249.15 K |
| DIT | Amcon Distributing Company | 104.7649 | 71.57 M | -4.1355 | -3.8 | 100 |
| WWR | Westwater Resources | 4.80 | 62.03 M | -0.57 | -10.61 | 7.42 M |
| APT | Alpha Pro Tech | 12.44 | 58.54 M | -0.48 | -3.72 | 604.28 K |
| BCHT | Birchtech Corp. | 5.45 | 55.77 M | -0.55 | -9.17 | 89.14 K |
| LSF | Laird Superfood Inc | 37.30 | 53.7 M | -2.97 | -7.38 | 100.6 K |
| GPUS | Hyperscale Data, Inc. | 565190.9375 | 53.06 M | -96889.9375 | -14.63 | 64 |
| UAVS | Ageagle Aerial Systems Inc | 5920.00 | 51.92 M | -1210.00 | -16.97 | 7.86 K |
| NBY | Novabay Pharmaceuticals | 3522.394 | 49.47 M | -647.7969 | -15.53 | 522 |
| LGL | LGL Group | 4.6493 | 45.26 M | -0.2187 | -4.49 | 24.93 K |
| ZDGE | Zedge Inc Cl B | 9.7382 | 42.87 M | -1.0919 | -10.08 | 361.56 K |
| AGIG | AGIG | 22.40 | 42.7 M | -0.90 | -3.86 | 295.78 K |
| INDO | Indonesia Energy Corp Ltd | 8.20 | 42.62 M | -0.16 | -1.91 | 193.9 K |
| GRF | Eagle Capital Growth Fund | 5.674 | 40.47 M | -0.0286 | -0.5 | 7.8 K |
| MYO | Myomo Inc | 10.39 | 40.18 M | -1.14 | -9.89 | 378.5 K |
| AREN | The Arena Group Holdings Inc | 16.50 | 38.63 M | -0.44 | -2.6 | 1.09 K |
| COHN | Cohen & CO Inc | 17.7791 | 34.12 M | -5.0004 | -21.95 | 328.88 K |
| NNVC | Nanoviricides Inc | 4.65 | 31.03 M | -1.00 | -17.7 | 1.45 M |
| MLSS | Milestone Scientific | 3.71 | 30.87 M | -0.21 | -5.36 | 732.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.93 | 30.74 M | -0.08 | -1 | 475.83 K |
| SER | Serina Therapeutics Inc | 79.6429 | 28.8 M | -5.00 | -5.91 | 9.63 K |
| BATL | Battalion Oil Corp | 12.40 | 28.4 M | -0.50 | -3.88 | 64.1 K |
| BESS | Bimergen Energy Corporation | 18.20 | 28.39 M | -1.40 | -7.14 | 126 |
| SDEV | Stablecoin Development Corporation | 3522.394 | 28.2 M | -647.7969 | -15.53 | 522 |
| CPHI | China Pharma Holdings | 77.35 | 27.51 M | -11.03 | -12.48 | 6.58 K |
| PLAG | Planet Green Holdings Corp | 23.50 | 26.9 M | -5.00 | -17.54 | 14.64 K |
| ACCS | Access Newswire Inc | 21.12 | 26.01 M | -0.48 | -2.22 | 16.69 K |
| RVP | Retractable Technologies | 12.19 | 21.82 M | -1.84 | -13.11 | 1.31 M |
| MYND | Mynd.Ai Inc ADR | 18.1605 | 18.23 M | -1.3218 | -6.78 | 13.72 K |
| INUV | Inuvo Inc | 11.50 | 16.9 M | -1.00 | -8 | 824.99 K |
| MXC | Mexco Energy Corp | 7.4621 | 16.37 M | -0.4555 | -5.75 | 47.9 K |
| VNRX | Volitionrx Ltd | 3.78 | 16.21 M | -0.14 | -3.57 | 712.03 K |
| REED | Reed's, Inc. | 300.00 | 15.3 M | -15.00 | -4.76 | 5.32 K |
| AIRI | Air Industries Group Inc | 14.40 | 14.6 M | -1.30 | -8.28 | 63.34 K |
| UUU | Universal Security Instruments | 4.8416 | 12.69 M | -0.6315 | -11.54 | 172.6 K |
| TOVX | Theriva Biologics Inc | 145.00 | 11.55 M | -15.00 | -9.38 | 58.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 360.00 | 9.92 M | -30.00 | -7.69 | 2.93 K |
| AWX | Avalon Holdings Corp | 3.22 | 9.83 M | -0.49 | -13.21 | 139.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.00 | 7.58 M | -0.50 | -2.22 | 24.05 K |
| YCBD | Cbdmd Inc | 1389.5986 | 7.14 M | -10.8003 | -0.77 | 2.91 K |
| BQ | Boqii Holding Ltd ADR | 1026.00 | 6.24 M | -166.00 | -13.93 | 9.36 K |
| DSS | Document Security Systems | 51.9324 | 6.03 M | -4.3277 | -7.69 | 167.31 K |
| TOPS | Top Ships Inc | 499.20 | 4.32 M | -57.60 | -10.34 | 14.66 K |
| MTNB | Matinas Biopharma Hl | 53.50 | 4.04 M | -5.50 | -9.32 | 89.52 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 14.00 | 254.27 M | -0.85 | -5.72 | 206.45 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 144.30 | 33.76 M | -14.30 | -9.02 | 1.95 K |
| SONI | SonicStrategy Inc. | 25.00 | -7.00 | -21.88 | 78.4 K | |
| BFG | Giant Mining Corp. | 3.55 | -0.45 | -11.25 | 48.25 K | |
| CEXY | Copper One Resources Corp. | 710.00 | -90.00 | -11.25 | 241 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13219.6602 | 6.08 T | -328.7803 | -2.43 | 145.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.3349 | 4.79 T | -0.4333 | -3.39 | 573.35 M |
| AAPL | Apple Inc | 117.0061 | 4.32 T | -1.8798 | -1.58 | 178.16 M |
| AMZN | Amazon.com Inc | 148.8786 | 2.6 T | -1.3714 | -0.91 | 109.63 M |
| AVGO | Broadcom Inc. | 39.825 | 1.76 T | -1.748 | -4.2 | 34.58 M |
| TSLA | Tesla Inc | 207.1467 | 1.6 T | -10.5866 | -4.86 | 197.76 M |
| MU | Micron Technology | 82.246 | 1.16 T | -4.6618 | -5.36 | 31.97 M |
| AMD | Advanced Micro Devices | 77.75 | 881.96 B | -3.11 | -3.85 | 60.55 M |
| ASML | ASML Holding N.V. ADR | 487.3433 | 710.34 B | -31.5986 | -6.09 | 1.7 M |
| INTC | Intel Corp | 53.0534 | 638.4 B | -1.4279 | -2.62 | 40.21 M |
| AMAT | Applied Materials | 103.7229 | 516.8 B | -6.8995 | -6.24 | 12.43 M |
| LRCX | Lam Research Corp | 50.0125 | 489.3 B | -2.1203 | -4.07 | 25.42 M |
| CSCO | Cisco Systems Inc | 38.3494 | 461.19 B | -0.4906 | -1.26 | 24.65 M |
| COST | Costco Wholesale | 302.0511 | 410.07 B | -4.6202 | -1.51 | 5.5 M |
| KLAC | K L A-Tencor Corp | 272.8765 | 347.72 B | -15.3601 | -5.33 | 1.66 M |
| NFLX | Netflix Inc | 51.129 | 312.4 B | -0.941 | -1.81 | 50.35 M |
| PANW | Palo Alto Networks Inc | 55.9399 | 286.91 B | -1.3534 | -2.36 | 7.28 M |
| TXN | Texas Instruments | 140.8475 | 271.58 B | -6.3328 | -4.3 | 8.32 M |
| MRVL | Marvell Technology Inc | 39.2975 | 237.99 B | -5.3563 | -12 | 33.12 M |
| WDC | Western Digital Cp | 47.7831 | 206.25 B | -4.6512 | -8.87 | 12.24 M |
| STX | Seagate Technology | 60.7021 | 205.21 B | -3.6705 | -5.7 | 8.33 M |
| CRWD | Crowdstrike Holdings Inc | 192.99 | 196.71 B | -17.63 | -8.37 | 6.64 M |
| AMGN | Amgen Inc | 189.6797 | 195.01 B | -1.7352 | -0.91 | 3.58 M |
| QCOM | Qualcomm Inc | 114.5625 | 191.74 B | -3.4602 | -2.93 | 15.83 M |
| ADI | Analog Devices | 132.5416 | 189.47 B | -4.9708 | -3.61 | 4.87 M |
| VZ | Verizon Communications Inc | 39.7293 | 175.33 B | -0.4205 | -1.05 | 23.69 M |
| IBKR | Interactive Brokers | 18.6331 | 158.17 B | -0.3064 | -1.62 | 4.25 M |
| SHOP | Shopify Inc | 114.944 | 157.83 B | -7.086 | -5.81 | 27.45 M |
| ISRG | Intuitive Surg Inc | 236.39 | 142.51 B | -5.9933 | -2.47 | 2.43 M |
| BKNG | Booking Holdings Inc | 87.146 | 141.52 B | -2.1852 | -2.45 | 12.1 M |
| HON | Honeywell International Inc. Common Stock | 172.6403 | 140.51 B | -3.4623 | -1.97 | 2.97 M |
| SBUX | Starbucks Corporation | 93.516 | 117.83 B | -1.1858 | -1.25 | 7.21 M |
| PDD | Pinduoduo Inc ADR | 158.40 | 117.46 B | -10.35 | -6.13 | 12.23 M |
| FTNT | Fortinet Inc | 32.786 | 116.48 B | -1.19 | -3.5 | 16.05 M |
| CDNS | Cadence Design Systems, Inc. | 128.81 | 104.18 B | -4.93 | -3.69 | 2.72 M |
| EQIX | Equinix Inc | 547.5527 | 99.97 B | -7.049 | -1.27 | 942.6 K |
| MAR | Marriot International | 139.347 | 97.12 B | -1.4824 | -1.05 | 4.12 M |
| ADP | Automatic Data Processing, Inc. | 152.8882 | 94.23 B | -3.1112 | -1.99 | 2.01 M |
| DDOG | Datadog Inc | 85.00 | 94.14 B | -5.00 | -5.56 | 6.35 M |
| CSX | CSX Corp | 27.4987 | 89.8 B | -0.8817 | -3.11 | 12.98 M |
| MELI | MercadoLibre Inc | 1458.64 | 88.32 B | -69.36 | -4.54 | 1.26 M |
| SNPS | Synopsys Inc | 229.80 | 87.03 B | -7.13 | -3.01 | 1.55 M |
| ADBE | Adobe Systems Inc | 439.06 | 83.86 B | -9.39 | -2.09 | 4.49 M |
| NTES | Netease Inc ADR | 95.6504 | 83.1 B | -0.8731 | -0.9 | 3.13 M |
| ORLY | O'Reilly Automotive | 30.0175 | 76.81 B | -0.2827 | -0.93 | 11.85 M |
| INTU | Intuit Inc | 364.6186 | 73.06 B | -11.9947 | -3.18 | 1.93 M |
| COHR | Coherent Inc | 75.61 | 72.12 B | -5.03 | -6.24 | 1.83 M |
| NXPI | Nxp Semiconductors | 152.5079 | 70.48 B | -7.9408 | -4.95 | 3.75 M |
| CTAS | Cintas Corp | 78.0128 | 69.72 B | -2.2874 | -2.85 | 2.54 M |
| TER | Teradyne Inc | 111.724 | 66.9 B | -7.3718 | -6.19 | 3.35 M |
| MPWR | Monolithic Power Sys | 315.6696 | 65.43 B | -25.8334 | -7.56 | 808.8 K |
| PCAR | Paccar Inc | 51.1772 | 63.81 B | -1.573 | -2.98 | 3.38 M |
| RKLB | Rocket Lab USA Inc | 11.33 | 62.53 B | -1.26 | -10.01 | 6.86 M |
| LITE | Lumentum Hld | 85.32 | 62.33 B | -1.25 | -1.44 | 1.42 M |
| NBIS | Nebius Group N.V. | 62.76 | 58.19 B | -3.33 | -5.04 | 3.68 M |
| ARGX | Argenx Se ADR | 291.28 | 56.84 B | -24.96 | -7.89 | 351.75 K |
| FLEX | Flextronics Intl Ltd | 12.5108 | 56.25 B | -0.5092 | -3.91 | 5.87 M |
| FAST | Fastenal Company | 19.5834 | 54.82 B | -1.0109 | -4.91 | 12.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.2408 | 53.39 B | -0.38 | -1.76 | 12.83 M |
| EA | Electronic Arts Inc | 127.8603 | 51.52 B | -1.714 | -1.32 | 2.94 M |
| FITB | Fifth Third Bancorp | 29.277 | 50.86 B | -0.2882 | -0.97 | 9.92 M |
| EBAY | Ebay Inc | 48.8712 | 49.41 B | -1.1545 | -2.31 | 9.94 M |
| MCHP | Microchip Technology | 63.1283 | 48.08 B | -3.7311 | -5.58 | 5.1 M |
| AXON | Axon Enterprise Inc | 144.90 | 47.87 B | -10.11 | -6.52 | 1.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.7118 | 46.98 B | -0.3446 | -0.78 | 863.67 K |
| TTWO | Take-Two Interactive Software | 174.03 | 46.48 B | -6.12 | -3.4 | 1.62 M |
| GRMN | Garmin Ltd | 107.1055 | 45.83 B | -3.5386 | -3.2 | 803.4 K |
| ODFL | Old Dominion Freight Line Inc | 104.9188 | 45.33 B | -3.7768 | -3.47 | 2.06 M |
| UAL | United Airlines Holdings Inc | 52.05 | 43.86 B | -2.52 | -4.62 | 19.94 M |
| IDXX | Idexx Laboratories | 485.85 | 42.41 B | -12.17 | -2.44 | 676.13 K |
| ADSK | Autodesk Inc | 265.44 | 42.18 B | -3.86 | -1.43 | 1.81 M |
| ALNY | Alnylam Pharmaceuticals | 137.37 | 40.28 B | -6.95 | -4.82 | 791 K |
| BIDU | Baidu Inc ADR | 260.59 | 40.13 B | -17.21 | -6.2 | 20.23 M |
| NTRA | Natera Inc | 102.15 | 39.57 B | -6.55 | -6.03 | 1.8 M |
| PYPL | PayPal Holdings | 237.7986 | 38.87 B | -15.905 | -6.27 | 18.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 78.2663 | 37.07 B | -0.8035 | -1.02 | 731.5 K |
| KMB | Kimberly-Clark Corp | 106.7885 | 36.99 B | -0.5892 | -0.55 | 2.33 M |
| PAYX | Paychex Inc | 77.2904 | 36.8 B | -1.0126 | -1.29 | 2.25 M |
| ON | On Semiconductor | 37.04 | 36.79 B | -2.64 | -6.65 | 9.12 M |
| HBAN | Huntington Bcshs | 12.5141 | 36.71 B | -0.1189 | -0.94 | 15.84 M |
| ERIC | Ericsson ADR | 9.9453 | 36.07 B | -0.3128 | -3.05 | 5.8 M |
| ROP | Roper Industries | 361.139 | 35.79 B | -8.4485 | -2.29 | 619.09 K |
| ESLT | Elbit Systems Ltd | 123.9733 | 35.59 B | -1.7617 | -1.4 | 28.8 K |
| JD | Jd.com Inc ADR | 82.5489 | 35.53 B | -2.5919 | -3.04 | 17.79 M |
| ACGL | Arch Capital Grp Ltd | 33.9471 | 34.43 B | -0.4849 | -1.41 | 4.8 M |
| MSTR | Strategy | 64.566 | 33.16 B | -8.591 | -11.74 | 12.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.1552 | 33.03 B | -0.5216 | -1.25 | 1.12 M |
| NTRS | Northern Trust Corp | 83.3277 | 32.49 B | -0.8369 | -0.99 | 964.2 K |
| WDAY | Workday Inc | 230.35 | 32.17 B | -6.35 | -2.68 | 2.4 M |
| RPRX | Royalty Pharma Plc Cl A | 37.6682 | 32.12 B | -1.0942 | -2.82 | 2.95 M |
| STLD | Steel Dynamics Inc | 39.7799 | 31.98 B | -1.3718 | -3.33 | 4.17 M |
| EXPE | Expedia Group Inc | 156.8014 | 31.75 B | -4.969 | -3.07 | 3.86 M |
| BIIB | Biogen Inc | 263.57 | 30.97 B | -3.03 | -1.14 | 1.29 M |
| NTAP | Netapp Inc | 53.9911 | 30.64 B | -2.4043 | -4.26 | 2.12 M |
| ONC | BeiGene, Ltd. | 289.22 | 30.16 B | -15.33 | -5.03 | 304.6 K |
| KHC | Kraft Heinz Company | 29.0078 | 29.66 B | -0.6003 | -2.03 | 11.34 M |
| SATS | Echostar Corp | 26.31 | 29.25 B | -0.59 | -2.19 | 1.21 M |
| TSEM | Tower Semiconductor | 27.29 | 29.21 B | -1.93 | -6.61 | 870.1 K |
| CASY | Casey's General Stor | 191.7068 | 29.07 B | -2.058 | -1.06 | 237 K |
| CINF | Cincinnati Financial | 87.7439 | 28.96 B | -1.0719 | -1.21 | 855.8 K |
| MDB | Mongodb Inc Cl A | 328.29 | 28.91 B | -23.76 | -6.75 | 1.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.5084 | 2.3 T | -6.7265 | -5.94 | 24.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 370240.00 | 1.08 T | -11440.00 | -3 | 2.6 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 245.48 | 1.08 T | -6.07 | -2.41 | 7.83 M |
| LLY | Eli Lilly and Company | 190.813 | 1.06 T | -1.3892 | -0.72 | 4.31 M |
| JPM | JP Morgan Chase & Company | 132.5867 | 895.14 B | -2.0695 | -1.54 | 20.09 M |
| V | Visa Inc | 203.8556 | 667.66 B | -3.2289 | -1.56 | 10.66 M |
| JNJ | Johnson & Johnson | 132.9256 | 611.38 B | -2.7354 | -2.02 | 11.03 M |
| MA | Mastercard Inc | 339.6514 | 461.62 B | -10.4471 | -2.98 | 4.57 M |
| CAT | Caterpillar Inc | 193.6445 | 456.64 B | -1.9477 | -1 | 3.57 M |
| ABBV | Abbvie Inc | 86.5289 | 443.57 B | -0.8682 | -0.99 | 7.5 M |
| ORCL | Oracle Corporation | 62.5566 | 409.84 B | -1.2395 | -1.94 | 19.95 M |
| HD | Home Depot | 220.6808 | 349.83 B | -5.6548 | -2.5 | 7.15 M |
| PG | Procter & Gamble Company | 113.3568 | 343.31 B | -0.9373 | -0.82 | 10.23 M |
| MS | Morgan Stanley | 68.7525 | 334.16 B | -0.8053 | -1.16 | 15.81 M |
| HSBC | HSBC Holdings Plc ADR | 21.9035 | 328.59 B | -0.2509 | -1.13 | 2.73 M |
| MRK | Merck & Company | 58.3244 | 309.64 B | -0.9132 | -1.54 | 15.98 M |
| GS | Goldman Sachs Group | 292.0119 | 300.79 B | -4.5581 | -1.54 | 3.65 M |
| NVS | Novartis Ag ADR | 69.2457 | 294.11 B | -0.5656 | -0.81 | 2.05 M |
| PM | Philip Morris International Inc | 65.8409 | 276.94 B | -0.4202 | -0.63 | 4.08 M |
| DELL | Dell Technologies Inc | 38.2904 | 274.77 B | -0.3699 | -0.96 | 2.75 M |
| IBM | International Business Machines | 94.0705 | 269.04 B | -1.7622 | -1.84 | 8.44 M |
| WFC | Wells Fargo & Company | 32.8726 | 262.99 B | -0.4689 | -1.41 | 42.93 M |
| RTX | Raytheon Technologies | 67.0262 | 258.27 B | -0.5855 | -0.87 | 8.28 M |
| C | Citigroup Inc | 58.3105 | 239 B | -0.4761 | -0.81 | 28.52 M |
| BABA | Alibaba Group Holding ADR | 223.7386 | 235.09 B | -5.6007 | -2.44 | 22.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3891 | 228.58 B | -0.0413 | -0.93 | 1.59 M |
| TM | Toyota Motor Corp Ltd | 135.3735 | 221.12 B | -1.8252 | -1.33 | 353.36 K |
| NVO | Novo Nordisk A/S ADR | 66.2401 | 215.95 B | -2.1436 | -3.13 | 1.74 M |
| APH | Amphenol Corp | 28.6103 | 211.87 B | -1.339 | -4.47 | 9.51 M |
| ANET | Arista Networks Inc | 16.9538 | 209.8 B | -0.48 | -2.75 | 13.67 M |
| BHP | BHP Billiton Ltd ADR | 48.0641 | 208.87 B | -1.8869 | -3.78 | 6.64 M |
| TD | Toronto Dominion Bank | 49.3973 | 201.96 B | -0.3829 | -0.77 | 3.57 M |
| TMO | Thermo Fisher Scientific Inc | 435.2706 | 190.76 B | -9.3668 | -2.11 | 2.51 M |
| GLW | Corning Inc | 32.3506 | 189.88 B | -1.4267 | -4.22 | 6.82 M |
| SAP | SAP Ag ADR | 110.3797 | 187.63 B | -0.9768 | -0.88 | 1.04 M |
| NEE | Nextera Energy | 67.9308 | 180.13 B | -1.1721 | -1.7 | 12 M |
| BA | Boeing Company | 224.71 | 172.31 B | -3.85 | -1.68 | 26.65 M |
| DE | Deere & Company | 315.6804 | 169.42 B | -4.7733 | -1.49 | 2.5 M |
| TJX | TJX Companies | 58.1383 | 167.2 B | -1.0317 | -1.74 | 11.09 M |
| DIS | Walt Disney Company | 183.7039 | 166.2 B | -4.1327 | -2.2 | 12.54 M |
| UNP | Union Pacific Corp | 179.6874 | 164.89 B | -4.6021 | -2.5 | 3.21 M |
| ABT | Abbott Laboratories | 105.2171 | 160.56 B | -2.8751 | -2.66 | 6.7 M |
| ETN | Eaton Corp | 123.1779 | 160.1 B | -0.9894 | -0.8 | 2.39 M |
| BLK | Blackrock Inc | 606.2374 | 159.65 B | -12.5558 | -2.03 | 915.43 K |
| SHOP | Shopify Inc | 114.944 | 159.09 B | -7.086 | -5.81 | 27.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8865 | 152.8 B | -0.0499 | -0.84 | 2.18 M |
| RIO | Rio Tinto Plc ADR | 55.3452 | 151.81 B | -3.3383 | -5.69 | 4.3 M |
| UBER | Uber Technologies Inc | 53.07 | 147.91 B | -3.04 | -5.42 | 27.41 M |
| BX | Blackstone Inc | 56.0406 | 146.12 B | -2.0969 | -3.61 | 4.42 M |
| SCCO | Southern Copper Corp | 55.3113 | 140.83 B | -4.3304 | -7.26 | 1.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0172 | 138.65 B | -0.0289 | -0.71 | 2.88 M |
| DHR | Danaher Corp | 185.5574 | 137.11 B | -4.5609 | -2.4 | 4.02 M |
| CB | Chubb Ltd | 153.2121 | 136.42 B | -1.3844 | -0.9 | 2.07 M |
| PFE | Pfizer Inc | 26.2104 | 136.1 B | -0.1456 | -0.55 | 45.45 M |
| PGR | Progressive Corp | 77.6496 | 131.17 B | -1.6693 | -2.1 | 3.31 M |
| HDB | Hdfc Bank Ltd ADR | 34.4326 | 131.16 B | -0.4996 | -1.43 | 3.53 M |
| LOW | Lowe's Companies | 140.115 | 124.5 B | -4.1186 | -2.86 | 7.79 M |
| BMO | Bank of Montreal | 67.2894 | 124.37 B | -0.6003 | -0.88 | 1.17 M |
| PH | Parker-Hannifin Corp | 273.9435 | 121.52 B | -3.1773 | -1.15 | 1.44 M |
| LMT | Lockheed Martin Corp | 295.4718 | 120.31 B | -2.3236 | -0.78 | 2.2 M |
| SYK | Stryker Corp | 223.3397 | 120.14 B | -6.7059 | -2.92 | 1.37 M |
| MO | Altria Group | 32.7526 | 119.76 B | -0.5846 | -1.75 | 12.87 M |
| VRT | Vertiv Holdings Llc. | 19.9735 | 119.62 B | -0.8571 | -4.11 | 8.67 M |
| SONY | Sony Group Corp ADR | 19.0989 | 119.03 B | -0.5026 | -2.56 | 8.21 M |
| WFC-PC | Wells Fargo & Company | 21.7588 | 115.93 B | -0.3422 | -1.55 | 795 K |
| BMY | Bristol-Myers Squibb Company | 48.1628 | 115.25 B | -1.1444 | -2.32 | 17.31 M |
| NOW | Servicenow Inc | 490.63 | 109.11 B | -25.37 | -4.92 | 2.83 M |
| TT | Trane Technologies Plc | 143.8257 | 107.12 B | -3.2909 | -2.24 | 1.42 M |
| BNS | Bank of Nova Scotia | 44.9047 | 107.1 B | -0.5071 | -1.12 | 2.03 M |
| HWM | Howmet Aerospace Inc | 29.1345 | 106.99 B | -0.7394 | -2.48 | 6.98 M |
| IBN | Icici Bank Ltd ADR | 16.4017 | 103.89 B | -0.1838 | -1.11 | 10.08 M |
| PWR | Quanta Services | 81.4076 | 103.75 B | -0.8953 | -1.09 | 2.44 M |
| MDT | Medtronic Inc | 98.4514 | 101.38 B | -2.289 | -2.27 | 5.05 M |
| GD | General Dynamics Corp | 148.6934 | 98.13 B | -1.9555 | -1.3 | 1.31 M |
| DUK | Duke Energy Corp | 71.2062 | 98.05 B | -0.6671 | -0.93 | 4.2 M |
| SPOT | Spotify Technology S.A. | 285.01 | 97.15 B | -15.23 | -5.07 | 2.59 M |
| BN | Brookfield Corporation | 20.7498 | 95.53 B | -0.2286 | -1.09 | 8.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5687 | 94.32 B | -0.3116 | -5.3 | 6.85 M |
| CMI | Cummins Inc | 229.5503 | 94.15 B | -2.7162 | -1.17 | 1.2 M |
| UPS | United Parcel Service | 128.7366 | 93.11 B | -0.7912 | -0.61 | 3.71 M |
| BCS | Barclays Plc ADR | 7.7218 | 92.09 B | -0.2013 | -2.54 | 6.58 M |
| ING | ING Groep N.V. ADR | 8.2482 | 90.23 B | -0.0495 | -0.6 | 9.77 M |
| JCI | Johnson Controls Intl | 51.5219 | 88.34 B | -0.6117 | -1.17 | 5.97 M |
| NET | Cloudflare Inc Cl A | 67.30 | 87.43 B | -3.53 | -4.98 | 7.4 M |
| FCX | Freeport-Mcmoran Inc | 30.5307 | 87.02 B | -2.1474 | -6.57 | 38.05 M |
| KKR | KKR & Co. LP | 44.7251 | 86.31 B | -0.3065 | -0.68 | 4.23 M |
| SHW | Sherwin-Williams Company | 210.3348 | 85.35 B | -4.353 | -2.03 | 2.1 M |
| SPG | Simon Property Group | 83.4438 | 84.74 B | -2.9404 | -3.4 | 5.02 M |
| RCL | Royal Caribbean Cruises Ltd | 89.5509 | 82.15 B | -2.8055 | -3.04 | 6.51 M |
| ACN | Accenture Plc | 225.9529 | 80.24 B | -6.5682 | -2.82 | 2.59 M |
| VLO | Valero Energy Corp | 64.2355 | 80.01 B | -0.9757 | -1.5 | 6.36 M |
| ECL | Ecolab Inc | 193.1707 | 78.34 B | -3.541 | -1.8 | 1.28 M |
| ITW | Illinois Tool Works Inc | 180.5321 | 77.38 B | -3.1775 | -1.73 | 1.94 M |
| AMT | American Tower Corp | 171.9789 | 77.38 B | -1.4703 | -0.85 | 3.21 M |
| CP | Canadian Pacific Railway | 67.4703 | 76.27 B | -1.885 | -2.72 | 1.8 M |
| HLT | Hilton Inc | 119.169 | 75.61 B | -2.379 | -1.96 | 3.56 M |
| FDX | Fedex Corp | 226.4455 | 74.9 B | -7.6628 | -3.27 | 2.37 M |
| CVNA | Carvana Co. Class A | 53.998 | 74.44 B | -3.628 | -6.3 | 12.23 M |
| NOC | Northrop Grumman Corp | 274.4241 | 73.85 B | -1.4666 | -0.53 | 1.43 M |
| AON | AON Plc | 216.7348 | 73.38 B | -1.8889 | -0.86 | 1.61 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.9829 | 150.55 M | -0.1182 | -0.51 | 20.47 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 1.67 K | |
| ILLM | Acuityads Holdings Inc | 18.00 | -4.00 | -18.18 | 2.8 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.40 | -4.80 | -17.65 | 1.88 M | |
| KXS | Kinaxis Inc | 135.49 | -27.67 | -16.96 | 1.48 M | |
| MSCL | Satellos Bioscience Inc | 26.40 | -4.80 | -15.38 | 17.91 K | |
| BITF | Bitfarms Ltd | 5.88 | -1.00 | -14.53 | 2.88 M | |
| WPRT | Westport Fuel Systems Inc | 107.60 | -18.10 | -14.4 | 77.76 K | |
| GRA | Nanoxplore Inc | 3.05 | -0.50 | -14.08 | 482.4 K | |
| HUT | Hut 8 Corp | 46.50 | -6.30 | -11.93 | 421.48 K | |
| BRAG | Bragg Gaming Group Inc | 21.10 | -2.70 | -11.34 | 1.63 M | |
| CSCI | Cosciens Biopharma Inc | 118.00 | -15.00 | -11.28 | 4.37 K | |
| BU | Burcon Nutrascience Corp | 64.5161 | -7.9405 | -10.96 | 62.72 K | |
| ORIO | ORIO | 27.09 | -3.18 | -10.51 | 200.73 K | |
| NXE | Nexgen Energy Ltd | 4.43 | -0.51 | -10.32 | 2.97 M | |
| BABY | Else Nutrition Holdings Inc | 34.00 | -3.50 | -9.33 | 20.36 K | |
| LSPD | Lightspeed Commerce Inc. | 77.73 | -7.81 | -9.13 | 1.62 M | |
| LAR | Lithium Argentina Ag | 7.7818 | -0.7649 | -8.95 | 3.74 M | |
| EFR | Energy Fuels Inc | 6.78 | -0.66 | -8.87 | 922.5 K | |
| FOOD | Goodfood Market Corp | 9.19 | -0.89 | -8.83 | 1.29 M | |
| QBR-A | Quebecor Inc | 26.8019 | -2.5412 | -8.66 | 3.88 K | |
| OGI | Organigram Holdings Inc | 14.20 | -1.28 | -8.27 | 862.27 K | |
| STLR | Stllr Gold Inc | 4.02 | -0.36 | -8.22 | 457.6 K | |
| ECO | Ecosynthetix Inc | 4.38 | -0.38 | -7.98 | 526.2 K | |
| HBM | Hudbay Minerals Inc | 8.0621 | -0.6719 | -7.69 | 2.22 M | |
| TCS | Tecsys Inc J | 47.1221 | -3.8568 | -7.57 | 48.6 K | |
| BLDP | Ballard Power Systems Inc | 30.00 | -2.39 | -7.38 | 2.68 M | |
| QBTC-U | The Bitcoin Fund Class A | 50.45 | -4.01 | -7.36 | 131.44 K | |
| MDI | Major Drilling Grp | 6.48 | -0.51 | -7.3 | 252.24 K | |
| PTM | Platinum Group Metals Ltd | 4.75 | -0.37 | -7.23 | 244.1 K | |
| IVN | Ivanhoe Mines Ltd | 7.58 | -0.59 | -7.22 | 3.29 M | |
| TGO | Terago Inc | 6.17 | -0.48 | -7.22 | 7.4 K | |
| GURU | Guru Organic Energy Corp | 15.51 | -1.19 | -7.13 | 33.6 K | |
| FM | First Quantum Minerals Ltd | 25.7604 | -1.9747 | -7.12 | 3.02 M | |
| KNT | K92 Mining Inc | 5.77 | -0.44 | -7.09 | 1.24 M | |
| NOU | Nouveau Monde Graphite Inc | 17.50 | -1.30 | -6.91 | 279.28 K | |
| SKE | Skeena Resources Ltd | 10.80 | -0.80 | -6.9 | 234.7 K | |
| QBTC | The Bitcoin Fund CAD | 64.13 | -4.67 | -6.79 | 166.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.14 | -0.65 | -6.64 | 300 | |
| WEED | Canopy Growth Corp | 392.90 | -27.70 | -6.59 | 209.34 K | |
| BCT | Briacell Therapeutics Corp | 616.5335 | -43.0831 | -6.53 | 137 | |
| CRON | Cronos Group Inc | 12.21 | -0.85 | -6.51 | 1.5 M | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.53 | -6.44 | 50.3 K | |
| CCO | Cameco Corp | 20.299 | -1.3731 | -6.34 | 2 M | |
| LGO | Largo Resources Ltd | 17.80 | -1.20 | -6.32 | 100.69 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9079 | -0.3286 | -6.28 | 2.04 M | |
| ELVA | Electrovaya Inc | 9.00 | -0.60 | -6.25 | 175.56 K | |
| AYA | Aya Gold and Silver Inc | 4.22 | -0.28 | -6.22 | 290 K | |
| ACB | Aurora Cannabis Inc | 124.30 | -8.20 | -6.19 | 495.98 K | |
| DND | Dye & Durham Ltd | 40.1841 | -2.6083 | -6.1 | 525 K | |
| EDR | Endeavour Silver Corp | 6.2729 | -0.40 | -5.99 | 1.36 M | |
| APS | Aptose Biosciences Inc | 70.05 | -4.35 | -5.85 | 57.52 K | |
| CS | Capstone Mining Corp | 3.41 | -0.21 | -5.8 | 2.04 M | |
| SHOP | Shopify Inc | 145.599 | -8.904 | -5.76 | 3.51 M | |
| TLO | Talon Metals Corp | 6.70 | -0.40 | -5.63 | 528.24 K | |
| MARI | Marimaca Copper Corp | 4.20 | -0.25 | -5.62 | 51.2 K | |
| NFI | Nfi Group Inc. | 26.0739 | -1.518 | -5.5 | 526.35 K | |
| LIF | Labrador Iron Ore Royalty Corp | 22.6769 | -1.306 | -5.45 | 342.15 K | |
| STC | Sangoma Technologies Corp | 29.19 | -1.68 | -5.44 | 129.73 K | |
| JAG | Jaguar Mining Inc | 6.6259 | -0.3702 | -5.29 | 218.77 K | |
| TECK-A | Teck Resources Limited | 29.7526 | -1.6399 | -5.22 | 6.59 K | |
| FTT | Finning Intl | 28.2329 | -1.5128 | -5.09 | 378.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.739 | -1.9551 | -4.93 | 353.6 K | |
| IFA | Ifabric Corp | 4.65 | -0.24 | -4.91 | 2.3 K | |
| SLS | Solaris Resources Inc | 6.60 | -0.34 | -4.9 | 160.2 K | |
| NUAG | New Pacific Metals Corp | 5.56 | -0.28 | -4.79 | 296.2 K | |
| QRC | Queens Road Capital Investment Ltd | 7.0677 | -0.349 | -4.71 | 4.85 K | |
| BEPC | Brookfield Renewable Corp | 44.4961 | -2.1737 | -4.66 | 379.1 K | |
| MDNA | Medicenna Therapeutics Corp | 4.73 | -0.23 | -4.64 | 166 K | |
| HBP | Helix Biopharm | 4.15 | -0.20 | -4.6 | 6.7 K | |
| AG | First Majestic Silver Corp | 20.0799 | -0.9275 | -4.42 | 1.57 M | |
| NANO | Nano One Materials Corp | 5.63 | -0.26 | -4.41 | 265.7 K | |
| PGIC | Premium Global Income Split Corp | 26.6051 | -1.2094 | -4.35 | 31 | |
| BOS | Airboss America J | 15.898 | -0.7188 | -4.33 | 169.48 K | |
| TECK-B | Teck Resources Limited | 24.3247 | -1.0981 | -4.32 | 2.9 M | |
| FVI | Fortuna Mines Inc | 8.53 | -0.38 | -4.26 | 1.34 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.9419 | -0.4307 | -4.15 | 19.4 K | |
| HAI | Haivision Systems Inc | 9.55 | -0.41 | -4.12 | 259.6 K | |
| VNP | 5N Plus Inc | 4.43 | -0.19 | -4.11 | 205.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.02 | -0.30 | -4.1 | 160.2 K | |
| TC | Tucows Inc | 103.77 | -4.41 | -4.08 | 3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.2838 | -1.6945 | -4.04 | 526.31 K | |
| GFL | Gfl Environmental Inc | 40.3299 | -1.6866 | -4.01 | 327.4 K | |
| ADW-B | Andrew Peller Limited | 10.1048 | -0.421 | -4 | 153 | |
| III | Imperial Metals Corp | 4.10 | -0.17 | -3.98 | 64.56 K | |
| LNR | Linamar Corp | 65.9552 | -2.6408 | -3.85 | 254.34 K | |
| RUS | Russel Metals | 19.5362 | -0.7734 | -3.81 | 498.1 K | |
| GOOS | Canada Goose Holdings Inc | 55.46 | -2.18 | -3.78 | 346 K | |
| RUP | Rupert Resources Ltd | 3.66 | -0.14 | -3.68 | 22.8 K | |
| TSU | Trisura Group Ltd | 30.93 | -1.16 | -3.61 | 159.01 K | |
| EXE | Extendicare Inc | 5.0876 | -0.1865 | -3.54 | 513.3 K | |
| TCL-B | Transcontinental Inc | 15.3585 | -0.5571 | -3.5 | 1.8 K | |
| SVM | Silvercorp Metals Inc | 6.355 | -0.2304 | -3.5 | 1.12 M | |
| XAU | Goldmoney Inc | 15.30 | -0.55 | -3.47 | 18.82 K | |
| ET | Evertz Technologies Ltd | 6.6126 | -0.2377 | -3.47 | 66.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.35 | -0.12 | -3.46 | 7.2 K | |
| RFA | RFA Financial Inc. | 28.7877 | -1.0299 | -3.45 | 274.27 K | |
| CRDL | Cardiol Therapeutics Inc | 3.92 | -0.14 | -3.45 | 164.5 K | |
| EQB | EQB Inc | 60.5855 | -2.1609 | -3.44 | 67.8 K | |
| DCBO | Docebo Inc | 52.00 | -1.85 | -3.44 | 147.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.1883 | 221.44 B | -0.2133 | -1.48 | 1.41 K |
| BYDDY | BYD Company Limited | 48.73 | 88.89 B | -4.60 | -8.63 | 705.56 K |
| LUGDF | Lundin Gold Inc | 7.7563 | 12.91 B | -0.0778 | -0.99 | 6.1 K |
| LNWO | Light & Wonder, Inc. | 45.93 | 5.91 B | -2.42 | -5.01 | 717.6 K |
| WHTCF | WashTec AG | 6.0856 | 745.79 M | -0.6344 | -9.44 | 97.5 K |
| MARIF | Marimaca Copper Corp. | 3.29 | 715.4 M | -0.24 | -6.8 | 3.5 K |
| GAMI | GAMCO Investors Inc | 17.6088 | 506.31 M | -0.4615 | -2.55 | 18 K |
| NTPIF | Nam Tai Property Inc. | 10.91 | 286.81 M | -0.59 | -5.13 | 878.13 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 17.77 | 117.49 M | -2.15 | -10.79 | 1.87 M |
| BRCNF | Burcon NutraScience Corp | 3.07 | 17.39 M | -0.39 | -11.27 | 228.28 K |
| TWOH | Two Hands Corporation | 3840.00 | 10.28 M | -860.00 | -18.3 | 23 |
| CMBMF | Cambium Networks Corporation | 40.95 | 8.13 M | -3.67 | -8.23 | 384.57 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.15 | 6.07 M | -0.76 | -19.44 | 24.36 M |
| CUBT | Curative Biotechnology Inc | 27.00 | 5.76 M | -1.95 | -6.74 | 19.72 K |
| RNVA | Rennova Health Inc | 70000.00 | 4.31 M | -36000.00 | -33.96 | 3 |
| VRSSF | Versus Systems Inc | 8.50 | 3.79 M | -0.75 | -8.11 | 66.9 K |
| LIFD | LFTD Partners Inc | 7.00 | 2.96 M | -2.50 | -26.32 | 6.4 K |
| AJYG | AJ1G Inc | 49.32 | 2.23 M | -13.08 | -20.96 | 2.42 K |
| CMGR | Clubhouse Media Group Inc | 16.00 | 1.64 M | -1.10 | -6.43 | 87.16 K |
| SIRC | Solar Integrated Roofing Corporation | 119.25 | 1.1 M | -41.25 | -25.7 | 66.11 K |
| VGFCQ | The Very Good Food Company Inc. | 4.17 | 661.57 K | -0.4094 | -8.94 | 526.62 K |
| VGLS | VG Life Sciences Inc | 140.00 | 474.65 K | -48.00 | -25.53 | 689 |
| BRGO | Bergio International Inc | 6.00 | 289.83 K | -2.10 | -25.93 | 18.04 K |
| BOTY | Lingerie Fighting Championships Inc | 20.00 | 182.89 K | -4.00 | -16.67 | 46.03 M |
| VYGVQ | Voyager Digital Ltd | 14.10 | 30.16 K | -2.55 | -15.32 | 1.84 M |
| HCANF | Halo Collective Inc | 824.00 | 15.08 K | -206.00 | -20 | 489 |
| BANT | Bantec Inc | 22.45 | 5.35 K | -9.55 | -29.84 | 52.83 K |
| CGSI | CGS International Inc | 6.40 | 3.67 K | -0.24 | -3.61 | 6 |
| ZVOI | Zovio Inc | 4.61 | 3.42 K | -0.48 | -9.43 | 453.83 K |
| ROII | RiskOn International, Inc. | 341.40 | 3.27 K | -34.20 | -9.11 | 3.99 K |
| EVKG | Ever-Glory International Group Inc. | 3.10 | 2.92 K | -0.15 | -4.62 | 59.4 K |
| AFIIQ | Armstrong Flooring Inc | 5.14 | 2.18 K | -0.51 | -9.03 | 1.1 M |
| EMWPF | Eros Media World Plc | 39.40 | 1.9 K | -1.40 | -3.43 | 429.15 K |
| HAVLF | HAVN Life Sciences Inc | 19.419 | 1.47 K | -1.695 | -8.03 | 15.45 K |
| CYRNQ | CYRNQ | 17.144 | 799 | -1.598 | -8.53 | 204.08 K |
| STMH | Stem Holdings Inc | 70.50 | 666 | -14.48 | -17.04 | 7.97 K |
| MDLM | Medley Management Inc | 6.67 | 612 | -0.92 | -12.12 | 96.32 K |
| YVRLF | Liquid Media Group Ltd. | 7.12 | 482 | -0.32 | -4.3 | 277.1 K |
| PEHD | Perigee Holdings Inc. | 4.76 | 130 | -0.04 | -0.83 | 528 |
| MMEX | MMEX Resources Corporation | 13.00 | -4.00 | -23.53 | 201.5 K | |
| HYREQ | HyreCar Inc. | 8.53 | -0.97 | -10.21 | 1.26 M | |
| CLABF | Core One Labs Inc | 6.2956 | -0.5612 | -8.18 | 11.42 K | |
| CRFTF | BC Craft Supply Co. Ltd | 9.25 | -0.207 | -2.19 | 1.24 K | |
| PSBYP | PS Business Parks Inc. | 22.7435 | -0.1597 | -0.7 | 18.3 K | |
| PSBXP | PS Business Parks Inc. | 22.7436 | -0.1242 | -0.54 | 22.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 85.77 M | -0.75 | -9.09 | 8.1 K |
| SAG | Sterling Metals Corp | 5.70 | 10.81 M | -0.20 | -3.39 | 3.2 K |
| LITT | Roadman Investments Corp | 3.50 | -1.1667 | -25 | 319.24 K | |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 1.67 K | |
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 118 | |
| OBUL | One Bullion Limited | 6.625 | -1.50 | -18.46 | 384 | |
| ARGH | Steer Technologies Inc. | 30.50 | -6.49 | -17.55 | 492.04 K | |
| GBML | Global Battery Metals Ltd | 5.20 | -1.10 | -17.46 | 100.99 K | |
| RCK | Rock Tech Lithium Inc | 3.50 | -0.60 | -14.63 | 116.72 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 6.54 K | |
| DM | Datametrex AI Limited | 7.65 | -1.20 | -13.56 | 6 M | |
| CMC | Cielo Waste Solutions Corp | 13.65 | -2.10 | -13.33 | 895.32 K | |
| QYOU | QYOU Media Inc | 3.12 | -0.48 | -13.33 | 307.77 K | |
| SLI | Standard Lithium Ltd | 3.05 | -0.46 | -13.11 | 384.53 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | -0.72 | -11.59 | 200.12 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.50 | -10.53 | 15.86 K | |
| PLUR | Plurilock Security Inc | 5.40 | -0.60 | -10 | 269.56 K | |
| CBLU | Clear Blue Technologies International Inc | 3.30 | -0.36 | -9.84 | 43.96 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.67 | -0.36 | -8.93 | 55.8 K | |
| PERU | Chakana Copper Corp | 5.30 | -0.50 | -8.62 | 8.74 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | -0.3503 | -8.33 | 107.75 K | |
| KEEK | Personas Social Incorporated | 5.50 | -0.50 | -8.33 | 15.61 K | |
| NEXM | NexMetals Mining Corp. | 5.70 | -0.50 | -8.06 | 22.27 K | |
| EU | enCore Energy Corp | 3.15 | -0.27 | -7.89 | 188.93 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | -1.00 | -7.69 | 4.14 K | |
| LFST | Lifeist Wellness Inc | 6.00 | -0.50 | -7.69 | 90.37 K | |
| DFSC | DEFSEC Technologies Inc. | 1078.00 | -84.00 | -7.23 | 273 | |
| EGT | Eguana Technologies Inc | 3.90 | -0.30 | -7.14 | 198.78 K | |
| PVT | Pivotree Inc | 9.35 | -0.71 | -7.06 | 127.1 K | |
| HITI | High Tide Inc | 11.0999 | -0.825 | -6.92 | 414.01 K | |
| MON | Montero Mining and Exploration Ltd | 4.08 | -0.30 | -6.85 | 3.62 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.03 | -0.22 | -6.77 | 209.8 K | |
| NEXE | NEXE Innovations Inc | 3.10 | -0.22 | -6.63 | 454.29 K | |
| RAGE | Renegade Gold Inc. | 31.50 | -2.10 | -6.25 | 6.45 K | |
| TM | Trigon Metals Inc | 6.00 | -0.375 | -5.88 | 21.56 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 15.16 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 39.95 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.00 | -0.23 | -5.44 | 269.4 K | |
| IMM | International Metals Mining Corp. | 7.20 | -0.40 | -5.26 | 2.16 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.20 | -5.26 | 62.74 K | |
| PTF | Pender Growth Fund Inc | 5.25 | -0.29 | -5.23 | 17 K | |
| JUGR | Juggernaut Exploration Ltd | 3.80 | -0.20 | -5 | 1.1 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 2.98 K | |
| CNC | Canada Nickel Company Inc | 3.46 | -0.18 | -4.95 | 584.1 K | |
| ITR | Integra Resources Corp | 9.225 | -0.45 | -4.65 | 16.72 K | |
| WWT | Water Ways Technologies Inc | 22.00 | -1.00 | -4.35 | 2.78 K | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | -2.00 | -3.92 | 318.6 K | |
| ATLE | Atlas Energy Corp. | 6.50 | -0.25 | -3.7 | 744.55 K | |
| RTE | Route 109 Resources Inc. | 4.00 | -0.15 | -3.61 | 10.96 K | |
| CCMC | Core Critical Metals Corp. | 4.50 | -0.1667 | -3.57 | 468 | |
| BQE | BQE Water Inc | 19.25 | -0.70 | -3.51 | 134 | |
| OZ | Outback Goldfields Corp | 8.40 | -0.30 | -3.45 | 2.1 K | |
| NEXG | NeXGold Mining Corp | 3.56 | -0.12 | -3.26 | 19.07 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.15 | -3.23 | 24.76 K | |
| TUD | Tudor Gold Corp | 3.04 | -0.10 | -3.18 | 155.03 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5971 | -0.209 | -1.93 | 58.9 K | |
| PVF-UN | Partners Value Investments LP | 53.9452 | -0.9808 | -1.79 | 1.5 K | |
| VIPR | Silver Viper Minerals Corp | 5.60 | -0.10 | -1.75 | 29.2 K | |
| SGML | Sigma Lithium Corporation | 4.98 | -0.06 | -1.19 | 23.6 K | |
| ROMJ | Rubicon Organics Inc | 3.07 | -0.03 | -0.97 | 320 K | |
| ARTG | Artemis Gold Inc | 5.36 | -0.05 | -0.92 | 34.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1584 | -0.0374 | -0.72 | 900 |