Losers for 5 March 2021 from 00:00:00 until 23:59:59
Losers for 5 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.4293 | 51.11 B | -0.5926 | -0.85 | 2.53 M |
| NXE | Nexgen Energy Ltd | 3.43 | 6.26 B | -0.05 | -1.44 | 2.77 M |
| UUUU | Energy Fuels Inc | 5.27 | 3.55 B | -0.10 | -1.86 | 5.85 M |
| SVM | Silvercorp Metals Inc | 4.9617 | 2.23 B | -0.0965 | -1.91 | 2.1 M |
| USAS | Americas Silver Corp | 5.925 | 1.6 B | -0.05 | -0.84 | 469.44 K |
| FISK | Empire State Realty Op LP Se | 10.2366 | 1.57 B | -0.7417 | -6.76 | 589 |
| OGCP | Empire State Realty Op LP Se | 10.2538 | 1.51 B | -0.2551 | -2.43 | 2.11 K |
| ESBA | Empire State Realty Op LP | 10.36 | 1.46 B | -0.2572 | -2.42 | 500 |
| MTA | Metalla Royalty and Streaming Ltd | 8.3276 | 717.64 M | -0.0895 | -1.06 | 468.1 K |
| ELA | Envela Corp | 4.93 | 698.94 M | -0.05 | -1 | 59.8 K |
| CTGO | Contango Ore Inc | 18.50 | 492.03 M | -0.50 | -2.63 | 383 |
| ELMD | Electromed Inc | 11.97 | 364.9 M | -0.14 | -1.16 | 60.2 K |
| BKTI | Bk Technologies Inc | 21.0174 | 328.85 M | -0.1872 | -0.88 | 6.33 K |
| BRBS | Blue Ridge Bankshare | 11.5882 | 322.78 M | -0.1111 | -0.95 | 14.4 K |
| LODE | Comstock Mining Inc | 43.30 | 302.89 M | -0.40 | -0.92 | 345.48 K |
| SENS | Senseonics Holdings | 49.60 | 279.81 M | -4.20 | -7.81 | 4.58 M |
| ARMP | Armata Pharmaceuticals Inc | 4.49 | 215.86 M | -0.66 | -12.82 | 57.4 K |
| EVI | Evi Industries Inc | 32.4155 | 193.04 M | -0.4532 | -1.38 | 19.9 K |
| ACU | Acme United Corp | 32.64 | 185.18 M | -2.0308 | -5.86 | 18.6 K |
| PLG | Platinum Group Metals Ltd | 3.64 | 176.29 M | -0.07 | -1.89 | 1.21 M |
| SIF | Sifco Industries | 8.33 | 153.29 M | -0.06 | -0.72 | 23.1 K |
| IBIO | Ibio Inc | 710.00 | 86.94 M | -5.00 | -0.7 | 16.56 K |
| FSI | Flexible Solutions International Inc | 3.4667 | 83.56 M | -0.0642 | -1.82 | 53.3 K |
| ANVS | Annovis Bio Inc | 24.86 | 81.68 M | -0.58 | -2.28 | 268.09 K |
| SRXH | Srx Health Solutions Inc | 248.8889 | 77.82 M | -1.7778 | -0.71 | 271 |
| OPHC | Optimumbank Hlds | 3.48 | 72.14 M | -0.02 | -0.57 | 267.36 K |
| BCHT | Birchtech Corp. | 5.25 | 55.77 M | -0.20 | -3.67 | 116.6 K |
| LSF | Laird Superfood Inc | 35.75 | 53.7 M | -1.55 | -4.16 | 99.4 K |
| GPUS | Hyperscale Data, Inc. | 550836.9375 | 53.06 M | -14354.00 | -2.54 | 49 |
| UAVS | Ageagle Aerial Systems Inc | 5840.00 | 51.92 M | -80.00 | -1.35 | 7.84 K |
| LGL | LGL Group | 4.4683 | 45.26 M | -0.181 | -3.89 | 13.79 K |
| ZDGE | Zedge Inc Cl B | 9.3448 | 42.87 M | -0.3934 | -4.04 | 475.1 K |
| AGIG | AGIG | 21.90 | 42.7 M | -0.50 | -2.23 | 105.49 K |
| INDO | Indonesia Energy Corp Ltd | 8.00 | 42.62 M | -0.20 | -2.44 | 52.8 K |
| TOON | Kartoon Studios Inc | 17.70 | 41.38 M | -1.70 | -8.76 | 3.28 M |
| AREN | The Arena Group Holdings Inc | 15.40 | 38.63 M | -1.10 | -6.67 | 468 |
| COHN | Cohen & CO Inc | 15.2622 | 34.12 M | -2.5169 | -14.16 | 43.87 K |
| MLSS | Milestone Scientific | 3.68 | 30.87 M | -0.03 | -0.81 | 545.39 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.75 | 30.74 M | -0.18 | -2.27 | 525.17 K |
| PLAG | Planet Green Holdings Corp | 22.60 | 26.9 M | -0.90 | -3.83 | 10.91 K |
| ACCS | Access Newswire Inc | 20.42 | 26.01 M | -0.70 | -3.31 | 60.63 K |
| RVP | Retractable Technologies | 11.85 | 21.82 M | -0.34 | -2.79 | 1.07 M |
| MYND | Mynd.Ai Inc ADR | 17.4709 | 18.23 M | -0.6896 | -3.8 | 11.36 K |
| INUV | Inuvo Inc | 11.00 | 16.9 M | -0.50 | -4.35 | 591.43 K |
| MXC | Mexco Energy Corp | 6.8128 | 16.37 M | -0.6493 | -8.7 | 82.5 K |
| TOVX | Theriva Biologics Inc | 137.50 | 11.55 M | -7.50 | -5.17 | 71.8 K |
| CVR | Chicago Rivet & Machine Company | 24.2161 | 10 M | -0.6488 | -2.61 | 1.9 K |
| YCBD | Cbdmd Inc | 1321.1989 | 7.14 M | -68.3998 | -4.92 | 2.22 K |
| TOPS | Top Ships Inc | 489.60 | 4.32 M | -9.60 | -1.92 | 14.6 K |
| PHGE | Biomx Ltd | 1337.60 | 3.77 M | -95.00 | -6.63 | 365 |
| GBR | New Concept Energy Inc | 4.72 | 3.68 M | -0.15 | -3.08 | 1.77 M |
| SBEV | Splash Beverage Group Inc | 210.00 | 2.43 M | -3.60 | -1.69 | 234 |
| SCPX | Scorpius Holdings Inc | 1536.00 | 79.48 K | -46.00 | -2.91 | 7.99 K |
| HYLN | Hyliion Holdings Corp. | 12.74 | -0.92 | -6.73 | 8.59 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.0301 | -0.9699 | -3.88 | 280 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 199.3167 | 1.6 T | -7.83 | -3.78 | 268.19 M |
| COST | Costco Wholesale | 300.4227 | 410.07 B | -1.6284 | -0.54 | 8.1 M |
| PLTR | Palantir Technologies Inc | 23.95 | 301.41 B | -0.78 | -3.15 | 173.47 M |
| CRWD | Crowdstrike Holdings Inc | 183.12 | 196.71 B | -9.87 | -5.11 | 9.44 M |
| SHOP | Shopify Inc | 113.101 | 157.83 B | -1.843 | -1.6 | 39.43 M |
| PDD | Pinduoduo Inc ADR | 156.82 | 117.46 B | -1.58 | -1 | 11.13 M |
| CDNS | Cadence Design Systems, Inc. | 126.69 | 104.18 B | -2.12 | -1.65 | 3.76 M |
| DDOG | Datadog Inc | 82.20 | 94.14 B | -2.80 | -3.29 | 8.26 M |
| SNPS | Synopsys Inc | 227.80 | 87.03 B | -2.00 | -0.87 | 1.6 M |
| COHR | Coherent Inc | 74.61 | 72.12 B | -1.00 | -1.32 | 2.5 M |
| ARGX | Argenx Se ADR | 289.75 | 56.84 B | -1.53 | -0.53 | 382.02 K |
| FLEX | Flextronics Intl Ltd | 12.2417 | 56.25 B | -0.2691 | -2.15 | 11.12 M |
| FER | Ferrovial Se | 22.2459 | 48.14 B | -0.3574 | -1.58 | 3.6 K |
| AXON | Axon Enterprise Inc | 143.04 | 47.87 B | -1.86 | -1.28 | 911.1 K |
| TTWO | Take-Two Interactive Software | 170.81 | 46.48 B | -3.22 | -1.85 | 2.23 M |
| UAL | United Airlines Holdings Inc | 50.52 | 43.86 B | -1.53 | -2.94 | 21.5 M |
| MSTR | Strategy | 62.024 | 33.16 B | -2.542 | -3.94 | 13.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.1644 | 33.03 B | -0.9908 | -2.41 | 939.36 K |
| MDB | Mongodb Inc Cl A | 308.17 | 28.91 B | -20.12 | -6.13 | 1.88 M |
| AFRM | Affirm Holdings Inc Cl A | 81.14 | 28.08 B | -3.32 | -3.93 | 5.39 M |
| FSLR | First Solar Inc | 73.70 | 24.94 B | -1.66 | -2.2 | 4.64 M |
| FWONK | Liberty Media F1 Series K | 42.8828 | 24.65 B | -0.6283 | -1.44 | 1.8 M |
| OKTA | Okta Inc. | 215.96 | 24.41 B | -10.26 | -4.54 | 6.9 M |
| ZS | Zscaler Inc | 175.37 | 23.68 B | -5.53 | -3.06 | 3.94 M |
| EXE | Expand Energy Corporation | 35.6083 | 21.43 B | -0.9093 | -2.49 | 968.2 K |
| ROKU | Roku Inc | 353.54 | 20.84 B | -6.41 | -1.78 | 7.96 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 54.8187 | 16.79 B | -8.6884 | -13.68 | 1.5 K |
| MEDP | Medpace Holdings Inc | 157.54 | 15.52 B | -0.82 | -0.52 | 309.76 K |
| PR | Permian Resources Corp | 4.3713 | 15.45 B | -0.3584 | -7.58 | 26.15 M |
| CG | The Carlyle Group | 29.5177 | 15.24 B | -0.4101 | -1.37 | 1.38 M |
| WMG | Warner Music Group Corp Cl A | 31.5319 | 14.45 B | -0.4049 | -1.27 | 958.2 K |
| PTC | Ptc Inc | 125.51 | 13.84 B | -0.92 | -0.73 | 1.15 M |
| DKNG | Draftkings Inc | 59.52 | 12.79 B | -2.39 | -3.86 | 25.86 M |
| AXSM | Axsome Thera | 65.02 | 12.38 B | -1.19 | -1.8 | 470.3 K |
| AAL | American Airlines Group | 20.45 | 12 B | -0.79 | -3.72 | 63.18 M |
| QXO | Qxo Inc | 38.7445 | 12 B | -1.5111 | -3.75 | 139.14 K |
| HUT | Hut 8 Mining Corp | 35.00 | 11.91 B | -1.40 | -3.85 | 482.36 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.3649 | 11.39 B | -0.7609 | -6.28 | 1.26 M |
| VSAT | Viasat Inc | 49.34 | 11.34 B | -0.67 | -1.34 | 727.26 K |
| ARWR | Arrowhead Pharma | 69.00 | 11.33 B | -0.56 | -0.81 | 1.61 M |
| SMMT | Summit Therapeu ADR | 5.67 | 11.16 B | -0.04 | -0.7 | 218.4 K |
| SAIA | Saia Inc | 205.24 | 11.12 B | -3.72 | -1.78 | 366.96 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.3139 | 10.61 B | -0.1181 | -0.77 | 17.3 K |
| GLXY | Galaxy Digital Inc | 13.718 | 10.08 B | -0.9215 | -6.29 | 580.29 K |
| KTOS | Kratos Defns | 24.03 | 9.95 B | -1.06 | -4.22 | 3.31 M |
| ENSG | The Ensign Group IN | 79.9365 | 9.63 B | -1.6709 | -2.05 | 371.4 K |
| RIOT | Riot Blockchain Inc | 40.30 | 9.06 B | -3.99 | -9.01 | 27.67 M |
| DOCU | Docusign Inc | 204.31 | 8.79 B | -6.31 | -3 | 6.79 M |
| AVAV | Aerovironment Inc | 105.42 | 8.73 B | -1.28 | -1.2 | 274.1 K |
| GGAL | Grupo Fin Galicia ADR | 5.5492 | 8.31 B | -0.2105 | -3.65 | 985.9 K |
| SFM | Sprouts Farmers Mark | 23.62 | 8.15 B | -0.46 | -1.91 | 3.03 M |
| CELH | Celsius Holdings Inc | 17.29 | 8.15 B | -0.39 | -2.21 | 4.13 M |
| Z | Zillow Group Cl C | 135.16 | 7.56 B | -1.34 | -0.98 | 7.09 M |
| MRCY | Mercury Sys Inc | 62.54 | 7.39 B | -1.00 | -1.57 | 764.18 K |
| BILI | Bilibili Inc ADR | 118.84 | 7.26 B | -7.82 | -6.17 | 12.05 M |
| KLIC | Kulicke and Soffa | 40.6378 | 7 B | -0.5712 | -1.39 | 1.26 M |
| FSV | Firstsrvce Sub VT Sh | 143.7628 | 6.58 B | -4.2833 | -2.89 | 65.6 K |
| GDS | Gds Holdings Ltd ADR | 90.00 | 6.33 B | -1.15 | -1.26 | 2.18 M |
| ENPH | Enphase Energy Inc | 143.55 | 6.17 B | -6.33 | -4.22 | 6.61 M |
| DSGX | Descartes Sys Group | 58.79 | 6.08 B | -1.82 | -3 | 200.31 K |
| CRSP | Crispr Therapeutics Ag | 114.65 | 5.48 B | -0.84 | -0.73 | 5.23 M |
| STEP | Stepstone Group Inc Cl A | 27.8271 | 5.12 B | -0.8965 | -3.12 | 260.3 K |
| MARA | Marathon Digital Holdings | 30.03 | 5.1 B | -1.98 | -6.19 | 24.28 M |
| CELC | Celcuity Inc | 12.585 | 5.1 B | -0.855 | -6.36 | 49.29 K |
| AUGO | Aura Minerals Inc. Common Shares | 7.0931 | 5.05 B | -0.1558 | -2.15 | 2.36 K |
| JSM | SLM Cp 6% Sr Nt | 16.616 | 5.03 B | -0.1344 | -0.8 | 24.47 K |
| DNTH | Dianthus Therapeutics Inc | 206.40 | 4.93 B | -3.20 | -1.53 | 54.19 K |
| IEP | Icahn Enterprises | 22.2971 | 4.83 B | -0.1241 | -0.55 | 314.5 K |
| OPEN | Opendoor Technologies Inc | 21.99 | 4.77 B | -2.395 | -9.82 | 38.13 M |
| INDV | Indivior Plc | 8.35 | 4.76 B | -0.65 | -7.22 | 4.16 K |
| DFTX | Definium Therapeutics, Inc. | 42.90 | 4.73 B | -1.35 | -3.05 | 508.09 K |
| AXTI | Axt Inc | 11.29 | 4.25 B | -0.28 | -2.42 | 877.46 K |
| EXTR | Extreme Networks | 8.16 | 4.11 B | -0.10 | -1.21 | 2.3 M |
| IRTC | Irhythm Technologies Inc | 138.75 | 4.09 B | -4.41 | -3.08 | 616.1 K |
| CHEF | The Chefs Warehouse | 31.77 | 3.89 B | -0.20 | -0.63 | 507.32 K |
| OLED | Universal Display | 179.7688 | 3.88 B | -4.2309 | -2.3 | 876.88 K |
| RLAY | Relay Therapeutics Inc | 37.39 | 3.87 B | -2.60 | -6.5 | 1.2 M |
| LASR | Nlight Inc | 33.75 | 3.78 B | -0.56 | -1.63 | 572.46 K |
| ITRI | Itron Inc | 110.92 | 3.75 B | -3.99 | -3.47 | 559.62 K |
| PLUG | Plug Power Inc | 39.30 | 3.68 B | -0.72 | -1.8 | 50.28 M |
| DYN | Dyne Therapeutics Inc | 15.60 | 3.6 B | -0.10 | -0.64 | 515.07 K |
| ADPT | Adaptive Biotechnologies Corp | 42.23 | 3.58 B | -1.45 | -3.32 | 2.12 M |
| CLSK | Cleanspark Inc | 21.9483 | 3.5 B | -0.626 | -2.77 | 2.82 M |
| BEAM | Beam Therapeutics Inc | 72.60 | 3.44 B | -0.89 | -1.21 | 2.27 M |
| UPST | Upstart Holdings Inc | 51.16 | 3.42 B | -3.76 | -6.85 | 2.32 M |
| SEDG | Solaredge Tech | 249.43 | 3.41 B | -6.83 | -2.67 | 1.58 M |
| ELVN | Enliven Therapeutics Inc. | 39.88 | 3.41 B | -9.36 | -19.01 | 139.47 K |
| GBDC | Golub Capital Bdc | 8.9465 | 3.34 B | -0.103 | -1.14 | 505.4 K |
| RUN | Sunrun Inc | 52.47 | 3.13 B | -0.95 | -1.78 | 8.66 M |
| NMIH | Nmi Holdings Inc | 23.04 | 3.11 B | -0.18 | -0.78 | 1.18 M |
| HOVNP | Hovnanian Entr Dep A | 10.2438 | 3.09 B | -0.1576 | -1.52 | 8.64 K |
| ARLP | Alliance Resource Pt | 3.5166 | 3.05 B | -0.0183 | -0.52 | 672.55 K |
| ASO | Academy Sports and Outdoors Inc | 23.7023 | 2.93 B | -1.0817 | -4.36 | 1.59 M |
| FSLY | Fastly, Inc. Class A Common Stock | 64.84 | 2.9 B | -0.65 | -0.99 | 7.99 M |
| MGNI | Magnite Inc | 39.10 | 2.9 B | -1.31 | -3.24 | 8.13 M |
| PENN | Penn Natl Gaming Inc | 108.23 | 2.88 B | -0.655 | -0.6 | 6.15 M |
| IRON | Disc Medicine Inc | 138.60 | 2.86 B | -2.90 | -2.05 | 41.14 K |
| OSW | Onespaworld Holdings Ltd | 10.9249 | 2.86 B | -0.3346 | -2.97 | 1.52 M |
| QURE | Uniqure N.V. | 32.48 | 2.85 B | -0.47 | -1.43 | 625.33 K |
| FRPT | Freshpet Inc CS | 139.36 | 2.75 B | -0.71 | -0.51 | 534.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 290.3092 | 300.79 B | -1.7027 | -0.58 | 3.74 M |
| BAC-PL | Bank of America Corporation | 1043.9172 | 241.45 B | -6.2252 | -0.59 | 15.22 K |
| WFC-PL | Wells Fargo & Company | 1242.9836 | 186.1 B | -13.3944 | -1.07 | 57.37 K |
| NEE | Nextera Energy | 67.3686 | 180.13 B | -0.5622 | -0.83 | 15.51 M |
| BA | Boeing Company | 223.22 | 172.31 B | -1.49 | -0.66 | 20.03 M |
| SHOP | Shopify Inc | 113.101 | 159.09 B | -1.843 | -1.6 | 39.43 M |
| BX | Blackstone Inc | 55.155 | 146.12 B | -0.8856 | -1.58 | 6.29 M |
| NOW | Servicenow Inc | 486.96 | 109.11 B | -3.67 | -0.75 | 3.23 M |
| SPOT | Spotify Technology S.A. | 274.98 | 97.15 B | -10.03 | -3.52 | 2.6 M |
| SNOW | Snowflake Inc Class A | 239.73 | 90.53 B | -9.27 | -3.72 | 20.15 M |
| BE | Bloom Energy Corp Cl A | 25.61 | 82.35 B | -1.00 | -3.76 | 6.99 M |
| RCL | Royal Caribbean Cruises Ltd | 84.5656 | 82.15 B | -4.9853 | -5.57 | 9.55 M |
| AMT | American Tower Corp | 170.9617 | 77.38 B | -1.0172 | -0.59 | 3.46 M |
| CVNA | Carvana Co. Class A | 52.308 | 74.44 B | -1.69 | -3.13 | 13.65 M |
| DAL | Delta Air Lines Inc | 44.8331 | 61.14 B | -0.7276 | -1.6 | 20.61 M |
| XYZ | Block, Inc | 216.44 | 45.91 B | -1.97 | -0.9 | 24.77 M |
| CMG | Chipotle Mexican Grill | 26.6456 | 44.9 B | -0.3768 | -1.39 | 26.77 M |
| RKT | Rocket Companies Inc Cl A | 21.0895 | 44.85 B | -1.4788 | -6.55 | 35.13 M |
| LYV | Live Nation Entertainment | 89.81 | 42.81 B | -1.33 | -1.46 | 2.92 M |
| CCJ | Cameco Corp | 15.6065 | 42.42 B | -0.4642 | -2.89 | 9.74 M |
| CCL | Carnival Corp | 25.97 | 39.5 B | -1.3039 | -4.78 | 83.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.52 | 38.94 B | -0.06 | -0.57 | 11.12 M |
| EQT | Eqt Corp | 16.8417 | 32.83 B | -0.3092 | -1.8 | 7.31 M |
| TWLO | Twilio | 337.28 | 31.76 B | -8.77 | -2.53 | 4.23 M |
| VEEV | Veeva Systems Inc | 254.79 | 29.93 B | -1.34 | -0.52 | 2.24 M |
| IHG | Intercontinental Hotels Group ADR | 63.4419 | 24.99 B | -0.3956 | -0.62 | 150.56 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.3174 | 24.15 B | -0.0233 | -0.7 | 18.17 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.7164 | 23.32 B | -0.0252 | -0.53 | 839.6 K |
| BEP | Brookfield Renewable | 30.5067 | 22.11 B | -1.3845 | -4.34 | 1.34 M |
| BURL | Burlington Stores Inc | 279.35 | 19.82 B | -2.64 | -0.94 | 1.16 M |
| FLUT | Flutter Entertainment Plc | 204.99 | 18.27 B | -3.77 | -1.81 | 1.2 K |
| ONTO | Onto Innovation Inc | 56.00 | 17.48 B | -1.99 | -3.43 | 807.13 K |
| BALL | Ball Corporation | 77.1191 | 16.44 B | -1.2101 | -1.54 | 3.23 M |
| JHX | James Hardie Industries Se ADR | 28.3467 | 14.92 B | -0.3034 | -1.06 | 37.83 K |
| GFL | Gfl Environmental Inc | 31.3052 | 13.51 B | -0.4662 | -1.47 | 773.4 K |
| U | Unity Software Inc | 93.82 | 13.18 B | -1.77 | -1.85 | 8.27 M |
| XPEV | Xpeng Inc ADR | 28.03 | 13 B | -1.33 | -4.53 | 40.58 M |
| SUN | Sunoco LP | 21.6138 | 12.77 B | -0.117 | -0.54 | 436.41 K |
| NIO | Nio Inc ADR | 38.11 | 12.45 B | -1.17 | -2.98 | 270.8 M |
| PINS | Pinterest Inc | 68.14 | 12.26 B | -0.70 | -1.02 | 22.08 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.6247 | 11.65 B | -0.0832 | -0.78 | 1.32 M |
| WMS | Advanced Drainage Systems Inc | 99.9759 | 11.56 B | -1.056 | -1.05 | 808.75 K |
| GDDY | Godaddy Inc | 75.70 | 11.51 B | -0.54 | -0.71 | 2.37 M |
| AM | Antero Midstream Corp | 6.4917 | 10.65 B | -0.0343 | -0.53 | 6.06 M |
| GWRE | Guidewire Software Inc | 101.83 | 10.63 B | -5.12 | -4.79 | 2.72 M |
| MP | MP Materials Corp | 39.10 | 9.66 B | -1.86 | -4.54 | 8.26 M |
| OSCR | Oscar Health Inc Cl A | 31.00 | 9.62 B | -1.07 | -3.34 | 5.51 M |
| HUBS | Hubspot Inc | 458.47 | 9.61 B | -2.53 | -0.55 | 755 K |
| NCLH | Norwegian Cruise Ord | 28.85 | 9.49 B | -4.05 | -12.31 | 96.47 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 124.2679 | 9.28 B | -2.7349 | -2.15 | 73.6 K |
| TAP-A | Molson Coors Beverage Company | 46.0087 | 9 B | -2.3862 | -4.93 | 200 |
| HIMS | Hims & Hers Health Inc | 13.36 | 8.7 B | -0.20 | -1.47 | 3.72 M |
| CHWY | Chewy Inc | 82.87 | 8.43 B | -4.78 | -5.45 | 5.81 M |
| AG | First Majestic Silver | 15.7294 | 8.41 B | -0.1183 | -0.75 | 7.93 M |
| CWEN-A | Clearway Energy Inc | 19.436 | 8.31 B | -0.121 | -0.62 | 324.98 K |
| CWEN | Clearway Energy Inc Cl C | 20.9295 | 8.05 B | -0.1463 | -0.69 | 1.36 M |
| AMH-PH | American Homes 4 Rent | 19.1527 | 7.95 B | -0.108 | -0.56 | 12.11 K |
| MAC | Macerich Company | 10.7101 | 7.86 B | -0.2393 | -2.19 | 7.88 M |
| BB | Blackberry Ltd | 9.45 | 7.51 B | -0.39 | -3.96 | 23.72 M |
| RSI | Rush Street Interactive Inc | 15.90 | 7.24 B | -0.26 | -1.61 | 1.36 M |
| ACI | Albertsons Companies Inc Cl A | 11.7344 | 6.83 B | -0.119 | -1 | 2.89 M |
| BEPC | Brookfield Renewable Corp | 33.6493 | 6.7 B | -1.541 | -4.38 | 1.73 M |
| IFS | Intercorp Financial Services Inc | 24.8803 | 6.47 B | -0.6256 | -2.45 | 49.09 K |
| BMA | Banco Macro S.A. ADR | 9.4889 | 5.73 B | -0.268 | -2.75 | 409.6 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.2307 | 5.46 B | -0.0774 | -1.8 | 493.1 K |
| LMND | Lemonade Inc | 92.90 | 5.33 B | -2.90 | -3.03 | 6.07 M |
| FOUR | Shift4 Payments Inc | 76.10 | 4.88 B | -1.54 | -1.98 | 1.72 M |
| MAIN | Main Street Capital Corp | 24.9954 | 4.84 B | -0.2926 | -1.16 | 498.7 K |
| AKO-B | Embotelladora Andina S.A | 10.03 | 4.8 B | -0.3766 | -3.62 | 785 |
| SKT | Tanger Factory Outlet Centers | 12.897 | 4.51 B | -0.9011 | -6.53 | 7.55 M |
| CRK | Comstock Resources | 5.6309 | 4.31 B | -0.0285 | -0.5 | 3.14 M |
| TAC | Transalta Corp | 7.4625 | 4.3 B | -0.0826 | -1.09 | 567 K |
| AQN | Algonquin Pwr & Util | 11.2158 | 4.19 B | -0.1845 | -1.62 | 2.14 M |
| CAAP | Corporacion America Airports Sa | 4.45 | 4.13 B | -0.05 | -1.11 | 183.3 K |
| MNSO | Miniso Group Holding Ltd ADR | 23.2027 | 3.79 B | -1.0255 | -4.23 | 1.44 M |
| KEN | Kenon Holdings Ltd | 13.2404 | 3.61 B | -0.37 | -2.72 | 700 |
| UWMC | Uwm Hldg Corp | 5.8743 | 3.59 B | -0.0338 | -0.57 | 12.5 M |
| STNG | Scorpio Tankers Inc | 14.0514 | 3.46 B | -0.0889 | -0.63 | 1.39 M |
| RNG | Ringcentral Inc | 320.7864 | 3.44 B | -8.1455 | -2.48 | 2.01 M |
| CXW | Corecivic Inc | 7.74 | 3.07 B | -0.05 | -0.64 | 2.31 M |
| ZIM | Zim Integrated Shipping Services Ltd | 4.6204 | 3.04 B | -0.2226 | -4.6 | 488.2 K |
| FSK | FS KKR Capital Corp | 9.2349 | 2.98 B | -0.0852 | -0.91 | 895.5 K |
| HTGC | Hercules Technology Growth Capital | 9.195 | 2.98 B | -0.3044 | -3.2 | 1.83 M |
| PARR | Par Petroleum Corp | 18.50 | 2.95 B | -0.23 | -1.23 | 528.6 K |
| FSLY | Fastly Inc | 64.84 | 2.9 B | -0.65 | -0.99 | 7.99 M |
| PK | Park Hotels & Resorts Inc | 14.4361 | 2.85 B | -0.0962 | -0.66 | 4.92 M |
| SA | Seabridge Gold | 16.42 | 2.81 B | -0.10 | -0.61 | 504.38 K |
| UAA | Under Armour | 22.66 | 2.81 B | -0.13 | -0.57 | 6.95 M |
| ROG | Rogers Corp | 181.84 | 2.8 B | -3.70 | -1.99 | 110.6 K |
| DX | Dynex Capital | 9.4659 | 2.79 B | -0.2825 | -2.9 | 2.22 M |
| UA | Under Armour Inc Cl C | 18.74 | 2.72 B | -0.23 | -1.21 | 3.83 M |
| MFA-PB | MFA Financial Inc | 15.7284 | 2.68 B | -0.1037 | -0.65 | 26.67 K |
| FSM | Fortuna Silver Mines | 6.68 | 2.53 B | -0.07 | -1.04 | 4.41 M |
| TRTN-PA | Triton International Limited | 23.96 | 2.38 B | -0.2934 | -1.21 | 11.53 K |
| RLX | Rlx Technology Inc ADR | 15.2064 | 2.37 B | -0.5104 | -3.25 | 9.1 M |
| CALX | Calix Inc | 38.93 | 2.37 B | -0.94 | -2.36 | 1.76 M |
| HCI | Homeowners Choice | 62.6128 | 2.28 B | -1.7423 | -2.71 | 136.1 K |
| RAMP | Liveramp Holdings Inc | 52.56 | 2.26 B | -2.40 | -4.37 | 1.53 M |
| ATHM | Autohome Inc ADR | 88.3359 | 2.2 B | -1.9818 | -2.19 | 911.9 K |
| ARR | Armour Residential R | 25.3909 | 2.14 B | -0.129 | -0.51 | 458.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRE | Martinrea International Inc | 12.4105 | -1.3588 | -9.87 | 1.46 M | |
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 13.75 K | |
| ELVA | Electrovaya Inc | 8.30 | -0.70 | -7.78 | 236.34 K | |
| TGO | Terago Inc | 5.77 | -0.40 | -6.48 | 6.1 K | |
| IFA | Ifabric Corp | 4.35 | -0.30 | -6.45 | 7.5 K | |
| TSND | Terrascend Corp | 15.49 | -1.06 | -6.4 | 696.2 K | |
| WPRT | Westport Fuel Systems Inc | 101.00 | -6.60 | -6.13 | 101.25 K | |
| STLR | Stllr Gold Inc | 3.78 | -0.24 | -5.97 | 440.97 K | |
| MDNA | Medicenna Therapeutics Corp | 4.46 | -0.27 | -5.71 | 227.1 K | |
| RIC | Richmont Mines | 54.2711 | -3.2161 | -5.59 | 10.34 K | |
| BLDP | Ballard Power Systems Inc | 28.33 | -1.67 | -5.57 | 2.77 M | |
| EAGR | East Side Games Group | 3.50 | -0.20 | -5.41 | 105.64 K | |
| DND | Dye & Durham Ltd | 38.0464 | -2.1377 | -5.32 | 568.5 K | |
| WFC | Wall Financial | 10.0016 | -0.5438 | -5.16 | 2 K | |
| LSPD | Lightspeed Commerce Inc. | 73.97 | -3.76 | -4.84 | 2.08 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.97 | -0.33 | -4.52 | 958.7 K | |
| HUT | Hut 8 Corp | 44.45 | -2.05 | -4.41 | 534.64 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.5422 | -1.7416 | -4.32 | 923.01 K | |
| BEPC | Brookfield Renewable Corp | 42.6549 | -1.8412 | -4.14 | 393.5 K | |
| BB | Blackberry Ltd | 12.01 | -0.50 | -4 | 7.1 M | |
| BABY | Else Nutrition Holdings Inc | 32.70 | -1.30 | -3.82 | 48.89 K | |
| KSI | Kneat.com Inc | 3.03 | -0.12 | -3.81 | 69.1 K | |
| OGI | Organigram Holdings Inc | 13.68 | -0.52 | -3.66 | 879.17 K | |
| WEF | Western Forest Products Inc | 4.7802 | -0.1815 | -3.66 | 62.16 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.80 | -0.20 | -3.33 | 758.4 K | |
| BITF | Bitfarms Ltd | 5.69 | -0.19 | -3.23 | 3.06 M | |
| FSV | Firstservice Corp | 181.2846 | -6.0351 | -3.22 | 71.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.80 | -0.22 | -3.13 | 91.7 K | |
| DSG | Descartes Sys | 74.40 | -2.32 | -3.02 | 237.43 K | |
| CGX | Cineplex Inc | 14.07 | -0.40 | -2.76 | 1.77 M | |
| CGY | Calian Group Ltd | 57.1144 | -1.6174 | -2.75 | 30.24 K | |
| PTM | Platinum Group Metals Ltd | 4.62 | -0.13 | -2.74 | 204.6 K | |
| CJT | Cargojet Inc | 157.5096 | -4.4188 | -2.73 | 193.3 K | |
| CCO | Cameco Corp | 19.7459 | -0.5531 | -2.72 | 2 M | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.20 | -2.6 | 59 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.099 | -0.2657 | -2.56 | 6.57 K | |
| GSY | Goeasy Ltd | 100.1699 | -2.6034 | -2.53 | 109.32 K | |
| MEQ | Mainstreet Eq J | 80.3694 | -1.9953 | -2.42 | 4.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.0114 | -0.3438 | -2.39 | 260 | |
| TVK | Terravest Capital Inc | 15.9289 | -0.384 | -2.35 | 2.06 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.8855 | -0.3008 | -2.28 | 300 | |
| NXE | Nexgen Energy Ltd | 4.33 | -0.10 | -2.26 | 3.72 M | |
| ACB | Aurora Cannabis Inc | 121.50 | -2.80 | -2.25 | 531.33 K | |
| LAR | Lithium Argentina Ag | 7.6087 | -0.1731 | -2.22 | 3.34 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.65 | -0.10 | -2.11 | 6 K | |
| JAG | Jaguar Mining Inc | 6.4871 | -0.1388 | -2.09 | 242.1 K | |
| CIU-PA | CU Inc Pref A | 17.155 | -0.3395 | -1.94 | 7.13 K | |
| KXS | Kinaxis Inc | 132.88 | -2.61 | -1.93 | 371.4 K | |
| MARI | Marimaca Copper Corp | 4.12 | -0.08 | -1.9 | 24.4 K | |
| REAL | Real Matters Inc | 15.52 | -0.30 | -1.9 | 621.53 K | |
| CHR | Chorus Aviation Inc | 32.3653 | -0.6225 | -1.89 | 1.21 M | |
| TOT | Total Energy Services Inc | 3.2438 | -0.061 | -1.85 | 62.11 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2434 | -0.0601 | -1.82 | 388.91 K | |
| SVM | Silvercorp Metals Inc | 6.2399 | -0.1151 | -1.81 | 1.03 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.7635 | -0.1784 | -1.79 | 38.9 K | |
| AQN | Algonquin Power and Utilities Corp | 14.1026 | -0.2567 | -1.79 | 2.93 M | |
| EFR | Energy Fuels Inc | 6.66 | -0.12 | -1.77 | 1.05 M | |
| WPK | Winpak Ltd | 33.8981 | -0.598 | -1.73 | 84.27 K | |
| BCT | Briacell Therapeutics Corp | 606.1342 | -10.3993 | -1.69 | 76 | |
| HAI | Haivision Systems Inc | 9.39 | -0.16 | -1.68 | 92.1 K | |
| SHOP | Shopify Inc | 143.18 | -2.419 | -1.66 | 4.71 M | |
| BLX | Boralex Inc | 31.2978 | -0.519 | -1.63 | 791.16 K | |
| GFL | Gfl Environmental Inc | 39.685 | -0.6449 | -1.6 | 208 K | |
| MAL | Magellan Aero | 9.0571 | -0.1437 | -1.56 | 27.58 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3918 | -0.1964 | -1.56 | 12.27 K | |
| SYZ | Sylogist Ltd | 10.4157 | -0.163 | -1.54 | 41.06 K | |
| Y | Yellow Pages Ltd | 8.5104 | -0.1283 | -1.49 | 1.7 K | |
| BLN | Blackline Safety Corp | 8.00 | -0.12 | -1.48 | 12.6 K | |
| KPT | Kp Tissue Inc | 7.249 | -0.1084 | -1.47 | 25.8 K | |
| TIH | Toromont Ind | 83.9187 | -1.2396 | -1.46 | 278.77 K | |
| MUX | Mcewen Mining Inc | 13.60 | -0.20 | -1.45 | 59.98 K | |
| ADW-A | Andrew Peller Limited | 8.0521 | -0.1167 | -1.43 | 17.93 K | |
| BRAG | Bragg Gaming Group Inc | 20.80 | -0.30 | -1.42 | 2.72 M | |
| TPZ | Topaz Energy Corp | 10.7785 | -0.1507 | -1.38 | 277.2 K | |
| RUP | Rupert Resources Ltd | 3.61 | -0.05 | -1.37 | 6.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2216 | -0.1414 | -1.36 | 9.45 K | |
| NPI | Northland Power Inc | 30.8663 | -0.4192 | -1.34 | 892.48 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.4177 | -0.2471 | -1.32 | 1.65 K | |
| MPCT-UN | Dream Impact Trust | 22.2667 | -0.2887 | -1.28 | 5.88 K | |
| TA | Transalta Corp | 9.4521 | -0.1192 | -1.25 | 1.35 M | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | -0.0873 | -1.24 | 14.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.31 | -0.04 | -1.19 | 15.5 K | |
| RAY | Stingray Group Inc. | 5.3985 | -0.0646 | -1.18 | 114.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.15 | -0.25 | -1.12 | 2.44 M | |
| ORIO | ORIO | 26.79 | -0.30 | -1.11 | 168.03 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.3171 | -0.1929 | -1.1 | 13.73 K | |
| ISC | Information Services Corp | 18.1059 | -0.2002 | -1.09 | 2.9 K | |
| ATZ | Aritzia Inc | 30.58 | -0.33 | -1.07 | 356.2 K | |
| GDV | Global Dividend Growth Split Corp | 5.1125 | -0.0544 | -1.05 | 30.59 K | |
| TWM | Tidewater Midstream and Infras Ltd | 340.4441 | -3.6217 | -1.05 | 330 | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 18.1944 | -0.1919 | -1.04 | 580 | |
| TA-PE | TransAlta Corp Pref E | 8.8792 | -0.0891 | -0.99 | 7.55 K | |
| CRON | Cronos Group Inc | 12.09 | -0.12 | -0.98 | 1.87 M | |
| DHT-U | DRI Healthcare Trust | 6.5162 | -0.0644 | -0.98 | 600 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.3045 | -0.1291 | -0.96 | 900 | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.5256 | -0.1868 | -0.95 | 1.29 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.07 | -0.21 | -0.94 | 60.19 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 18.1243 | -0.1695 | -0.93 | 3.19 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.317 | -0.1558 | -0.89 | 17.65 K | |
| GWO | Great-West Lifeco Inc | 24.5153 | -0.2176 | -0.88 | 1.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 14.00 | 98.3 B | -0.9098 | -6.1 | 1.61 K |
| WHTCF | WashTec AG | 6.0118 | 745.79 M | -0.0738 | -1.21 | 59.46 K |
| NTPIF | Nam Tai Property Inc. | 10.31 | 286.81 M | -0.60 | -5.5 | 349.96 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.30 | 12.77 M | -0.16 | -1.53 | 2.98 M |
| CMBMF | Cambium Networks Corporation | 40.13 | 8.13 M | -0.82 | -2 | 368.53 K |
| ONEI | OneMeta AI | 5.49 | 6.03 M | -0.31 | -5.34 | 13.87 K |
| CUBT | Curative Biotechnology Inc | 26.85 | 5.76 M | -0.15 | -0.56 | 7.18 K |
| AJYG | AJ1G Inc | 48.00 | 2.23 M | -1.32 | -2.68 | 1.92 K |
| CMGR | Clubhouse Media Group Inc | 14.90 | 1.64 M | -1.10 | -6.88 | 69.65 K |
| KEGS | 1812 Brewing Company Inc | 5.40 | 277.55 K | -0.50 | -8.47 | 2.09 K |
| VYGVQ | Voyager Digital Ltd | 13.55 | 30.16 K | -0.55 | -3.9 | 3.03 M |
| HCANF | Halo Collective Inc | 765.00 | 15.08 K | -59.00 | -7.16 | 591 |
| CGLO | Hash Labs Inc | 3.50 | 7.64 K | -0.52 | -12.94 | 600 |
| CGSI | CGS International Inc | 4.08 | 3.67 K | -2.32 | -36.25 | 440 |
| GXXM | GEX Management Inc | 139.00 | 3.01 K | -9.00 | -6.08 | 147 |
| EMWPF | Eros Media World Plc | 39.20 | 1.9 K | -0.20 | -0.51 | 371.18 K |
| HAVLF | HAVN Life Sciences Inc | 17.676 | 1.47 K | -1.743 | -8.98 | 24.43 K |
| CYRNQ | CYRNQ | 16.20 | 799 | -0.944 | -5.51 | 214.66 K |
| HYREQ | HyreCar Inc. | 8.29 | -0.24 | -2.81 | 1.18 M | |
| LTSAP | Osaic Financial Services, Inc. | 11.8912 | -0.0854 | -0.71 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.60 | 10.81 M | -0.10 | -1.75 | 2.46 K |
| ARGH | Steer Technologies Inc. | 25.60 | -4.90 | -16.07 | 446.77 K | |
| VRR | VR Resources Ltd | 3.45 | -0.45 | -11.54 | 604 | |
| IMM | International Metals Mining Corp. | 6.40 | -0.80 | -11.11 | 7.65 K | |
| SKRR | SKRR Exploration Inc | 4.30 | -0.50 | -10.42 | 3.48 K | |
| KEEK | Personas Social Incorporated | 5.00 | -0.50 | -9.09 | 13.81 K | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 4.93 K | |
| WWT | Water Ways Technologies Inc | 20.00 | -2.00 | -9.09 | 2.84 K | |
| GSD | Devonian Health Group Inc | 12.00 | -1.20 | -9.09 | 227 | |
| ESE | ESE Entertainment Inc | 3.03 | -0.27 | -8.18 | 649.9 K | |
| HITI | High Tide Inc | 10.1999 | -0.90 | -8.11 | 409.66 K | |
| KORE | KORE Mining Ltd | 4.20 | -0.30 | -6.67 | 30.12 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 2.09 K | |
| OZ | Outback Goldfields Corp | 8.00 | -0.40 | -4.76 | 3.11 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.3131 | -0.3464 | -4.52 | 2 K | |
| CMC | Cielo Waste Solutions Corp | 13.05 | -0.60 | -4.4 | 1.39 M | |
| CNC | Canada Nickel Company Inc | 3.32 | -0.14 | -4.05 | 510.3 K | |
| IEI | Imperial Equities Inc | 3.4168 | -0.1367 | -3.85 | 21.3 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.20 | -3.77 | 14.96 K | |
| MON | Montero Mining and Exploration Ltd | 3.96 | -0.12 | -2.94 | 3.53 K | |
| RX | BioSyent Inc | 6.8386 | -0.1873 | -2.67 | 7.4 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.10 | -2.56 | 126.29 K | |
| SGML | Sigma Lithium Corporation | 4.86 | -0.12 | -2.41 | 31.3 K | |
| CKG | Chesapeake Gold Corp | 4.06 | -0.09 | -2.17 | 14.62 K | |
| DM | Datametrex AI Limited | 7.50 | -0.15 | -1.96 | 5.94 M | |
| MAI | Minera Alamos Inc | 5.00 | -0.10 | -1.96 | 29.12 K | |
| ROMJ | Rubicon Organics Inc | 3.01 | -0.06 | -1.95 | 287.1 K | |
| OBUL | One Bullion Limited | 6.50 | -0.125 | -1.89 | 40 | |
| PTF | Pender Growth Fund Inc | 5.20 | -0.05 | -0.95 | 19.5 K | |
| ITR | Integra Resources Corp | 9.15 | -0.075 | -0.81 | 12.16 K |