Losers for 5 March 2021 from 00:00:00 until 23:59:59
Losers for 5 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 49.60 | 454.19 M | -4.20 | -7.81 | 4.58 M | 227.32 M |
| LNG | Cheniere Energy | 69.4293 | 56.76 B | -0.5926 | -0.85 | 2.53 M | 175.57 M |
| HYLN | Hyliion Holdings Corp. | 12.74 | 534.01 M | -0.92 | -6.73 | 8.59 M | 109.47 M |
| TOON | Kartoon Studios Inc | 17.70 | 31.07 M | -1.70 | -8.76 | 3.28 M | 58.14 M |
| UAVS | Ageagle Aerial Systems Inc | 5840.00 | 20.12 M | -80.00 | -1.35 | 7.84 K | 45.79 M |
| UUUU | Energy Fuels Inc | 5.27 | 1.76 B | -0.10 | -1.86 | 5.85 M | 30.82 M |
| GPUS | Hyperscale Data, Inc. | 550836.9375 | 24.3 M | -14354.00 | -2.54 | 49 | 26.99 M |
| LODE | Comstock Mining Inc | 43.30 | 148.31 M | -0.40 | -0.92 | 345.48 K | 14.96 M |
| RVP | Retractable Technologies | 11.85 | 16.93 M | -0.34 | -2.79 | 1.07 M | 12.7 M |
| SCPX | Scorpius Holdings Inc | 1536.00 | 6.11 K | -46.00 | -2.91 | 7.99 K | 12.28 M |
| IBIO | Ibio Inc | 710.00 | 47.5 M | -5.00 | -0.7 | 16.56 K | 11.75 M |
| SVM | Silvercorp Metals Inc | 4.9617 | 1.97 B | -0.0965 | -1.91 | 2.1 M | 10.43 M |
| TOVX | Theriva Biologics Inc | 137.50 | 7.64 M | -7.50 | -5.17 | 71.8 K | 9.87 M |
| NXE | Nexgen Energy Ltd | 3.43 | 5.46 B | -0.05 | -1.44 | 2.77 M | 9.51 M |
| GBR | New Concept Energy Inc | 4.72 | 4.29 M | -0.15 | -3.08 | 1.77 M | 8.35 M |
| TOPS | Top Ships Inc | 489.60 | 2.44 M | -9.60 | -1.92 | 14.6 K | 7.15 M |
| ANVS | Annovis Bio Inc | 24.86 | 36.35 M | -0.58 | -2.28 | 268.09 K | 6.66 M |
| INUV | Inuvo Inc | 11.00 | 6.76 M | -0.50 | -4.35 | 591.43 K | 6.51 M |
| ZDGE | Zedge Inc Cl B | 9.3448 | 34.77 M | -0.3934 | -4.04 | 475.1 K | 4.44 M |
| PLG | Platinum Group Metals Ltd | 3.64 | 140.67 M | -0.07 | -1.89 | 1.21 M | 4.4 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.75 | 44.96 M | -0.18 | -2.27 | 525.17 K | 4.07 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.3276 | 756.38 M | -0.0895 | -1.06 | 468.1 K | 3.9 M |
| LSF | Laird Superfood Inc | 35.75 | 24.85 M | -1.55 | -4.16 | 99.4 K | 3.55 M |
| YCBD | Cbdmd Inc | 1321.1989 | 4.66 M | -68.3998 | -4.92 | 2.22 K | 2.93 M |
| USAS | Americas Silver Corp | 5.925 | 1.04 B | -0.05 | -0.84 | 469.44 K | 2.78 M |
| AGIG | AGIG | 21.90 | 37.98 M | -0.50 | -2.23 | 105.49 K | 2.31 M |
| MLSS | Milestone Scientific | 3.68 | 27.36 M | -0.03 | -0.81 | 545.39 K | 2.01 M |
| ACCS | Access Newswire Inc | 20.42 | 13.03 M | -0.70 | -3.31 | 60.63 K | 1.24 M |
| OPHC | Optimumbank Hlds | 3.48 | 111.53 M | -0.02 | -0.57 | 267.36 K | 930.41 K |
| ELMD | Electromed Inc | 11.97 | 225.16 M | -0.14 | -1.16 | 60.2 K | 720.59 K |
| COHN | Cohen & CO Inc | 15.2622 | 32.9 M | -2.5169 | -14.16 | 43.87 K | 669.49 K |
| EVI | Evi Industries Inc | 32.4155 | 270.19 M | -0.4532 | -1.38 | 19.9 K | 645.07 K |
| BCHT | Birchtech Corp. | 5.25 | 30.25 M | -0.20 | -3.67 | 116.6 K | 612.15 K |
| ACU | Acme United Corp | 32.64 | 262.16 M | -2.0308 | -5.86 | 18.6 K | 607.1 K |
| MXC | Mexco Energy Corp | 6.8128 | 21.32 M | -0.6493 | -8.7 | 82.5 K | 562.06 K |
| PHGE | Biomx Ltd | 1337.60 | 4.04 M | -95.00 | -6.63 | 365 | 488.22 K |
| INDO | Indonesia Energy Corp Ltd | 8.00 | 38.01 M | -0.20 | -2.44 | 52.8 K | 422.4 K |
| ELA | Envela Corp | 4.93 | 279.63 M | -0.05 | -1 | 59.8 K | 294.81 K |
| ARMP | Armata Pharmaceuticals Inc | 4.49 | 130.51 M | -0.66 | -12.82 | 57.4 K | 257.73 K |
| PLAG | Planet Green Holdings Corp | 22.60 | 5.26 M | -0.90 | -3.83 | 10.91 K | 246.57 K |
| MYND | Mynd.Ai Inc ADR | 17.4709 | 11.46 M | -0.6896 | -3.8 | 11.36 K | 198.47 K |
| SIF | Sifco Industries | 8.33 | 125.71 M | -0.06 | -0.72 | 23.1 K | 192.42 K |
| FSI | Flexible Solutions International Inc | 3.4667 | 78.56 M | -0.0642 | -1.82 | 53.3 K | 184.78 K |
| BRBS | Blue Ridge Bankshare | 11.5882 | 357.85 M | -0.1111 | -0.95 | 14.4 K | 166.88 K |
| BKTI | Bk Technologies Inc | 21.0174 | 252.32 M | -0.1872 | -0.88 | 6.33 K | 133.06 K |
| SRXH | Srx Health Solutions Inc | 248.8889 | 16.38 M | -1.7778 | -0.71 | 271 | 67.45 K |
| LGL | LGL Group | 4.4683 | 83.63 M | -0.181 | -3.89 | 13.79 K | 61.62 K |
| CVR | Chicago Rivet & Machine Company | 24.2161 | 10.15 M | -0.6488 | -2.61 | 1.9 K | 46.01 K |
| OGCP | Empire State Realty Op LP Se | 10.2538 | 1.47 B | -0.2551 | -2.43 | 2.11 K | 21.64 K |
| PAAI | Paradium AI, Inc. | 15.40 | 42.54 M | -1.10 | -6.67 | 468 | 7.21 K |
| CTGO | Contango Ore Inc | 18.50 | 520 M | -0.50 | -2.63 | 383 | 7.09 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.0301 | -0.9699 | -3.88 | 280 | 6.73 K | |
| FISK | Empire State Realty Op LP Se | 10.2366 | 1.41 B | -0.7417 | -6.76 | 589 | 6.03 K |
| ESBA | Empire State Realty Op LP | 10.36 | 1.46 B | -0.2572 | -2.42 | 500 | 5.18 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 13.45 | 132.7 M | -0.55 | -3.93 | 193.72 K | 2.61 M |
| NP | NorthPalm Capital Corp | 6.70 | -0.10 | -1.47 | 97.93 K | 656.1 K | |
| VNTA | Vanta Holdings Inc. | 1960.00 | -60.00 | -2.97 | 167 | 327.32 K | |
| DUNE | Dune Oil Corp. | 5.25 | -0.125 | -2.33 | 27.47 K | 144.22 K | |
| GREY | Grey Matters Health Inc. | 56.5541 | -1.0473 | -1.82 | 2.55 K | 144.21 K | |
| LCU | Lion Copper Corp. | 4.59 | 97.45 M | -0.135 | -2.86 | 7.46 K | 34.22 K |
| NEXU | Nexus Uranium Corp. | 37.50 | -1.50 | -3.85 | 439 | 16.46 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.2306 | -0.2264 | -1.01 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 199.3167 | 1.42 T | -7.83 | -3.78 | 268.19 M | 53.45 B |
| SHOP | Shopify Inc | 113.101 | 193.23 B | -1.843 | -1.6 | 39.43 M | 4.46 B |
| PLTR | Palantir Technologies Inc | 23.95 | 385.4 B | -0.78 | -3.15 | 173.47 M | 4.15 B |
| ROKU | Roku Inc | 353.54 | 23.84 B | -6.41 | -1.78 | 7.96 M | 2.81 B |
| COST | Costco Wholesale | 300.4227 | 466.86 B | -1.6284 | -0.54 | 8.1 M | 2.43 B |
| PLUG | Plug Power Inc | 39.30 | 2.03 B | -0.72 | -1.8 | 50.28 M | 1.98 B |
| PDD | Pinduoduo Inc ADR | 156.82 | 118.18 B | -1.58 | -1 | 11.13 M | 1.75 B |
| CRWD | Crowdstrike Holdings Inc | 183.12 | 222.09 B | -9.87 | -5.11 | 9.44 M | 1.73 B |
| DKNG | Draftkings Inc | 59.52 | 9.19 B | -2.39 | -3.86 | 25.86 M | 1.54 B |
| OKTA | Okta Inc. | 215.96 | 29.49 B | -10.26 | -4.54 | 6.9 M | 1.49 B |
| BILI | Bilibili Inc ADR | 118.84 | 6.06 B | -7.82 | -6.17 | 12.05 M | 1.43 B |
| DOCU | Docusign Inc | 204.31 | 14.51 B | -6.31 | -3 | 6.79 M | 1.39 B |
| AAL | American Airlines Group | 20.45 | 8.73 B | -0.79 | -3.72 | 63.18 M | 1.29 B |
| XTIA | Xti Aerospace Inc | 115.00 | 34.27 M | -1.00 | -0.86 | 11 M | 1.26 B |
| RIOT | Riot Blockchain Inc | 40.30 | 6.27 B | -3.99 | -9.01 | 27.67 M | 1.12 B |
| UAL | United Airlines Holdings Inc | 50.52 | 36.63 B | -1.53 | -2.94 | 21.5 M | 1.09 B |
| Z | Zillow Group Cl C | 135.16 | 6.66 B | -1.34 | -0.98 | 7.09 M | 957.92 M |
| ENPH | Enphase Energy Inc | 143.55 | 3.77 B | -6.33 | -4.22 | 6.61 M | 949.35 M |
| MSTR | Strategy | 62.024 | 54.57 B | -2.542 | -3.94 | 13.55 M | 840.27 M |
| OPEN | Opendoor Technologies Inc | 21.99 | 1.36 B | -2.395 | -9.82 | 38.13 M | 838.47 M |
| ARTL | Artelo Biosciences Inc | 410.40 | 1.05 M | -10.80 | -2.56 | 1.83 M | 749.47 M |
| MARA | Marathon Digital Holdings | 30.03 | 2.45 B | -1.98 | -6.19 | 24.28 M | 729 M |
| ZS | Zscaler Inc | 175.37 | 32.23 B | -5.53 | -3.06 | 3.94 M | 691.24 M |
| DDOG | Datadog Inc | 82.20 | 64.29 B | -2.80 | -3.29 | 8.26 M | 679.36 M |
| PENN | Penn Natl Gaming Inc | 108.23 | 2.34 B | -0.655 | -0.6 | 6.15 M | 665.6 M |
| FCEL | Fuelcell Energy Inc | 391.50 | 795.94 M | -30.90 | -7.32 | 1.65 M | 647.5 M |
| APPS | Digital Turbine | 74.00 | 1.26 B | -4.82 | -6.12 | 8.51 M | 629.97 M |
| CRSP | Crispr Therapeutics Ag | 114.65 | 4.84 B | -0.84 | -0.73 | 5.23 M | 599.49 M |
| TLRY | Tilray Inc | 216.30 | 431.54 M | -10.20 | -4.5 | 2.7 M | 584.28 M |
| MDB | Mongodb Inc Cl A | 308.17 | 25.16 B | -20.12 | -6.13 | 1.88 M | 578.93 M |
| FSLY | Fastly, Inc. Class A Common Stock | 64.84 | 2.52 B | -0.65 | -0.99 | 7.99 M | 518.02 M |
| CDNS | Cadence Design Systems, Inc. | 126.69 | 87.78 B | -2.12 | -1.65 | 3.76 M | 475.77 M |
| RUN | Sunrun Inc | 52.47 | 2.38 B | -0.95 | -1.78 | 8.66 M | 454.54 M |
| AFRM | Affirm Holdings Inc Cl A | 81.14 | 22.98 B | -3.32 | -3.93 | 5.39 M | 436.96 M |
| AETR | Aetherion Technologies Inc. | 79.90 | -5.20 | -6.11 | 5.04 M | 402.84 M | |
| SEDG | Solaredge Tech | 249.43 | 1.69 B | -6.83 | -2.67 | 1.58 M | 394.61 M |
| NNDM | Nano Dimension ADR | 7.61 | 278.31 M | -0.18 | -2.31 | 50.79 M | 386.54 M |
| TTWO | Take-Two Interactive Software | 170.81 | 40.18 B | -3.22 | -1.85 | 2.23 M | 380.35 M |
| SNPS | Synopsys Inc | 227.80 | 86.32 B | -2.00 | -0.87 | 1.6 M | 365.13 M |
| SNDL | Sundial Growers Inc | 11.35 | 346.36 M | -0.25 | -2.16 | 32.03 M | 363.59 M |
| FSLR | First Solar Inc | 73.70 | 21.62 B | -1.66 | -2.2 | 4.64 M | 342.04 M |
| APPN | Appian Corp Cl A | 145.00 | 3.7 B | -7.10 | -4.67 | 2.3 M | 333.59 M |
| STNE | Stoneco Ltd Cl A | 76.67 | 1.73 B | -0.58 | -0.75 | 4.26 M | 326.72 M |
| MGNI | Magnite Inc | 39.10 | 3.93 B | -1.31 | -3.24 | 8.13 M | 317.71 M |
| WKHS | Workhorse Group | 41190.00 | 33.77 M | -2190.00 | -5.05 | 7.32 K | 301.47 M |
| OCGN | Ocugen Inc | 8.74 | 313.54 M | -0.23 | -2.56 | 33.73 M | 294.82 M |
| CAN | Canaan Inc ADR | 19.2375 | 135.72 M | -0.6262 | -3.15 | 14.49 M | 278.75 M |
| BLDP | Ballard Power Sys | 22.38 | 538.92 M | -1.20 | -5.09 | 12.2 M | 273.07 M |
| TIGR | Up Fintech Holding Ltd ADR | 19.30 | 701.4 M | -1.03 | -5.07 | 13.75 M | 265.37 M |
| BLNK | Blink Charging Company | 30.13 | 74.44 M | -0.39 | -1.28 | 8.75 M | 263.75 M |
| JBLU | Jetblue Airways Cp | 18.63 | 1.38 B | -0.19 | -1.01 | 13.59 M | 253.09 M |
| SDGR | Schrodinger Inc | 69.54 | 2.23 B | -3.05 | -4.2 | 3.57 M | 248.5 M |
| FIVN | Five9 Inc | 161.10 | 2.1 B | -5.03 | -3.03 | 1.51 M | 243.97 M |
| MVIS | Microvision | 12.82 | 39.5 M | -0.43 | -3.25 | 19 M | 243.58 M |
| KAVL | Kaival Brands Innovations Group Inc | 599.76 | 351.64 K | -42.84 | -6.67 | 400.01 K | 239.91 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 49.60 | -4.20 | -7.81 | 4.58 M | 227.32 M | |
| GEVO | Gevo Inc | 6.98 | 343.66 M | -0.04 | -0.57 | 32.34 M | 225.72 M |
| SLE | Super League Enterprise Inc | 56640.00 | 5.01 M | -28032.00 | -33.11 | 3.66 K | 207.19 M |
| GDS | Gds Holdings Ltd ADR | 90.00 | 4.48 B | -1.15 | -1.26 | 2.18 M | 195.82 M |
| COHR | Coherent Inc | 74.61 | 37.97 B | -1.00 | -1.32 | 2.5 M | 186.8 M |
| FLNA | Filana Therapeutics, Inc. | 43.41 | 21.94 M | -1.07 | -2.41 | 4.07 M | 176.55 M |
| AGNT | eXp World Holdings, Inc. | 44.11 | 509.4 M | -1.20 | -2.65 | 3.93 M | 173.15 M |
| NTLA | Intellia Thera CS | 51.81 | 1.59 B | -2.61 | -4.8 | 3.21 M | 166.44 M |
| BEAM | Beam Therapeutics Inc | 72.60 | 2.73 B | -0.89 | -1.21 | 2.27 M | 164.85 M |
| OLED | Universal Display | 179.7688 | 3.98 B | -4.2309 | -2.3 | 876.88 K | 157.64 M |
| NVCR | Novocure Ltd Ord Sh | 129.28 | 1.55 B | -3.97 | -2.98 | 1.21 M | 155.96 M |
| BAND | Bandwidth Inc | 125.10 | 1.31 B | -4.08 | -3.16 | 1.24 M | 155.56 M |
| CSIQ | Canadian Solar Inc | 40.58 | 755.01 M | -0.88 | -2.12 | 3.69 M | 149.91 M |
| ACB | Aurora Cannabis Inc. Common Shares | 96.00 | 331.74 M | -2.20 | -2.24 | 1.54 M | 147.9 M |
| PTC | Ptc Inc | 125.51 | 21.19 B | -0.92 | -0.73 | 1.15 M | 144.9 M |
| EH | Ehang Holdings Ltd ADR | 34.67 | 301.11 M | -1.37 | -3.8 | 4.03 M | 139.72 M |
| FLEX | Flextronics Intl Ltd | 12.2417 | 25.78 B | -0.2691 | -2.15 | 11.12 M | 136.14 M |
| SSYS | Stratasys Ltd | 23.69 | 565.49 M | -0.75 | -3.07 | 5.57 M | 131.85 M |
| AXON | Axon Enterprise Inc | 143.04 | 25.43 B | -1.86 | -1.28 | 911.1 K | 130.32 M |
| CLNE | Clean Energy Fuels | 11.64 | 421.05 M | -0.56 | -4.59 | 10.24 M | 119.22 M |
| UPST | Upstart Holdings Inc | 51.16 | 2.13 B | -3.76 | -6.85 | 2.32 M | 118.8 M |
| QFIN | 360 Finance Inc ADR | 18.1474 | 678.43 M | -0.6613 | -3.52 | 6.54 M | 118.74 M |
| CRNC | Cerence Inc | 90.74 | 368.63 M | -2.81 | -3 | 1.31 M | 118.71 M |
| CRSR | Corsair Gaming Inc | 31.84 | 1.28 B | -0.86 | -2.63 | 3.62 M | 115.2 M |
| PR | Permian Resources Corp | 4.3713 | 18.22 B | -0.3584 | -7.58 | 26.15 M | 114.3 M |
| NCNO | Ncino Inc | 61.64 | 2.4 B | -2.32 | -3.63 | 1.85 M | 114.11 M |
| AUPH | Aurinia Pharm Ord | 13.09 | 2.19 B | -0.32 | -2.39 | 8.63 M | 113.01 M |
| BL | Blackline Inc | 111.53 | 1.5 B | -0.89 | -0.79 | 1.01 M | 112.57 M |
| CDNA | Caredx Inc | 64.53 | 4.06 B | -1.82 | -2.74 | 1.74 M | 112.09 M |
| API | Agora Inc Ads | 57.64 | 355.11 M | -2.16 | -3.61 | 1.94 M | 111.97 M |
| ARWR | Arrowhead Pharma | 69.00 | 8.22 B | -0.56 | -0.81 | 1.61 M | 111.38 M |
| ARGX | Argenx Se ADR | 289.75 | 58.31 B | -1.53 | -0.53 | 382.02 K | 110.69 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 52.33 | 2.55 B | -1.06 | -1.99 | 2.1 M | 109.82 M |
| GDRX | Goodrx Holdings Inc Cl A | 41.31 | 1.2 B | -0.73 | -1.74 | 2.64 M | 109.01 M |
| SABR | Sabre Corp | 7.857 | 680.04 M | -0.1357 | -1.7 | 13.3 M | 104.52 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.91 | 1.71 B | -0.37 | -1.66 | 4.6 M | 100.75 M |
| NCTY | The9 Ltd ADR | 401.10 | 40.32 M | -31.40 | -7.26 | 241.53 K | 96.88 M |
| ARRY | Array Technologies Inc | 34.22 | 901.72 M | -1.33 | -3.74 | 2.78 M | 95.19 M |
| ADPT | Adaptive Biotechnologies Corp | 42.23 | 4.47 B | -1.45 | -3.32 | 2.12 M | 89.73 M |
| IRTC | Irhythm Technologies Inc | 138.75 | 2.97 B | -4.41 | -3.08 | 616.1 K | 85.48 M |
| PRCH | Porch Group Inc | 16.905 | 2.26 B | -0.275 | -1.6 | 4.99 M | 84.41 M |
| NEO | Neogenomics Inc | 43.25 | 2.18 B | -1.94 | -4.29 | 1.88 M | 81.19 M |
| REAL | The RealReal Inc. | 22.01 | 1.61 B | -0.23 | -1.03 | 3.66 M | 80.62 M |
| KTOS | Kratos Defns | 24.03 | 6.61 B | -1.06 | -4.22 | 3.31 M | 79.6 M |
| FRHC | Freedom Holding Corp | 49.01 | -1.01 | -2.02 | 1.58 M | 77.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 38.11 | 8.49 B | -1.17 | -2.98 | 270.8 M | 10.32 B |
| XYZ | Block, Inc | 216.44 | 51.67 B | -1.97 | -0.9 | 24.77 M | 5.36 B |
| SNOW | Snowflake Inc Class A | 239.73 | 97.33 B | -9.27 | -3.72 | 20.15 M | 4.83 B |
| BA | Boeing Company | 223.22 | 137.41 B | -1.49 | -0.66 | 20.03 M | 4.47 B |
| SHOP | Shopify Inc | 113.101 | 194.77 B | -1.843 | -1.6 | 39.43 M | 4.46 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.95 | -0.78 | -3.15 | 173.47 M | 4.15 B | |
| NCLH | Norwegian Cruise Ord | 28.85 | 8.23 B | -4.05 | -12.31 | 96.47 M | 2.78 B |
| CCL | Carnival Corp | 25.97 | 39.77 B | -1.3039 | -4.78 | 83.75 M | 2.17 B |
| TDOC | Teladoc Health Inc | 189.69 | 1.6 B | -6.29 | -3.21 | 8.59 M | 1.63 B |
| NOW | Servicenow Inc | 486.96 | 105.84 B | -3.67 | -0.75 | 3.23 M | 1.57 B |
| PINS | Pinterest Inc | 68.14 | 10.62 B | -0.70 | -1.02 | 22.08 M | 1.5 B |
| TWLO | Twilio | 337.28 | 31.03 B | -8.77 | -2.53 | 4.23 M | 1.43 B |
| XPEV | Xpeng Inc ADR | 28.03 | 9.81 B | -1.33 | -4.53 | 40.58 M | 1.14 B |
| GS | Goldman Sachs Group | 290.3092 | 249.73 B | -1.7027 | -0.58 | 3.74 M | 1.09 B |
| NEE | Nextera Energy | 67.3686 | 182.36 B | -0.5622 | -0.83 | 15.51 M | 1.04 B |
| SPCE | Virgin Galactic Holdings Inc | 545.80 | 419.92 M | -60.20 | -9.93 | 1.85 M | 1.01 B |
| DAL | Delta Air Lines Inc | 44.8331 | 57.37 B | -0.7276 | -1.6 | 20.61 M | 924.09 M |
| RCL | Royal Caribbean Cruises Ltd | 84.5656 | 87.51 B | -4.9853 | -5.57 | 9.55 M | 807.27 M |
| U | Unity Software Inc | 93.82 | 22.66 B | -1.77 | -1.85 | 8.27 M | 775.99 M |
| RKT | Rocket Companies Inc Cl A | 21.0895 | 42.74 B | -1.4788 | -6.55 | 35.13 M | 740.85 M |
| SPOT | Spotify Technology S.A. | 274.98 | 123.97 B | -10.03 | -3.52 | 2.6 M | 714.79 M |
| CVNA | Carvana Co. Class A | 52.308 | 81.55 B | -1.69 | -3.13 | 13.65 M | 713.85 M |
| CMG | Chipotle Mexican Grill | 26.6456 | 43.55 B | -0.3768 | -1.39 | 26.77 M | 713.17 M |
| RNG | Ringcentral Inc | 320.7864 | 6.02 B | -8.1455 | -2.48 | 2.01 M | 644.43 M |
| AMT | American Tower Corp | 170.9617 | 87.55 B | -1.0172 | -0.59 | 3.46 M | 590.79 M |
| FUBO | Fubotv Inc | 359.52 | 229.55 M | -25.80 | -6.7 | 1.61 M | 578.59 M |
| VEEV | Veeva Systems Inc | 254.79 | 49.18 B | -1.34 | -0.52 | 2.24 M | 570.85 M |
| LMND | Lemonade Inc | 92.90 | 3.06 B | -2.90 | -3.03 | 6.07 M | 564.2 M |
| SOS | Sos Ltd ADR | 4875.00 | 3.78 M | -315.00 | -6.07 | 112.69 K | 549.39 M |
| FSLY | Fastly Inc | 64.84 | 2.48 B | -0.65 | -0.99 | 7.99 M | 518.02 M |
| CHWY | Chewy Inc | 82.87 | 9.07 B | -4.78 | -5.45 | 5.81 M | 481.71 M |
| FVRR | Fiverr International Ltd | 218.08 | 298.39 M | -7.82 | -3.46 | 2.03 M | 442.75 M |
| JMIA | Jumia Technologies Ag ADR | 37.33 | 733.61 M | -1.11 | -2.89 | 11.67 M | 435.66 M |
| BX | Blackstone Inc | 55.155 | 142.84 B | -0.8856 | -1.58 | 6.29 M | 346.96 M |
| HUBS | Hubspot Inc | 458.47 | 10.27 B | -2.53 | -0.55 | 755 K | 346.14 M |
| DQ | Daqo New Energy ADR | 79.98 | 855.98 M | -6.16 | -7.15 | 4.3 M | 344.14 M |
| BURL | Burlington Stores Inc | 279.35 | 15.5 B | -2.64 | -0.94 | 1.16 M | 324.52 M |
| MP | MP Materials Corp | 39.10 | 6.31 B | -1.86 | -4.54 | 8.26 M | 322.93 M |
| FIRY | FIRY | 549.00 | 190.82 M | -17.60 | -3.11 | 569.38 K | 312.59 M |
| STEM | Stem Inc | 493.40 | 24.26 M | -34.80 | -6.59 | 572.11 K | 282.28 M |
| GWRE | Guidewire Software Inc | 101.83 | 13.34 B | -5.12 | -4.79 | 2.72 M | 276.81 M |
| CHGG | Chegg Inc | 87.55 | 67.84 M | -1.04 | -1.17 | 3.03 M | 264.87 M |
| LYV | Live Nation Entertainment | 89.81 | 40.83 B | -1.33 | -1.46 | 2.92 M | 262.26 M |
| BALL | Ball Corporation | 77.1191 | 17.55 B | -1.2101 | -1.54 | 3.23 M | 248.87 M |
| BB | Blackberry Ltd | 9.45 | 5.13 B | -0.39 | -3.96 | 23.72 M | 224.19 M |
| DDD | 3D Systems Corp | 24.75 | 291.12 M | -0.88 | -3.43 | 8.09 M | 200.27 M |
| COHR | Coherent Inc | 74.61 | -1.00 | -1.32 | 2.5 M | 186.8 M | |
| GDDY | Godaddy Inc | 75.70 | 14.49 B | -0.54 | -0.71 | 2.37 M | 179.43 M |
| BE | Bloom Energy Corp Cl A | 25.61 | 51.2 B | -1.00 | -3.76 | 6.99 M | 179.14 M |
| LNG | Cheniere Energy Inc | 69.2689 | -0.5911 | -0.85 | 2.53 M | 175.17 M | |
| OSCR | Oscar Health Inc Cl A | 31.00 | 9.46 B | -1.07 | -3.34 | 5.51 M | 170.66 M |
| SPRU | Spruce Power Holding Corp | 11.17 | 31.38 M | -0.83 | -6.92 | 14.63 M | 163.39 M |
| UAA | Under Armour | 22.66 | 2.27 B | -0.13 | -0.57 | 6.95 M | 157.46 M |
| CCJ | Cameco Corp | 15.6065 | 31.05 B | -0.4642 | -2.89 | 9.74 M | 151.97 M |
| AMRC | Ameresco Inc | 43.00 | 1.15 B | -5.15 | -10.7 | 3.48 M | 149.76 M |
| RLX | Rlx Technology Inc ADR | 15.2064 | 1.97 B | -0.5104 | -3.25 | 9.1 M | 138.43 M |
| PR | Permian Resources Corp | 5.00 | -0.41 | -7.58 | 26.15 M | 130.73 M | |
| FOUR | Shift4 Payments Inc | 76.10 | 3.47 B | -1.54 | -1.98 | 1.72 M | 130.69 M |
| LSPD | Lightspeed Commerce Inc | 58.46 | 1.33 B | -2.77 | -4.52 | 2.21 M | 128.92 M |
| AG | First Majestic Silver | 15.7294 | 7.48 B | -0.1183 | -0.75 | 7.93 M | 124.7 M |
| EQT | Eqt Corp | 16.8417 | 30.9 B | -0.3092 | -1.8 | 7.31 M | 123.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.52 | 49.7 B | -0.06 | -0.57 | 11.12 M | 117.01 M |
| PD | Pagerduty Inc | 37.60 | 1.23 B | -0.55 | -1.44 | 2.97 M | 111.6 M |
| HYLN | Hyliion | 12.74 | 533.2 M | -0.92 | -6.73 | 8.59 M | 109.47 M |
| UWMC-WS | UWMC-WS | 8.68 | -0.05 | -0.57 | 12.5 M | 108.53 M | |
| IIPR | Innovative Industrial Properties | 112.8162 | 1.51 B | -5.4674 | -4.62 | 920.2 K | 103.81 M |
| LAR | Lithium Argentina AG | 6.0024 | 697.43 M | -0.153 | -2.49 | 16.7 M | 100.26 M |
| SKT | Tanger Factory Outlet Centers | 12.897 | 4.63 B | -0.9011 | -6.53 | 7.55 M | 97.4 M |
| INSP | Inspire Medical Systems Inc | 211.89 | 1.85 B | -3.54 | -1.64 | 429.48 K | 91 M |
| MAC | Macerich Company | 10.7101 | 7.34 B | -0.2393 | -2.19 | 7.88 M | 84.36 M |
| WMS | Advanced Drainage Systems Inc | 99.9759 | 9.37 B | -1.056 | -1.05 | 808.75 K | 80.86 M |
| RAMP | Liveramp Holdings Inc | 52.56 | 2.34 B | -2.40 | -4.37 | 1.53 M | 80.65 M |
| ATHM | Autohome Inc ADR | 88.3359 | 2.63 B | -1.9818 | -2.19 | 911.9 K | 80.55 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1392.00 | -15.00 | -1.07 | 57.37 K | 79.86 M | |
| GLOB | Globant S.A. | 200.61 | 2.05 B | -7.94 | -3.81 | 376.06 K | 75.44 M |
| CNNE | Cannae Holdings Inc | 35.8892 | 767.29 M | -0.2442 | -0.68 | 2.07 M | 74.39 M |
| UWMC | Uwm Hldg Corp | 5.8743 | 2.44 B | -0.0338 | -0.57 | 12.5 M | 73.45 M |
| UA | Under Armour Inc Cl C | 18.74 | 2.19 B | -0.23 | -1.21 | 3.83 M | 71.75 M |
| WFC-PL | Wells Fargo & Company | 1242.9836 | 189.1 B | -13.3944 | -1.07 | 57.37 K | 71.31 M |
| PK | Park Hotels & Resorts Inc | 14.4361 | 3.17 B | -0.0962 | -0.66 | 4.92 M | 70.97 M |
| CALX | Calix Inc | 38.93 | 1.89 B | -0.94 | -2.36 | 1.76 M | 68.7 M |
| CLVT | Clarivate Analytics Plc | 21.28 | 1.5 B | -0.67 | -3.05 | 3.22 M | 68.48 M |
| AMWL | American Well Corp Cl A | 426.80 | 202.57 M | -20.20 | -4.52 | 148.85 K | 63.53 M |
| BEPC | Brookfield Renewable Corp | 33.6493 | 5.89 B | -1.541 | -4.38 | 1.73 M | 58.31 M |
| HIMS | Hims & Hers Health Inc | 13.36 | 6.07 B | -0.20 | -1.47 | 3.72 M | 49.75 M |
| AEVA | Aeva Technologies Inc | 62.20 | 571.28 M | -5.55 | -8.19 | 764.76 K | 47.57 M |
| YALA | Yalla Group Ltd ADR | 19.63 | 841.13 M | -0.89 | -4.34 | 2.36 M | 46.41 M |
| PHR | Phreesia Inc | 55.93 | 783.34 M | -1.05 | -1.84 | 810.21 K | 45.31 M |
| ONTO | Onto Innovation Inc | 56.00 | 8.5 B | -1.99 | -3.43 | 807.13 K | 45.2 M |
| KODK | Eastman Kodak | 7.60 | 785.78 M | -0.47 | -5.82 | 5.69 M | 43.23 M |
| BEP | Brookfield Renewable | 30.5067 | 15.15 B | -1.3845 | -4.34 | 1.34 M | 40.73 M |
| KOS | Kosmos Energy Ltd | 3.38 | 1.26 B | -0.05 | -1.46 | 11.67 M | 39.44 M |
| AM | Antero Midstream Corp | 6.4917 | 8.97 B | -0.0343 | -0.53 | 6.06 M | 39.32 M |
| CYH | Community Health Systems | 8.69 | 311.67 M | -0.09 | -1.03 | 4.14 M | 35.96 M |
| ACI | Albertsons Companies Inc Cl A | 11.7344 | 6.21 B | -0.119 | -1 | 2.89 M | 33.97 M |
| MNSO | Miniso Group Holding Ltd ADR | 23.2027 | 3.22 B | -1.0255 | -4.23 | 1.44 M | 33.47 M |
| FSM | Fortuna Silver Mines | 6.68 | 2.85 B | -0.07 | -1.04 | 4.41 M | 29.46 M |
| CWEN | Clearway Energy Inc Cl C | 20.9295 | 8.41 B | -0.1463 | -0.69 | 1.36 M | 28.54 M |
| IVR | Invesco Mortgage Capital Inc | 15.6435 | 590.25 M | -0.3328 | -2.08 | 1.69 M | 26.39 M |
| MX | Magnachip Semiconductor Corp | 21.39 | 175.94 M | -0.26 | -1.2 | 1.16 M | 24.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 143.18 | -2.419 | -1.66 | 4.71 M | 674.95 M | |
| LSPD | Lightspeed Commerce Inc. | 73.97 | -3.76 | -4.84 | 2.08 M | 153.5 M | |
| BB | Blackberry Ltd | 12.01 | -0.50 | -4 | 7.1 M | 85.28 M | |
| BLDP | Ballard Power Systems Inc | 28.33 | -1.67 | -5.57 | 2.77 M | 78.44 M | |
| ACB | Aurora Cannabis Inc | 121.50 | -2.80 | -2.25 | 531.33 K | 64.56 M | |
| BRAG | Bragg Gaming Group Inc | 20.80 | -0.30 | -1.42 | 2.72 M | 56.5 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.15 | -0.25 | -1.12 | 2.44 M | 54.13 M | |
| KXS | Kinaxis Inc | 132.88 | -2.61 | -1.93 | 371.4 K | 49.35 M | |
| GWO | Great-West Lifeco Inc | 24.5153 | -0.2176 | -0.88 | 1.7 M | 41.56 M | |
| AQN | Algonquin Power and Utilities Corp | 14.1026 | -0.2567 | -1.79 | 2.93 M | 41.36 M | |
| CCO | Cameco Corp | 19.7459 | -0.5531 | -2.72 | 2 M | 39.53 M | |
| CHR | Chorus Aviation Inc | 32.3653 | -0.6225 | -1.89 | 1.21 M | 39.13 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.5422 | -1.7416 | -4.32 | 923.01 K | 35.57 M | |
| CJT | Cargojet Inc | 157.5096 | -4.4188 | -2.73 | 193.3 K | 30.45 M | |
| NPI | Northland Power Inc | 30.8663 | -0.4192 | -1.34 | 892.48 K | 27.55 M | |
| LAR | Lithium Argentina Ag | 7.6087 | -0.1731 | -2.22 | 3.34 M | 25.39 M | |
| CGX | Cineplex Inc | 14.07 | -0.40 | -2.76 | 1.77 M | 24.97 M | |
| HUT | Hut 8 Corp | 44.45 | -2.05 | -4.41 | 534.64 K | 23.76 M | |
| CRON | Cronos Group Inc | 12.09 | -0.12 | -0.98 | 1.87 M | 22.59 M | |
| DND | Dye & Durham Ltd | 38.0464 | -2.1377 | -5.32 | 568.5 K | 21.63 M | |
| MRE | Martinrea International Inc | 12.4105 | -1.3588 | -9.87 | 1.46 M | 18.13 M | |
| DSG | Descartes Sys | 74.40 | -2.32 | -3.02 | 237.43 K | 17.66 M | |
| BEPC | Brookfield Renewable Corp | 42.6549 | -1.8412 | -4.14 | 393.5 K | 16.78 M | |
| NXE | Nexgen Energy Ltd | 4.33 | -0.10 | -2.26 | 3.72 M | 16.1 M | |
| DCBO | Docebo Inc | 51.67 | -0.33 | -0.63 | 260.6 K | 13.47 M | |
| FSV | Firstservice Corp | 181.2846 | -6.0351 | -3.22 | 71.5 K | 12.96 M | |
| TA | Transalta Corp | 9.4521 | -0.1192 | -1.25 | 1.35 M | 12.8 M | |
| OGI | Organigram Holdings Inc | 13.68 | -0.52 | -3.66 | 879.17 K | 12.03 M | |
| GSY | Goeasy Ltd | 100.1699 | -2.6034 | -2.53 | 109.32 K | 10.95 M | |
| ATZ | Aritzia Inc | 30.58 | -0.33 | -1.07 | 356.2 K | 10.89 M | |
| TSND | Terrascend Corp | 15.49 | -1.06 | -6.4 | 696.2 K | 10.78 M | |
| WPRT | Westport Fuel Systems Inc | 101.00 | -6.60 | -6.13 | 101.25 K | 10.23 M | |
| AETR | Aetherion Technologies Inc. | 101.00 | -6.60 | -6.13 | 101.25 K | 10.23 M | |
| REAL | Real Matters Inc | 15.52 | -0.30 | -1.9 | 621.53 K | 9.65 M | |
| FVI | Fortuna Mines Inc | 8.47 | -0.06 | -0.7 | 1.02 M | 8.62 M | |
| GFL | Gfl Environmental Inc | 39.685 | -0.6449 | -1.6 | 208 K | 8.25 M | |
| EFR | Energy Fuels Inc | 6.66 | -0.12 | -1.77 | 1.05 M | 6.99 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.97 | -0.33 | -4.52 | 958.7 K | 6.68 M | |
| SVM | Silvercorp Metals Inc | 6.2399 | -0.1151 | -1.81 | 1.03 M | 6.41 M | |
| ORIO | ORIO | 26.79 | -0.30 | -1.11 | 168.03 K | 4.5 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.80 | -0.20 | -3.33 | 758.4 K | 4.4 M | |
| EIF | Exchange Income Corp | 30.2721 | -0.1703 | -0.56 | 125.7 K | 3.81 M | |
| PIF | Polaris Infrastructure Inc | 14.5677 | -0.1174 | -0.8 | 210.9 K | 3.07 M | |
| TPZ | Topaz Energy Corp | 10.7785 | -0.1507 | -1.38 | 277.2 K | 2.99 M | |
| WPK | Winpak Ltd | 33.8981 | -0.598 | -1.73 | 84.27 K | 2.86 M | |
| PRN | Profound Medical Corp | 28.10 | -0.17 | -0.6 | 92.2 K | 2.59 M | |
| ARIS | Aris Gold Corporation | 5.3187 | -0.0472 | -0.88 | 395.9 K | 2.11 M | |
| ELVA | Electrovaya Inc | 8.30 | -0.70 | -7.78 | 236.34 K | 1.96 M | |
| STC | Sangoma Technologies Corp | 28.98 | -0.21 | -0.72 | 63.16 K | 1.83 M | |
| CGY | Calian Group Ltd | 57.1144 | -1.6174 | -2.75 | 30.24 K | 1.73 M | |
| STLR | Stllr Gold Inc | 3.78 | -0.24 | -5.97 | 440.97 K | 1.67 M | |
| JAG | Jaguar Mining Inc | 6.4871 | -0.1388 | -2.09 | 242.1 K | 1.57 M | |
| OGC | Oceanagold Corp | 5.2191 | -0.029 | -0.55 | 286.3 K | 1.49 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.07 | -0.21 | -0.94 | 60.19 K | 1.33 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2434 | -0.0601 | -1.82 | 388.91 K | 1.26 M | |
| MDNA | Medicenna Therapeutics Corp | 4.46 | -0.27 | -5.71 | 227.1 K | 1.01 M | |
| PTM | Platinum Group Metals Ltd | 4.62 | -0.13 | -2.74 | 204.6 K | 945.25 K | |
| HAI | Haivision Systems Inc | 9.39 | -0.16 | -1.68 | 92.1 K | 864.82 K | |
| MUX | Mcewen Mining Inc | 13.60 | -0.20 | -1.45 | 59.98 K | 815.73 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.80 | -0.22 | -3.13 | 91.7 K | 623.56 K | |
| RAY | Stingray Group Inc. | 5.3985 | -0.0646 | -1.18 | 114.2 K | 616.51 K | |
| RIC | Richmont Mines | 54.2711 | -3.2161 | -5.59 | 10.34 K | 561.11 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.9546 | -0.0465 | -0.58 | 69.96 K | 556.51 K | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.20 | -2.6 | 59 K | 442.5 K | |
| SYZ | Sylogist Ltd | 10.4157 | -0.163 | -1.54 | 41.06 K | 427.63 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.7635 | -0.1784 | -1.79 | 38.9 K | 379.8 K | |
| EAGR | East Side Games Group | 3.50 | -0.20 | -5.41 | 105.64 K | 369.74 K | |
| CGI | CDN General Inv | 32.5193 | -0.1758 | -0.54 | 10.72 K | 348.67 K | |
| MEQ | Mainstreet Eq J | 80.3694 | -1.9953 | -2.42 | 4.3 K | 345.59 K | |
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 13.75 K | 329.95 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.317 | -0.1558 | -0.89 | 17.65 K | 305.59 K | |
| WEF | Western Forest Products Inc | 4.7802 | -0.1815 | -3.66 | 62.16 K | 297.11 K | |
| WN-PC | George Weston Ser 3 Prf | 18.3848 | -0.1323 | -0.71 | 14.46 K | 265.84 K | |
| MAL | Magellan Aero | 9.0571 | -0.1437 | -1.56 | 27.58 K | 249.76 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.0974 | -0.0416 | -0.58 | 34.89 K | 247.63 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.3171 | -0.1929 | -1.1 | 13.73 K | 237.83 K | |
| TECK-A | Teck Resources Limited | 29.5183 | -0.2343 | -0.79 | 7.86 K | 231.87 K | |
| TOT | Total Energy Services Inc | 3.2438 | -0.061 | -1.85 | 62.11 K | 201.46 K | |
| KPT | Kp Tissue Inc | 7.249 | -0.1084 | -1.47 | 25.8 K | 187.02 K | |
| GDV | Global Dividend Growth Split Corp | 5.1125 | -0.0544 | -1.05 | 30.59 K | 156.39 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3918 | -0.1964 | -1.56 | 12.27 K | 152.03 K | |
| MAI | Mining Americas Inc. | 5.00 | -0.10 | -1.96 | 29.12 K | 145.6 K | |
| MPCT-UN | Dream Impact Trust | 22.2667 | -0.2887 | -1.28 | 5.88 K | 130.82 K | |
| RFA-PI | RFA Financial Inc. | 16.1707 | -0.0872 | -0.54 | 7.8 K | 126.13 K | |
| CIU-PA | CU Inc Pref A | 17.155 | -0.3395 | -1.94 | 7.13 K | 122.32 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 18.56 | -0.1043 | -0.56 | 6.53 K | 121.27 K | |
| TWM | Tidewater Midstream and Infras Ltd | 340.4441 | -3.6217 | -1.05 | 330 | 112.35 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | -0.0873 | -1.24 | 14.7 K | 102.61 K | |
| MARI | Marimaca Copper Corp | 4.12 | -0.08 | -1.9 | 24.4 K | 100.53 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.42 | -0.15 | -0.85 | 5.6 K | 97.55 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2216 | -0.1414 | -1.36 | 9.45 K | 96.56 K | |
| POW-PD | Power Corporation of Canada Pref D | 18.7757 | -0.1031 | -0.55 | 4.36 K | 81.82 K | |
| ENB-PV | Enbridge Inc Pref 1 | 14.0751 | -0.1247 | -0.88 | 5.18 K | 72.94 K | |
| TA-PE | TransAlta Corp Pref E | 8.8792 | -0.0891 | -0.99 | 7.55 K | 67.04 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.099 | -0.2657 | -2.56 | 6.57 K | 66.37 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.1895 | -0.1392 | -0.76 | 3.16 K | 57.53 K | |
| PWF-PS | Power Financial Corp Pref S | 17.7889 | -0.1178 | -0.66 | 3 K | 53.46 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.31 | -0.04 | -1.19 | 15.5 K | 51.3 K | |
| BCT | Briacell Therapeutics Corp | 606.1342 | -10.3993 | -1.69 | 76 | 46.07 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.05 | -0.07 | -0.77 | 4.75 K | 42.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VYGVQ | Voyager Digital Ltd | 13.55 | 2 | -0.55 | -3.9 | 3.03 M | 41.03 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.30 | 13.84 M | -0.16 | -1.53 | 2.98 M | 30.65 M |
| CMBMF | Cambium Networks Corporation | 40.13 | 5.81 K | -0.82 | -2 | 368.53 K | 14.79 M |
| EMWPF | Eros Media World Plc | 39.20 | 1.9 K | -0.20 | -0.51 | 371.18 K | 14.55 M |
| HYREQ | HyreCar Inc. | 8.29 | -0.24 | -2.81 | 1.18 M | 9.76 M | |
| NTPIF | Nam Tai Property Inc. | 10.31 | 274.68 M | -0.60 | -5.5 | 349.96 K | 3.61 M |
| CYRNQ | CYRNQ | 16.20 | 799 | -0.944 | -5.51 | 214.66 K | 3.48 M |
| CMGR | Clubhouse Media Group Inc | 14.90 | 1.64 M | -1.10 | -6.88 | 69.65 K | 1.04 M |
| HCANF | Halo Collective Inc | 765.00 | 15.08 K | -59.00 | -7.16 | 591 | 452.12 K |
| HAVLF | HAVN Life Sciences Inc | 17.676 | 1.47 K | -1.743 | -8.98 | 24.43 K | 431.75 K |
| WHTCF | WashTec AG | 6.0118 | 754.29 M | -0.0738 | -1.21 | 59.46 K | 357.49 K |
| CUBT | Curative Biotechnology Inc | 26.85 | 7.38 M | -0.15 | -0.56 | 7.18 K | 192.84 K |
| AJYG | AJ1G Inc | 48.00 | 6.47 M | -1.32 | -2.68 | 1.92 K | 92.11 K |
| ONEI | OneMeta AI | 5.49 | 9.49 M | -0.31 | -5.34 | 13.87 K | 76.16 K |
| LTSAP | Osaic Financial Services, Inc. | 11.8912 | -0.0854 | -0.71 | 3.4 K | 40.43 K | |
| ATLPF | Atlas Copco AB | 14.00 | 91.72 B | -0.9098 | -6.1 | 1.61 K | 22.57 K |
| GXXM | GEX Management Inc | 139.00 | 184.91 K | -9.00 | -6.08 | 147 | 20.43 K |
| KEGS | 1812 Brewing Company Inc | 5.40 | 184.11 K | -0.50 | -8.47 | 2.09 K | 11.31 K |
| CGLO | Hash Labs Inc | 3.50 | 7.64 K | -0.52 | -12.94 | 600 | 2.1 K |
| CGSI | CGS International Inc | 4.08 | 3.67 K | -2.32 | -36.25 | 440 | 1.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 7.50 | -0.15 | -1.96 | 5.94 M | 44.52 M | |
| CMC | Cielo Waste Solutions Corp | 13.05 | -0.60 | -4.4 | 1.39 M | 18.13 M | |
| ESKR | Esker Infrastructure Corp. | 13.05 | -0.60 | -4.4 | 1.39 M | 18.13 M | |
| ARGH | Steer Technologies Inc. | 25.60 | -4.90 | -16.07 | 446.77 K | 11.44 M | |
| SRGE | Surge Digital Inc. | 10.92 | -0.35 | -3.11 | 626.6 K | 6.84 M | |
| HITI | High Tide Inc | 10.1999 | -0.90 | -8.11 | 409.66 K | 4.18 M | |
| ESE | ESE Entertainment Inc | 3.03 | -0.27 | -8.18 | 649.9 K | 1.97 M | |
| CNC | Canada Nickel Company Inc | 3.32 | -0.14 | -4.05 | 510.3 K | 1.69 M | |
| QNTA | Datametrex AI Limited | 7.50 | -0.15 | -1.96 | 197.88 K | 1.48 M | |
| ROMJ | Rubicon Organics Inc | 3.01 | -0.06 | -1.95 | 287.1 K | 864.17 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.10 | -2.56 | 126.29 K | 479.9 K | |
| SGML | Sigma Lithium Corporation | 4.86 | -0.12 | -2.41 | 31.3 K | 152.12 K | |
| KORE | KORE Mining Ltd | 4.20 | -0.30 | -6.67 | 30.12 K | 126.5 K | |
| ITR | Integra Resources Corp | 9.15 | -0.075 | -0.81 | 12.16 K | 111.26 K | |
| PTF | Pender Growth Fund Inc | 5.20 | -0.05 | -0.95 | 19.5 K | 101.4 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.20 | -3.77 | 14.96 K | 76.3 K | |
| IEI | Imperial Equities Inc | 3.4168 | -0.1367 | -3.85 | 21.3 K | 72.78 K | |
| KEEK | Personas Social Incorporated | 5.00 | -0.50 | -9.09 | 13.81 K | 69.04 K | |
| CKG | Chesapeake Gold Corp | 4.06 | -0.09 | -2.17 | 14.62 K | 59.35 K | |
| WWT | Water Ways Technologies Inc | 20.00 | -2.00 | -9.09 | 2.84 K | 56.78 K | |
| RX | BioSyent Inc | 6.8386 | -0.1873 | -2.67 | 7.4 K | 50.61 K | |
| IMM | International Metals Mining Corp. | 6.40 | -0.80 | -11.11 | 7.65 K | 48.99 K | |
| OZ | Outback Goldfields Corp | 8.00 | -0.40 | -4.76 | 3.11 K | 24.88 K | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 4.93 K | 24.67 K | |
| SKRR | SKRR Exploration Inc | 4.30 | -0.50 | -10.42 | 3.48 K | 14.96 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.3131 | -0.3464 | -4.52 | 2 K | 14.63 K | |
| MON | Montero Mining and Exploration Ltd | 3.96 | -0.12 | -2.94 | 3.53 K | 13.99 K | |
| SAG | Sterling Metals Corp | 5.60 | 6.09 M | -0.10 | -1.75 | 2.46 K | 13.78 K |
| LTNG | Lightning Resource Corp. | 3.60 | -0.20 | -5.26 | 3.6 K | 12.97 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 2.09 K | 9.4 K | |
| GSD | Devonian Health Group Inc | 12.00 | -1.20 | -9.09 | 227 | 2.72 K | |
| VRR | VR Resources Ltd | 3.45 | -0.45 | -11.54 | 604 | 2.08 K | |
| OBUL | One Bullion Limited | 6.50 | -0.125 | -1.89 | 40 | 260 |