Losers for 12 March 2021 from 00:00:00 until 23:59:59
Losers for 12 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 30.7254 | 29.36 B | -0.1914 | -0.62 | 294.96 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.41 | 12 B | -0.05 | -0.53 | 4.44 M |
| BTG | B2Gold Corp | 3.6688 | 5.09 B | -0.0407 | -1.1 | 5.69 M |
| NOG | Northern Oil and Gas | 11.4218 | 1.91 B | -0.1619 | -1.4 | 1.1 M |
| NEWP | New Pacific Metals Corp | 4.29 | 742.13 M | -0.27 | -5.92 | 119.2 K |
| IDR | Idaho Strategic Resources | 4.914 | 517.77 M | -0.476 | -8.83 | 5.04 K |
| RLGT | Radiant Logistics | 7.16 | 445.84 M | -0.07 | -0.97 | 466.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.8875 | 313.66 M | -0.2136 | -1.77 | 33.3 K |
| SENS | Senseonics Holdings | 63.40 | 279.81 M | -3.00 | -4.52 | 1.8 M |
| INTT | Intest Corp | 10.38 | 222.52 M | -0.41 | -3.8 | 61.33 K |
| GTE | Gran Tierra Energy Inc | 8.355 | 210.74 M | -0.109 | -1.29 | 620.1 K |
| CMT | Core Molding Technologies Inc | 11.89 | 202.18 M | -0.51 | -4.11 | 54.2 K |
| NEN | New England Realty Associates | 47.1129 | 198.7 M | -0.5445 | -1.14 | 6.6 K |
| ESP | Espey Mfg. & Electronics | 13.6587 | 196.23 M | -0.2595 | -1.86 | 12.3 K |
| KULR | Kulr Technology Group Inc | 19.36 | 179.02 M | -0.40 | -2.02 | 12.81 K |
| WYY | Widepoint Corp | 11.40 | 161.16 M | -0.23 | -1.98 | 62.97 K |
| USBC | USBC, Inc. | 146.80 | 128.4 M | -12.80 | -8.02 | 2.61 K |
| COE | 51Talk Online Education Group | 88.24 | 98.22 M | -5.12 | -5.48 | 4.77 K |
| BDL | Flanigan's Enterprises | 22.0208 | 81.84 M | -0.6007 | -2.66 | 445 |
| SRXH | Srx Health Solutions Inc | 295.1111 | 77.82 M | -8.8889 | -2.92 | 1.19 K |
| OPHC | Optimumbank Hlds | 3.79 | 72.14 M | -0.06 | -1.56 | 38.61 K |
| WWR | Westwater Resources | 6.26 | 62.03 M | -0.20 | -3.1 | 3.69 M |
| DXR | Daxor Corp | 12.15 | 60.43 M | -0.82 | -6.32 | 4.45 K |
| BCHT | Birchtech Corp. | 5.60 | 55.77 M | -0.50 | -8.2 | 19.3 K |
| LSF | Laird Superfood Inc | 37.18 | 53.7 M | -0.26 | -0.69 | 131.7 K |
| AGIG | AGIG | 22.20 | 42.7 M | -0.80 | -3.48 | 57.19 K |
| INDO | Indonesia Energy Corp Ltd | 7.80 | 42.62 M | -0.09 | -1.14 | 7.5 K |
| TOON | Kartoon Studios Inc | 21.10 | 41.38 M | -0.20 | -0.94 | 2.38 M |
| COHN | Cohen & CO Inc | 14.7233 | 34.12 M | -0.2222 | -1.49 | 15.35 K |
| SER | Serina Therapeutics Inc | 69.6429 | 28.8 M | -2.8571 | -3.94 | 18.02 K |
| CPHI | China Pharma Holdings | 90.3149 | 27.51 M | -1.6851 | -1.83 | 1.94 K |
| BURU | Nuburu Inc | 2044.00 | 22.7 M | -30.00 | -1.45 | 4.66 K |
| MXC | Mexco Energy Corp | 8.3149 | 16.37 M | -0.2132 | -2.5 | 12.7 K |
| REED | Reed's, Inc. | 312.00 | 15.3 M | -15.00 | -4.59 | 3.97 K |
| UUU | Universal Security Instruments | 5.8689 | 12.69 M | -0.1263 | -2.11 | 144.3 K |
| CVR | Chicago Rivet & Machine Company | 24.9804 | 10 M | -1.022 | -3.93 | 8.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 396.00 | 9.92 M | -8.00 | -1.98 | 1.82 K |
| BQ | Boqii Holding Ltd ADR | 1208.00 | 6.24 M | -50.00 | -3.97 | 5.68 K |
| GBR | New Concept Energy Inc | 5.78 | 3.68 M | -0.20 | -3.34 | 823.69 K |
| OGEN | Oragenics Inc | 1890.00 | 2.73 M | -54.00 | -2.78 | 3.9 K |
| SBEV | Splash Beverage Group Inc | 210.00 | 2.43 M | -18.00 | -7.89 | 202 |
| SCPX | Scorpius Holdings Inc | 1812.00 | 79.48 K | -28.00 | -1.52 | 3.12 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.50 | -0.44 | -1.63 | 1.11 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.86 | -0.26 | -0.89 | 3.17 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 14.00 | 254.27 M | -0.10 | -0.71 | 42.79 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 164.45 | 33.76 M | -1.30 | -0.78 | 1.26 K |
| CEXY | Copper One Resources Corp. | 680.00 | -90.00 | -11.69 | 469 | |
| BFG | Giant Mining Corp. | 3.40 | -0.45 | -11.69 | 93.92 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8227 | -0.1042 | -0.87 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.8237 | 4.79 T | -0.1371 | -1.06 | 243.96 M |
| GOOGL | Alphabet Inc Class A | 101.6598 | 4.41 T | -2.5063 | -2.41 | 33.82 M |
| GOOG | Alphabet Inc Class C | 102.2565 | 4.37 T | -2.621 | -2.5 | 34.52 M |
| AAPL | Apple Inc | 117.8827 | 4.32 T | -0.9058 | -0.76 | 88.11 M |
| MSFT | Microsoft Corporation | 226.2162 | 2.85 T | -1.3242 | -0.58 | 22.65 M |
| AMZN | Amazon.com Inc | 154.4745 | 2.6 T | -1.205 | -0.77 | 48.44 M |
| AVGO | Broadcom Inc. | 40.5056 | 1.76 T | -0.2262 | -0.56 | 18.91 M |
| TSLA | Tesla Inc | 231.2433 | 1.6 T | -1.9567 | -0.84 | 100.75 M |
| META | Meta Platforms Inc | 266.3101 | 1.56 T | -5.4374 | -2 | 20.6 M |
| MU | Micron Technology | 85.601 | 1.16 T | -1.5019 | -1.72 | 21.92 M |
| ASML | ASML Holding N.V. ADR | 513.2427 | 710.34 B | -6.463 | -1.24 | 714.99 K |
| INTC | Intel Corp | 57.21 | 638.4 B | -0.3729 | -0.65 | 20.17 M |
| AMAT | Applied Materials | 109.5204 | 516.8 B | -2.779 | -2.47 | 7.43 M |
| LRCX | Lam Research Corp | 49.6351 | 489.3 B | -0.9997 | -1.97 | 14.34 M |
| KLAC | K L A-Tencor Corp | 279.1857 | 347.72 B | -1.9828 | -0.71 | 1.3 M |
| NFLX | Netflix Inc | 51.802 | 312.4 B | -0.504 | -0.96 | 39.82 M |
| PANW | Palo Alto Networks Inc | 57.0883 | 286.91 B | -0.3066 | -0.53 | 4.19 M |
| AZN | Astrazeneca Plc ADR | 87.1585 | 285.14 B | -0.45 | -0.51 | 4.46 M |
| TXN | Texas Instruments | 149.7514 | 271.58 B | -1.1906 | -0.79 | 3.51 M |
| STX | Seagate Technology | 65.0846 | 205.21 B | -0.3984 | -0.61 | 2.61 M |
| CRWD | Crowdstrike Holdings Inc | 199.00 | 196.71 B | -6.80 | -3.3 | 3.03 M |
| QCOM | Qualcomm Inc | 116.5167 | 191.74 B | -1.5777 | -1.34 | 9.37 M |
| ADI | Analog Devices | 137.1455 | 189.47 B | -1.3665 | -0.99 | 3.66 M |
| GILD | Gilead Sciences Inc | 51.0952 | 156.4 B | -0.6806 | -1.31 | 11.56 M |
| PDD | Pinduoduo Inc ADR | 161.06 | 117.46 B | -1.34 | -0.83 | 5.17 M |
| CDNS | Cadence Design Systems, Inc. | 125.74 | 104.18 B | -4.39 | -3.37 | 1.76 M |
| DDOG | Datadog Inc | 83.00 | 94.14 B | -3.24 | -3.76 | 3.01 M |
| MELI | MercadoLibre Inc | 1550.15 | 88.32 B | -20.63 | -1.31 | 472.83 K |
| SNPS | Synopsys Inc | 229.45 | 87.03 B | -4.81 | -2.05 | 1.34 M |
| ADBE | Adobe Systems Inc | 444.30 | 83.86 B | -6.76 | -1.5 | 2.18 M |
| DASH | Doordash Inc Cl A | 142.03 | 82.29 B | -2.94 | -2.03 | 3.26 M |
| INTU | Intuit Inc | 383.628 | 73.06 B | -3.1198 | -0.81 | 1.31 M |
| COHR | Coherent Inc | 71.46 | 72.12 B | -5.05 | -6.6 | 3.73 M |
| NXPI | Nxp Semiconductors | 167.7692 | 70.48 B | -4.0848 | -2.38 | 2.08 M |
| TER | Teradyne Inc | 110.6064 | 66.9 B | -1.0097 | -0.9 | 1.71 M |
| MPWR | Monolithic Power Sys | 318.586 | 65.43 B | -6.3524 | -1.95 | 426.8 K |
| PCAR | Paccar Inc | 53.6973 | 63.81 B | -0.4431 | -0.82 | 2.24 M |
| RKLB | Rocket Lab USA Inc | 12.22 | 62.53 B | -0.19 | -1.53 | 1.25 M |
| FLEX | Flextronics Intl Ltd | 13.1727 | 56.25 B | -0.1237 | -0.93 | 1.94 M |
| EA | Electronic Arts Inc | 127.0812 | 51.52 B | -0.8278 | -0.65 | 1.33 M |
| EBAY | Ebay Inc | 51.1251 | 49.41 B | -0.4032 | -0.78 | 5.03 M |
| FANG | Diamondback Energy | 66.3733 | 48.37 B | -1.6429 | -2.42 | 2.15 M |
| MCHP | Microchip Technology | 66.4449 | 48.08 B | -0.3424 | -0.51 | 2.96 M |
| IDXX | Idexx Laboratories | 497.75 | 42.41 B | -5.19 | -1.03 | 361.24 K |
| ADSK | Autodesk Inc | 268.11 | 42.18 B | -6.25 | -2.28 | 926 K |
| ALNY | Alnylam Pharmaceuticals | 142.20 | 40.28 B | -0.78 | -0.55 | 465.9 K |
| BIDU | Baidu Inc ADR | 264.25 | 40.13 B | -8.13 | -2.98 | 6.23 M |
| PYPL | PayPal Holdings | 249.0186 | 38.87 B | -3.4615 | -1.37 | 7.61 M |
| ON | On Semiconductor | 38.49 | 36.79 B | -0.31 | -0.8 | 5.55 M |
| JD | Jd.com Inc ADR | 76.4103 | 35.53 B | -5.4475 | -6.65 | 24.76 M |
| MSTR | Strategy | 78.40 | 33.16 B | -1.975 | -2.46 | 4.68 M |
| WDAY | Workday Inc | 252.73 | 32.17 B | -4.54 | -1.76 | 1.83 M |
| RPRX | Royalty Pharma Plc Cl A | 41.7428 | 32.12 B | -0.2491 | -0.59 | 3.67 M |
| NTAP | Netapp Inc | 59.719 | 30.64 B | -0.3713 | -0.62 | 1.07 M |
| KHC | Kraft Heinz Company | 30.0133 | 29.66 B | -0.2835 | -0.94 | 8.97 M |
| MDB | Mongodb Inc Cl A | 320.06 | 28.91 B | -7.20 | -2.2 | 1.1 M |
| MRNA | Moderna Inc | 136.99 | 28.77 B | -3.48 | -2.48 | 4.92 M |
| AFRM | Affirm Holdings Inc Cl A | 79.57 | 28.08 B | -1.68 | -2.07 | 2.28 M |
| ILMN | Illumina Inc | 394.0856 | 27.82 B | -7.5584 | -1.88 | 707.06 K |
| MKSI | Mks Instruments Inc | 159.9175 | 27.76 B | -3.3685 | -2.06 | 351.8 K |
| MTSI | Macom Technology S | 66.29 | 26.75 B | -0.98 | -1.46 | 439.04 K |
| DXCM | Dexcom | 89.4325 | 26.57 B | -2.2625 | -2.47 | 3.7 M |
| ENTG | Entegris Inc | 100.6402 | 25.16 B | -2.0406 | -1.99 | 565.75 K |
| OKTA | Okta Inc. | 227.00 | 24.41 B | -12.21 | -5.1 | 2.59 M |
| VRSK | Verisk Analytics Inc | 166.2152 | 24.07 B | -1.1226 | -0.67 | 881.5 K |
| ZS | Zscaler Inc | 184.61 | 23.68 B | -4.26 | -2.26 | 1.52 M |
| SOFI | SoFi Technologies Inc | 19.02 | 23.65 B | -0.34 | -1.76 | 2.86 M |
| VRSN | Verisign Inc | 185.782 | 23.29 B | -3.8717 | -2.04 | 885.92 K |
| INSM | Insmed Inc | 39.11 | 23.19 B | -1.14 | -2.83 | 3.32 M |
| INCY | Incyte Corp | 79.01 | 22.74 B | -0.47 | -0.59 | 815.71 K |
| GH | Guardant Health Inc | 142.96 | 22.64 B | -1.98 | -1.37 | 557.67 K |
| TEAM | Atlassian | 229.26 | 21.11 B | -6.54 | -2.77 | 1.33 M |
| ROKU | Roku Inc | 359.96 | 20.84 B | -3.38 | -0.93 | 2.72 M |
| ULTA | Ulta Beauty Inc | 318.15 | 19.55 B | -29.35 | -8.45 | 5.24 M |
| SITM | Sitime Corp | 100.00 | 18.58 B | -8.37 | -7.72 | 326.1 K |
| GMAB | Genmab A/S ADR | 32.89 | 16.97 B | -0.21 | -0.63 | 317 K |
| NVMI | Nova Ltd | 83.66 | 15.99 B | -0.57 | -0.68 | 70 K |
| VICR | Vicor Cp | 98.55 | 15.95 B | -1.35 | -1.35 | 113.05 K |
| GRAB | Grab Holdings Limited Cl A | 13.95 | 15.91 B | -0.70 | -4.78 | 2.11 M |
| MEDP | Medpace Holdings Inc | 160.00 | 15.52 B | -1.97 | -1.22 | 185.98 K |
| CG | The Carlyle Group | 31.2349 | 15.24 B | -0.1922 | -0.61 | 2.23 M |
| WMG | Warner Music Group Corp Cl A | 30.3624 | 14.45 B | -1.3764 | -4.34 | 867.6 K |
| AEIS | Advanced Energy | 104.3723 | 14.26 B | -2.3063 | -2.16 | 141.8 K |
| COO | Cooper Companies | 94.059 | 14.03 B | -0.8072 | -0.85 | 1.05 M |
| FUTU | Futu Holdings Ltd ADR | 155.816 | 14.01 B | -0.9965 | -0.64 | 12.2 M |
| IESC | Ies Holdings | 49.99 | 13.95 B | -1.02 | -2 | 31.33 K |
| NTNX | Nutanix Inc | 27.36 | 13.84 B | -0.34 | -1.23 | 2.19 M |
| PTC | Ptc Inc | 132.19 | 13.84 B | -3.65 | -2.69 | 476.58 K |
| SMTC | Semtech Corp | 68.97 | 13.7 B | -0.46 | -0.66 | 230.63 K |
| LOGI | Logitech Int S.A. | 90.2176 | 13.58 B | -1.4221 | -1.55 | 656.48 K |
| ARCC | Ares Capital Corp | 11.6243 | 13.4 B | -0.1628 | -1.38 | 3.08 M |
| RMBS | Rambus Inc | 19.85 | 13.39 B | -0.35 | -1.73 | 466.99 K |
| LULU | Lululemon Athletica | 306.08 | 13.22 B | -4.26 | -1.37 | 1.26 M |
| IONS | Ionis Pharmaceuticals | 52.99 | 13.09 B | -0.41 | -0.77 | 829.9 K |
| ERIE | Erie Indemnity Company | 208.7965 | 13.03 B | -2.3873 | -1.13 | 60.3 K |
| ALGN | Align Technology | 536.44 | 13 B | -7.56 | -1.39 | 428.37 K |
| ZBRA | Zebra Technologies | 472.85 | 12.76 B | -7.90 | -1.64 | 376.37 K |
| AXSM | Axsome Thera | 66.49 | 12.38 B | -0.99 | -1.47 | 231.3 K |
| LI | Li Auto Inc ADR | 25.69 | 12.28 B | -0.33 | -1.27 | 11.7 M |
| HUT | Hut 8 Mining Corp | 41.15 | 11.91 B | -0.35 | -0.84 | 135.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.0055 | 2.3 T | -2.1009 | -1.89 | 8.17 M |
| V | Visa Inc | 216.2508 | 667.66 B | -1.7253 | -0.79 | 8.17 M |
| NVS | Novartis Ag ADR | 69.7682 | 294.11 B | -0.5059 | -0.72 | 1.37 M |
| BAC-PL | Bank of America Corporation | 1042.4438 | 241.45 B | -5.6136 | -0.54 | 3.49 K |
| BABA | Alibaba Group Holding ADR | 225.0684 | 235.09 B | -8.668 | -3.71 | 17.78 M |
| NVO | Novo Nordisk A/S ADR | 67.953 | 215.95 B | -0.823 | -1.2 | 709.85 K |
| TMO | Thermo Fisher Scientific Inc | 444.174 | 190.76 B | -9.8894 | -2.18 | 1.58 M |
| SAP | SAP Ag ADR | 111.9896 | 187.63 B | -2.7405 | -2.39 | 789.3 K |
| ABT | Abbott Laboratories | 105.852 | 160.56 B | -0.7346 | -0.69 | 3.71 M |
| BLK | Blackrock Inc | 635.5017 | 159.65 B | -5.2619 | -0.82 | 528.69 K |
| RIO | Rio Tinto Plc ADR | 54.9195 | 151.81 B | -0.8312 | -1.49 | 1.78 M |
| DHR | Danaher Corp | 185.7911 | 137.11 B | -3.9291 | -2.07 | 2.58 M |
| CRM | Salesforce.com Inc | 209.1395 | 133.69 B | -3.6859 | -1.73 | 6.11 M |
| HDB | Hdfc Bank Ltd ADR | 34.1955 | 131.16 B | -1.2617 | -3.56 | 2.34 M |
| COP | ConocoPhillips | 49.8057 | 125.75 B | -0.5385 | -1.07 | 6.76 M |
| NOW | Servicenow Inc | 489.22 | 109.11 B | -13.65 | -2.71 | 1.5 M |
| IBN | Icici Bank Ltd ADR | 16.276 | 103.89 B | -0.5899 | -3.5 | 4.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3292 | 99.21 B | -0.0514 | -0.96 | 7.57 M |
| SPOT | Spotify Technology S.A. | 279.89 | 97.15 B | -7.07 | -2.46 | 963.61 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8413 | 94.32 B | -0.0935 | -1.58 | 2.58 M |
| SNOW | Snowflake Inc Class A | 230.00 | 90.53 B | -7.81 | -3.28 | 3.74 M |
| BE | Bloom Energy Corp Cl A | 29.55 | 82.35 B | -0.38 | -1.27 | 2.33 M |
| ACN | Accenture Plc | 242.3734 | 80.24 B | -1.299 | -0.53 | 1.83 M |
| GS-PA | The Goldman Sachs Group Inc | 17.628 | 70.07 B | -0.1118 | -0.63 | 30.05 K |
| USB-PP | U.S. Bancorp | 24.5069 | 67.93 B | -0.1886 | -0.76 | 76.17 K |
| SLB | Schlumberger N.V. | 26.0262 | 67.41 B | -0.3499 | -1.33 | 12.83 M |
| MS-PA | Morgan Stanley | 22.0238 | 66.86 B | -0.1728 | -0.78 | 78.4 K |
| RACE | Ferrari N.V. | 185.9627 | 65.96 B | -0.9592 | -0.51 | 142.4 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.6336 | 65.84 B | -0.1062 | -0.57 | 141.5 K |
| NKE | Nike Inc | 137.3553 | 63.77 B | -0.7237 | -0.52 | 4.14 M |
| VALE | Vale S.A. ADR | 13.9659 | 63.44 B | -0.317 | -2.22 | 26.4 M |
| STM | Stmicroelectronics N.V. ADR | 34.1776 | 62.86 B | -0.3537 | -1.02 | 1.76 M |
| SE | Sea Ltd ADR | 234.99 | 62.68 B | -1.80 | -0.76 | 4.02 M |
| DUK-PA | Duke Energy Corporation | 20.7241 | 61.11 B | -0.1208 | -0.58 | 30.75 K |
| EW | Edwards Lifesciences Corp | 82.07 | 52.97 B | -0.90 | -1.08 | 1.87 M |
| VST | Vistra Energy Corp | 16.5263 | 51.64 B | -0.3682 | -2.18 | 12.76 M |
| OXY | Occidental Petroleum Corp | 28.7362 | 47.68 B | -0.3283 | -1.13 | 16.11 M |
| CMG | Chipotle Mexican Grill | 29.0648 | 44.9 B | -0.1764 | -0.6 | 10.49 M |
| RKT | Rocket Companies Inc Cl A | 21.9862 | 44.85 B | -0.7208 | -3.17 | 10.73 M |
| DHI | D.R. Horton | 76.7459 | 44.54 B | -2.4919 | -3.14 | 4.33 M |
| SPG-PJ | Simon Property Group Inc | 60.5377 | 44.45 B | -1.4409 | -2.32 | 527 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.1427 | 43.64 B | -1.3603 | -2.14 | 381.6 K |
| INFY | Infosys Ltd ADR | 16.6744 | 43.12 B | -0.1499 | -0.89 | 7.45 M |
| LYV | Live Nation Entertainment | 87.88 | 42.81 B | -0.90 | -1.01 | 2.04 M |
| CLS | Celestica Inc | 8.59 | 41.58 B | -0.09 | -1.04 | 195.79 K |
| RBLX | Roblox Corp Cl A | 69.70 | 41.49 B | -4.20 | -5.68 | 19.71 M |
| AU | Anglogold Ashanti Ltd ADR | 19.9793 | 40.9 B | -0.2214 | -1.1 | 1.84 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.00 | 40.69 B | -0.1355 | -0.67 | 47.74 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.79 | 38.94 B | -0.24 | -2.18 | 22.28 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7378 | 38.86 B | -0.0535 | -1.12 | 807.01 K |
| TKO | Tko Group Holdings Inc Cl A | 54.188 | 38.69 B | -0.8998 | -1.63 | 882.2 K |
| WAT | Waters Corp | 268.83 | 37.13 B | -4.25 | -1.56 | 348.55 K |
| ADM | Archer Daniels Midland | 50.6467 | 36.92 B | -0.2956 | -0.58 | 2.31 M |
| BBD | Banco Bradesco S.A. ADR | 3.1082 | 36.79 B | -0.0416 | -1.32 | 21.69 M |
| KB | KB Financial Group Inc ADR | 35.339 | 36.38 B | -0.6049 | -1.68 | 433.82 K |
| IQV | Iqvia Holdings Inc | 186.81 | 33.91 B | -2.56 | -1.35 | 886.74 K |
| EQT | Eqt Corp | 17.563 | 32.83 B | -0.6463 | -3.55 | 3.72 M |
| ALC | Alcon Inc | 67.1768 | 32.59 B | -0.4801 | -0.71 | 812.7 K |
| CPNG | Coupang Inc Class A | 48.47 | 32.54 B | -0.78 | -1.58 | 30.52 M |
| TWLO | Twilio | 369.03 | 31.76 B | -5.22 | -1.39 | 1.56 M |
| BAP | Credicorp Ltd | 133.2089 | 30.75 B | -0.9471 | -0.71 | 347.6 K |
| LVS | Las Vegas Sands | 59.3194 | 30.65 B | -0.6744 | -1.12 | 3.9 M |
| CRS | Carpenter Technology Corp | 43.6811 | 30.32 B | -0.7192 | -1.62 | 420.8 K |
| GFI | Gold Fields Ltd ADR | 7.8657 | 30.17 B | -0.1266 | -1.58 | 3.46 M |
| VEEV | Veeva Systems Inc | 257.77 | 29.93 B | -3.50 | -1.34 | 861.48 K |
| EL | Estee Lauder Companies | 268.8019 | 29.84 B | -2.2586 | -0.83 | 1.08 M |
| NRG | NRG Energy | 35.9115 | 29.71 B | -0.8999 | -2.44 | 3.17 M |
| EC | Ecopetrol S.A. ADR | 6.6835 | 29.71 B | -0.0756 | -1.12 | 912.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.0959 | 29.44 B | -0.3438 | -1.41 | 122.3 K |
| RMD | Resmed Inc | 177.3133 | 29.17 B | -1.5229 | -0.85 | 505.8 K |
| TECK | Teck Resources Ltd | 21.0955 | 29.08 B | -0.1399 | -0.66 | 4.04 M |
| KGC | Kinross Gold Corp | 6.1358 | 28.03 B | -0.0729 | -1.17 | 13.06 M |
| FICO | Fair Isaac and Company | 464.33 | 27.98 B | -4.76 | -1.01 | 165 K |
| PPG | PPG Industries | 130.5935 | 27.33 B | -0.6921 | -0.53 | 1.32 M |
| OTIS | Otis Worldwide Corp | 61.1249 | 27.11 B | -1.204 | -1.93 | 1.94 M |
| PHG | Koninklijke Philips Electronics ADR | 49.3152 | 26.44 B | -0.3675 | -0.74 | 290.1 K |
| MTD | Mettler-Toledo International | 1067.38 | 26.28 B | -13.24 | -1.23 | 113.13 K |
| FTI | Technipfmc Plc | 8.5911 | 25.96 B | -0.1275 | -1.46 | 6.1 M |
| P | Everpure, Inc. | 22.40 | 25.64 B | -0.34 | -1.5 | 3.93 M |
| PHM | Pultegroup | 45.6812 | 25.26 B | -0.3049 | -0.66 | 2.97 M |
| DLR-PK | Digital Realty Trust Inc | 20.2138 | 23.44 B | -0.1072 | -0.53 | 7.91 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 38.3679 | 22.23 B | -0.3543 | -0.91 | 161.1 K |
| MKCV | McCormick & Company, Incorporated | 79.9896 | 22.08 B | -0.4144 | -0.52 | 346 |
| LEN | Lennar Corp | 72.2494 | 21.44 B | -2.5313 | -3.38 | 3.36 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.6456 | 21.2 B | -0.6184 | -1.23 | 793.1 K |
| PKG | Packaging Corp of America | 118.3643 | 21.2 B | -1.5009 | -1.25 | 762.8 K |
| LEN-B | Lennar Corporation | 62.1271 | 20.95 B | -2.2473 | -3.49 | 39.37 K |
| IFF | International Flavors & Fragrances | 117.2349 | 20.72 B | -0.8955 | -0.76 | 2.67 M |
| BG | Bunge Ltd | 70.6331 | 20.35 B | -0.5946 | -0.83 | 1.5 M |
| ROL | Rollins Inc | 30.9667 | 20.29 B | -0.1968 | -0.63 | 1.07 M |
| BCH | Banco DE Chile ADR | 16.296 | 19.62 B | -0.1856 | -1.13 | 85.7 K |
| FTV | Fortive Corp | 49.7986 | 18.84 B | -0.4346 | -0.87 | 3.53 M |
| NVR | NVR Inc | 4538.8301 | 17.93 B | -45.9102 | -1 | 27.57 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1207 | 17.5 B | -0.0879 | -1.22 | 10.12 M |
| CDE | Coeur Mining Inc | 9.51 | 17.05 B | -0.09 | -0.94 | 2.92 M |
| LYB | Lyondellbasell Industries NV | 77.1439 | 16.97 B | -0.5463 | -0.7 | 1.43 M |
| BEKE | Ke Holdings Inc ADR | 54.7218 | 16.74 B | -0.464 | -0.84 | 2.64 M |
| CF | Cf Industries Holdings | 44.251 | 16.62 B | -1.1499 | -2.53 | 1.7 M |
| THC | Tenet Healthcare Corp | 55.29 | 16.47 B | -0.33 | -0.59 | 868.9 K |
| ALB | Albemarle Corp | 148.2511 | 16.05 B | -3.761 | -2.47 | 984.96 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.0005 | 2.24 B | -0.3446 | -1.31 | 200 |
| ADW-B | Andrew Peller Limited | 9.3554 | -0.8336 | -8.18 | 1.51 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.9295 | -0.4911 | -7.65 | 13.4 K | |
| DII-B | Dorel Industries Inc | 5.3361 | -0.4315 | -7.48 | 175.06 K | |
| NUAG | New Pacific Metals Corp | 5.32 | -0.37 | -6.5 | 90.3 K | |
| ELE | Elemental Royalty Corporation | 13.0765 | -0.8984 | -6.43 | 6.94 K | |
| FOOD | Goodfood Market Corp | 9.64 | -0.64 | -6.23 | 797.02 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.2843 | -2.3098 | -5.83 | 487.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.167 | -0.1702 | -5.1 | 1.09 M | |
| GFP | Greenfirst Forest Products Inc | 27.2904 | -1.462 | -5.08 | 2.43 K | |
| CFW | Calfrac Well Services Ltd | 4.22 | -0.21 | -4.74 | 179.38 K | |
| CSCI | Cosciens Biopharma Inc | 147.00 | -7.00 | -4.55 | 4.16 K | |
| LNR | Linamar Corp | 78.7222 | -3.7102 | -4.5 | 231.16 K | |
| HAI | Haivision Systems Inc | 9.93 | -0.42 | -4.06 | 96.4 K | |
| ILLM | Acuityads Holdings Inc | 18.16 | -0.74 | -3.92 | 688.5 K | |
| CJT | Cargojet Inc | 164.8553 | -6.0334 | -3.53 | 218.4 K | |
| BHC | Bausch Health Companies Inc | 41.60 | -1.47 | -3.41 | 560.76 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.40 | -0.85 | -3.37 | 619.74 K | |
| WCP | Whitecap Resources Inc | 4.5743 | -0.157 | -3.32 | 4.18 M | |
| TCL-A | Transcontinental Inc | 17.2882 | -0.5722 | -3.2 | 199.9 K | |
| WFC | Wall Financial | 9.8453 | -0.3125 | -3.08 | 2.9 K | |
| POU | Paramount Resources Ltd | 4.6677 | -0.1465 | -3.04 | 420.28 K | |
| PXT | Parex Resources Inc | 16.4615 | -0.5039 | -2.97 | 536 K | |
| MATR | Mattr Corp | 7.27 | -0.21 | -2.81 | 1.28 M | |
| TC | Tucows Inc | 97.00 | -2.75 | -2.76 | 3.4 K | |
| PD | Precision Drilling Corp | 34.12 | -0.96 | -2.74 | 178.56 K | |
| BRAG | Bragg Gaming Group Inc | 21.70 | -0.60 | -2.69 | 560.67 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.00 | -0.19 | -2.64 | 22.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 65.8238 | -1.783 | -2.64 | 200 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.9607 | -0.3509 | -2.64 | 100 | |
| QBTC | The Bitcoin Fund CAD | 76.51 | -2.07 | -2.63 | 101.3 K | |
| LUG | Lundin Gold Inc | 8.5692 | -0.2298 | -2.61 | 264.3 K | |
| OGC | Oceanagold Corp | 5.4511 | -0.145 | -2.59 | 863.3 K | |
| TSND | Terrascend Corp | 14.46 | -0.38 | -2.56 | 320.8 K | |
| GRA | Nanoxplore Inc | 3.51 | -0.09 | -2.5 | 68.6 K | |
| ACQ | Autocanada Inc | 32.98 | -0.83 | -2.45 | 103.29 K | |
| KEL | Kelt Exploration Ltd | 3.10 | -0.07 | -2.21 | 741.1 K | |
| TECK-A | Teck Resources Limited | 30.0795 | -0.6664 | -2.17 | 2.41 K | |
| KPT | Kp Tissue Inc | 7.4048 | -0.1626 | -2.15 | 57.8 K | |
| CTC | Canadian Tire Corp Ltd | 177.6923 | -3.859 | -2.13 | 1.4 K | |
| ADW-A | Andrew Peller Limited | 8.0754 | -0.1712 | -2.08 | 22.09 K | |
| AVNT | Avant Brands Inc | 28.50 | -0.60 | -2.06 | 29.25 K | |
| BDI | Black Diamond Group Ltd | 3.2178 | -0.0656 | -2 | 11.61 K | |
| FTT | Finning Intl | 28.9101 | -0.5893 | -2 | 411.78 K | |
| GOOS | Canada Goose Holdings Inc | 54.99 | -1.11 | -1.98 | 219.1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.7699 | -0.2571 | -1.97 | 1.6 K | |
| TSU | Trisura Group Ltd | 29.05 | -0.58 | -1.96 | 148.96 K | |
| TOT | Total Energy Services Inc | 3.5316 | -0.0697 | -1.94 | 25.99 K | |
| MX | Methanex Corp | 49.0277 | -0.9498 | -1.9 | 99.63 K | |
| GTE | Gran Tierra Energy Inc | 10.40 | -0.20 | -1.89 | 55.31 K | |
| DHT-UN | DRI Healthcare Trust | 8.2924 | -0.1569 | -1.86 | 13.76 K | |
| TWM | Tidewater Midstream and Infras Ltd | 383.9051 | -7.2434 | -1.85 | 2.4 K | |
| CRON | Cronos Group Inc | 12.87 | -0.24 | -1.83 | 772.7 K | |
| DBM | Doman Building Materials Group Ltd. | 5.8401 | -0.1089 | -1.83 | 429.28 K | |
| ARE | Aecon Group Inc | 3.8318 | -0.0702 | -1.8 | 249.85 K | |
| QBTC-U | The Bitcoin Fund Class A | 61.62 | -1.12 | -1.79 | 45.23 K | |
| TINY | Tiny Ltd | 172.80 | -3.12 | -1.77 | 688 | |
| DSG | Descartes Sys | 77.25 | -1.39 | -1.77 | 78.56 K | |
| GURU | Guru Organic Energy Corp | 16.73 | -0.30 | -1.76 | 5.5 K | |
| EMP-A | Empire Company Limited | 34.6227 | -0.6097 | -1.73 | 468.9 K | |
| CMG | Computer Modelling Group Ltd | 5.5266 | -0.0963 | -1.71 | 14.2 K | |
| FM | First Quantum Minerals Ltd | 27.5475 | -0.474 | -1.69 | 1.99 M | |
| AIF | Altus Group Ltd | 57.962 | -0.9792 | -1.66 | 122.69 K | |
| K | Kinross Gold Corp | 7.6287 | -0.1276 | -1.65 | 3.23 M | |
| JAG | Jaguar Mining Inc | 6.3391 | -0.1018 | -1.58 | 184.66 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.09 | -0.35 | -1.56 | 1 K | |
| FRU | Freehold Royalties Ltd | 5.259 | -0.0833 | -1.56 | 439.05 K | |
| TGO | Terago Inc | 5.71 | -0.09 | -1.55 | 4.4 K | |
| HUT | Hut 8 Corp | 51.40 | -0.80 | -1.53 | 203 K | |
| BCE-PT | Bce Inc Pref T | 11.8349 | -0.1782 | -1.48 | 12.29 K | |
| CLS | Celestica Inc Sv | 10.70 | -0.16 | -1.47 | 173.6 K | |
| HBM | Hudbay Minerals Inc | 9.3766 | -0.1385 | -1.46 | 819.4 K | |
| GEI | Gibson Energy Inc | 15.6841 | -0.2316 | -1.46 | 587.44 K | |
| KEY | Keyera Corp | 18.4127 | -0.2648 | -1.42 | 1.07 M | |
| SGY | Surge Energy Inc | 4.5747 | -0.0654 | -1.41 | 107.25 K | |
| ISC | Information Services Corp | 18.1059 | -0.2586 | -1.41 | 2.2 K | |
| TOY | Spin Master Corp | 35.2964 | -0.5032 | -1.41 | 97.9 K | |
| EFX | Enerflex Ltd | 8.7205 | -0.1222 | -1.38 | 254.5 K | |
| FSV | Firstservice Corp | 183.0932 | -2.5533 | -1.38 | 40.2 K | |
| MDNA | Medicenna Therapeutics Corp | 5.03 | -0.07 | -1.37 | 71.2 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.7778 | -0.0515 | -1.34 | 1 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.26 | -0.30 | -1.33 | 7.21 K | |
| FVI | Fortuna Mines Inc | 8.95 | -0.12 | -1.32 | 792 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | -0.0873 | -1.32 | 3.03 K | |
| ELO | Eloro Resources Ltd | 3.90 | -0.05 | -1.27 | 81.6 K | |
| APS | Aptose Biosciences Inc | 73.80 | -0.90 | -1.2 | 48.67 K | |
| PSK | Prairiesky Royalty Ltd | 7.8335 | -0.093 | -1.17 | 561.3 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.8701 | -0.2049 | -1.13 | 5.7 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.5732 | -0.2215 | -1.12 | 1.5 K | |
| WSP | WSP Global Inc | 111.0989 | -1.2458 | -1.11 | 154.3 K | |
| TF | Timbercreek Financial Corp | 5.6407 | -0.0629 | -1.1 | 121.6 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.8844 | -0.1989 | -1.1 | 8.14 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.2503 | -0.1855 | -1.06 | 3.55 K | |
| DHT-U | DRI Healthcare Trust | 6.6879 | -0.0715 | -1.06 | 15.2 K | |
| PRM-PA | Big Pharma Split Corp | 7.8757 | -0.0839 | -1.05 | 9.4 K | |
| OTEX | Open Text Corp | 51.4223 | -0.537 | -1.03 | 530.7 K | |
| TFII | Tfi International Inc | 84.8697 | -0.8798 | -1.03 | 170.19 K | |
| CS | Capstone Mining Corp | 3.88 | -0.04 | -1.02 | 643.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.73 | -0.12 | -1.01 | 94.4 K | |
| RFA-PI | RFA Financial Inc. | 16.4255 | -0.1676 | -1.01 | 12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 49.81 | 88.89 B | -2.28 | -4.38 | 259.51 K |
| LUGDF | Lundin Gold Inc | 7.8438 | 12.91 B | -0.175 | -2.18 | 3.5 K |
| WHTCF | WashTec AG | 6.60 | 745.79 M | -0.10 | -1.49 | 17.35 K |
| GAMI | GAMCO Investors Inc | 19.1593 | 506.31 M | -0.4615 | -2.35 | 37.4 K |
| NTPIF | Nam Tai Property Inc. | 12.87 | 286.81 M | -1.43 | -10 | 244.48 K |
| ORBT | Orbit International Corporation | 5.2786 | 15.05 M | -0.0894 | -1.67 | 709 |
| ELMSQ | Electric Last Mile Solutions Inc | 10.39 | 12.77 M | -0.11 | -1.05 | 432.1 K |
| TWOH | Two Hands Corporation | 4100.00 | 10.28 M | -100.00 | -2.38 | 41 |
| LIFD | LFTD Partners Inc | 7.01 | 2.96 M | -1.49 | -17.53 | 2.6 K |
| AJYG | AJ1G Inc | 26.10 | 2.23 M | -2.70 | -9.37 | 1.86 K |
| SIRC | Solar Integrated Roofing Corporation | 171.00 | 1.1 M | -6.75 | -3.8 | 18.37 K |
| BRBL | Brewbilt Brewing Co | 91.7955 | 946.91 K | -7.1997 | -7.27 | 14.25 K |
| KEGS | 1812 Brewing Company Inc | 5.10 | 277.55 K | -0.10 | -1.92 | 162 |
| BBRW | BrewBilt Manufacturing Inc | 603.0603 | 158.47 K | -27.0027 | -4.29 | 1.02 K |
| BANT | Bantec Inc | 26.00 | 5.35 K | -2.20 | -7.8 | 14.69 K |
| CGSI | CGS International Inc | 4.848 | 3.67 K | -0.384 | -7.34 | 0 |
| EVKG | Ever-Glory International Group Inc. | 3.02 | 2.92 K | -0.03 | -0.98 | 178.8 K |
| AFIIQ | Armstrong Flooring Inc | 6.73 | 2.18 K | -0.12 | -1.75 | 156.1 K |
| HAVLF | HAVN Life Sciences Inc | 18.042 | 1.47 K | -0.63 | -3.37 | 3.75 K |
| CYRNQ | CYRNQ | 18.206 | 799 | -0.374 | -2.01 | 63.76 K |
| STMH | Stem Holdings Inc | 85.23 | 666 | -2.858 | -3.24 | 1.77 K |
| MDLM | Medley Management Inc | 8.41 | 612 | -0.44 | -4.97 | 26.74 K |
| GTEH | GenTech Holdings Inc | 21.95 | 610 | -1.55 | -6.6 | 71.59 K |
| YVRLF | Liquid Media Group Ltd. | 8.48 | 482 | -0.32 | -3.64 | 1.06 M |
| MMEX | MMEX Resources Corporation | 19.00 | -2.00 | -9.52 | 199.5 K | |
| CRFTF | BC Craft Supply Co. Ltd | 8.23 | -0.105 | -1.26 | 3.57 K | |
| PSBZP | PS Business Parks Inc. | 23.396 | -0.1337 | -0.57 | 11.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 85.77 M | -0.75 | -9.09 | 4.49 K |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | -1.00 | -12.5 | 460 | |
| LITT | Roadman Investments Corp | 3.7333 | -0.4667 | -11.11 | 45.51 K | |
| DM | Datametrex AI Limited | 6.45 | -0.75 | -10.42 | 2.93 M | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 1.65 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 92 | |
| OZ | Outback Goldfields Corp | 6.30 | -0.50 | -7.35 | 700 | |
| ATLE | Atlas Energy Corp. | 7.50 | -0.45 | -5.66 | 124.55 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.25 | -5.26 | 27.7 K | |
| RAGE | Renegade Gold Inc. | 32.70 | -1.80 | -5.22 | 677 | |
| PVT | Pivotree Inc | 9.00 | -0.40 | -4.26 | 42.3 K | |
| ESE | ESE Entertainment Inc | 3.05 | -0.13 | -4.09 | 59.16 K | |
| IEI | Imperial Equities Inc | 3.426 | -0.1457 | -4.08 | 14.4 K | |
| RCK | Rock Tech Lithium Inc | 3.90 | -0.13 | -3.23 | 43.1 K | |
| LFST | Lifeist Wellness Inc | 6.30 | -0.20 | -3.08 | 18.93 K | |
| REKO | Reko International Group Inc | 3.2284 | -0.1024 | -3.07 | 7.6 K | |
| CNC | Canada Nickel Company Inc | 3.62 | -0.08 | -2.16 | 104.8 K | |
| PERU | Chakana Copper Corp | 5.40 | -0.10 | -1.82 | 4.71 K | |
| MAI | Minera Alamos Inc | 5.60 | -0.10 | -1.75 | 15.79 K | |
| NEXM | NexMetals Mining Corp. | 6.90 | -0.10 | -1.43 | 13.28 K | |
| ARGH | Steer Technologies Inc. | 30.60 | -0.38 | -1.23 | 133.25 K | |
| NEXG | NeXGold Mining Corp | 4.00 | -0.04 | -0.99 | 3.7 K | |
| SNI-PR-A | Sonor Investments Limited | 4.5095 | -0.0336 | -0.74 | 500 |