Losers for 12 March 2021 from 00:00:00 until 23:59:59
Losers for 12 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 63.40 | 454.19 M | -3.00 | -4.52 | 1.8 M | 113.83 M |
| TOON | Kartoon Studios Inc | 21.10 | 31.07 M | -0.20 | -0.94 | 2.38 M | 50.18 M |
| WWR | Westwater Resources | 6.26 | 50.17 M | -0.20 | -3.1 | 3.69 M | 23.07 M |
| BTG | B2Gold Corp | 3.6688 | 7.11 B | -0.0407 | -1.1 | 5.69 M | 20.87 M |
| NOG | Northern Oil and Gas | 11.4218 | 2.43 B | -0.1619 | -1.4 | 1.1 M | 12.58 M |
| BURU | Nuburu Inc | 2044.00 | 1.95 M | -30.00 | -1.45 | 4.66 K | 9.51 M |
| CQP | Cheniere Energy Partners LP | 30.7254 | 27.77 B | -0.1914 | -0.62 | 294.96 K | 9.06 M |
| OGEN | Oragenics Inc | 1890.00 | 1.58 M | -54.00 | -2.78 | 3.9 K | 7.37 M |
| BQ | Boqii Holding Ltd ADR | 1208.00 | 3.11 M | -50.00 | -3.97 | 5.68 K | 6.86 M |
| SCPX | Scorpius Holdings Inc | 1812.00 | 6.11 K | -28.00 | -1.52 | 3.12 K | 5.65 M |
| GTE | Gran Tierra Energy Inc | 8.355 | 333.28 M | -0.109 | -1.29 | 620.1 K | 5.18 M |
| LSF | Laird Superfood Inc | 37.18 | 24.85 M | -0.26 | -0.69 | 131.7 K | 4.9 M |
| GBR | New Concept Energy Inc | 5.78 | 4.29 M | -0.20 | -3.34 | 823.69 K | 4.76 M |
| RLGT | Radiant Logistics | 7.16 | 417.65 M | -0.07 | -0.97 | 466.87 K | 3.34 M |
| AGIG | AGIG | 22.20 | 37.98 M | -0.80 | -3.48 | 57.19 K | 1.27 M |
| SER | Serina Therapeutics Inc | 69.6429 | 35.05 M | -2.8571 | -3.94 | 18.02 K | 1.26 M |
| REED | Reed's, Inc. | 312.00 | 11.98 M | -15.00 | -4.59 | 3.97 K | 1.24 M |
| UUU | Universal Security Instruments | 5.8689 | 16.02 M | -0.1263 | -2.11 | 144.3 K | 846.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 396.00 | 4.91 M | -8.00 | -1.98 | 1.82 K | 722.7 K |
| WYY | Widepoint Corp | 11.40 | 62.89 M | -0.23 | -1.98 | 62.97 K | 717.85 K |
| CMT | Core Molding Technologies Inc | 11.89 | 185.38 M | -0.51 | -4.11 | 54.2 K | 644.44 K |
| INTT | Intest Corp | 10.38 | 171.48 M | -0.41 | -3.8 | 61.33 K | 636.63 K |
| NEWP | New Pacific Metals Corp | 4.29 | 1.05 B | -0.27 | -5.92 | 119.2 K | 511.37 K |
| COE | 51Talk Online Education Group | 88.24 | 60.49 M | -5.12 | -5.48 | 4.77 K | 420.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.8875 | 278.41 M | -0.2136 | -1.77 | 33.3 K | 395.85 K |
| USBC | USBC, Inc. | 146.80 | 143.44 M | -12.80 | -8.02 | 2.61 K | 383.15 K |
| SRXH | Srx Health Solutions Inc | 295.1111 | 16.38 M | -8.8889 | -2.92 | 1.19 K | 350.3 K |
| NEN | New England Realty Associates | 47.1129 | 156.05 M | -0.5445 | -1.14 | 6.6 K | 310.95 K |
| KULR | Kulr Technology Group Inc | 19.36 | 68.5 M | -0.40 | -2.02 | 12.81 K | 248.06 K |
| COHN | Cohen & CO Inc | 14.7233 | 32.9 M | -0.2222 | -1.49 | 15.35 K | 226.03 K |
| CVR | Chicago Rivet & Machine Company | 24.9804 | 10.15 M | -1.022 | -3.93 | 8.6 K | 214.83 K |
| CPHI | China Pharma Holdings | 90.3149 | 24.71 M | -1.6851 | -1.83 | 1.94 K | 175.39 K |
| ESP | Espey Mfg. & Electronics | 13.6587 | 140.16 M | -0.2595 | -1.86 | 12.3 K | 168 K |
| OPHC | Optimumbank Hlds | 3.79 | 111.53 M | -0.06 | -1.56 | 38.61 K | 146.34 K |
| BCHT | Birchtech Corp. | 5.60 | 30.25 M | -0.50 | -8.2 | 19.3 K | 108.08 K |
| MXC | Mexco Energy Corp | 8.3149 | 21.32 M | -0.2132 | -2.5 | 12.7 K | 105.6 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.86 | -0.26 | -0.89 | 3.17 K | 91.43 K | |
| INDO | Indonesia Energy Corp Ltd | 7.80 | 38.01 M | -0.09 | -1.14 | 7.5 K | 58.5 K |
| DXR | Daxor Corp | 12.15 | 49.33 M | -0.82 | -6.32 | 4.45 K | 54.06 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.50 | -0.44 | -1.63 | 1.11 K | 29.55 K | |
| IDR | Idaho Strategic Resources | 4.914 | 329.98 M | -0.476 | -8.83 | 5.04 K | 24.79 K |
| BDL | Flanigan's Enterprises | 22.0208 | 122.02 M | -0.6007 | -2.66 | 445 | 9.8 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2570.00 | -23.00 | -0.89 | 14.73 K | 37.85 M | |
| CL | Crude Oil | 65.61 | -0.41 | -0.62 | 321.71 K | 21.11 M | |
| T | Crude Oil WTI | 65.61 | 633.83 B | -0.41 | -0.62 | 321.71 K | 21.11 M |
| BZ | Brent Crude | 69.22 | -0.41 | -0.59 | 251.54 K | 17.41 M | |
| SI | Silver | 25.911 | 1.07 B | -0.282 | -1.08 | 56.88 K | 1.47 M |
| CT | Cotton | 87.56 | -0.79 | -0.89 | 13.02 K | 1.14 M | |
| ZB | U.S. Treasury Bond Futures | 157.125 | -2.3125 | -1.45 | 233 | 36.61 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 231.2433 | 1.42 T | -1.9567 | -0.84 | 100.75 M | 23.3 B |
| AAPL | Apple Inc | 117.8827 | 4.98 T | -0.9058 | -0.76 | 88.11 M | 10.39 B |
| AMZN | Amazon.com Inc | 154.4745 | 2.8 T | -1.205 | -0.77 | 48.44 M | 7.48 B |
| META | Meta Platforms Inc | 266.3101 | 1.56 T | -5.4374 | -2 | 20.6 M | 5.49 B |
| MSFT | Microsoft Corporation | 226.2162 | 3.94 T | -1.3242 | -0.58 | 22.65 M | 5.12 B |
| GOOG | Alphabet Inc Class C | 102.2565 | 3.49 T | -2.621 | -2.5 | 34.52 M | 3.53 B |
| GOOGL | Alphabet Inc Class A | 101.6598 | 3.5 T | -2.5063 | -2.41 | 33.82 M | 3.44 B |
| NVDA | Nvidia Corporation | 12.8237 | 4.51 T | -0.1371 | -1.06 | 243.96 M | 3.13 B |
| NFLX | Netflix Inc | 51.802 | 260.38 B | -0.504 | -0.96 | 39.82 M | 2.06 B |
| DOCU | Docusign Inc | 210.34 | 14.51 B | -14.88 | -6.61 | 9.28 M | 1.95 B |
| FUTU | Futu Holdings Ltd ADR | 155.816 | 13.75 B | -0.9965 | -0.64 | 12.2 M | 1.9 B |
| PYPL | PayPal Holdings | 249.0186 | 49.21 B | -3.4615 | -1.37 | 7.61 M | 1.89 B |
| JD | Jd.com Inc ADR | 76.4103 | 39.31 B | -5.4475 | -6.65 | 24.76 M | 1.89 B |
| MU | Micron Technology | 85.601 | 780.68 B | -1.5019 | -1.72 | 21.92 M | 1.88 B |
| RIOT | Riot Blockchain Inc | 62.81 | 6.27 B | -0.50 | -0.79 | 26.82 M | 1.68 B |
| ULTA | Ulta Beauty Inc | 318.15 | 27.57 B | -29.35 | -8.45 | 5.24 M | 1.67 B |
| BIDU | Baidu Inc ADR | 264.25 | 27.87 B | -8.13 | -2.98 | 6.23 M | 1.65 B |
| INTC | Intel Corp | 57.21 | 299.13 B | -0.3729 | -0.65 | 20.17 M | 1.15 B |
| TLRY | Tilray Inc | 275.70 | 431.54 M | -6.30 | -2.23 | 4.07 M | 1.12 B |
| QCOM | Qualcomm Inc | 116.5167 | 176.99 B | -1.5777 | -1.34 | 9.37 M | 1.09 B |
| ARTL | Artelo Biosciences Inc | 531.90 | 1.05 M | -43.20 | -7.51 | 1.99 M | 1.06 B |
| PLUG | Plug Power Inc | 47.25 | 2.03 B | -0.91 | -1.89 | 21.47 M | 1.01 B |
| CAN | Canaan Inc ADR | 33.3598 | 135.72 M | -1.7051 | -4.86 | 30.09 M | 1 B |
| ROKU | Roku Inc | 359.96 | 23.84 B | -3.38 | -0.93 | 2.72 M | 979.12 M |
| ADBE | Adobe Systems Inc | 444.30 | 93.14 B | -6.76 | -1.5 | 2.18 M | 969.93 M |
| PTON | Peloton Interactive Inc | 111.55 | 2.46 B | -6.10 | -5.18 | 8.12 M | 905.63 M |
| PDD | Pinduoduo Inc ADR | 161.06 | 118.18 B | -1.34 | -0.83 | 5.17 M | 833.02 M |
| AMAT | Applied Materials | 109.5204 | 264.04 B | -2.779 | -2.47 | 7.43 M | 813.3 M |
| AVGO | Broadcom Inc. | 40.5056 | 1.4 T | -0.2262 | -0.56 | 18.91 M | 765.8 M |
| MELI | MercadoLibre Inc | 1550.15 | 76.55 B | -20.63 | -1.31 | 472.83 K | 732.97 M |
| LRCX | Lam Research Corp | 49.6351 | 250.84 B | -0.9997 | -1.97 | 14.34 M | 711.62 M |
| MRNA | Moderna | 136.99 | 101.48 B | -3.48 | -2.48 | 4.92 M | 673.99 M |
| MARA | Marathon Digital Holdings | 40.70 | 2.45 B | -1.11 | -2.65 | 15.68 M | 638.31 M |
| FCEL | Fuelcell Energy Inc | 544.80 | 795.94 M | -6.00 | -1.09 | 1.16 M | 631.91 M |
| CRWD | Crowdstrike Holdings Inc | 199.00 | 222.09 B | -6.80 | -3.3 | 3.03 M | 603.75 M |
| GILD | Gilead Sciences Inc | 51.0952 | 207 B | -0.6806 | -1.31 | 11.56 M | 590.72 M |
| OKTA | Okta Inc. | 227.00 | 29.49 B | -12.21 | -5.1 | 2.59 M | 587.12 M |
| TXN | Texas Instruments | 149.7514 | 253.58 B | -1.1906 | -0.79 | 3.51 M | 526.32 M |
| ADI | Analog Devices | 137.1455 | 176.17 B | -1.3665 | -0.99 | 3.66 M | 501.75 M |
| INTU | Intuit Inc | 383.628 | 91.26 B | -3.1198 | -0.81 | 1.31 M | 500.66 M |
| STNE | Stoneco Ltd Cl A | 71.79 | 1.73 B | -4.62 | -6.05 | 6.54 M | 469.71 M |
| WDAY | Workday Inc | 252.73 | 46.49 B | -4.54 | -1.76 | 1.83 M | 462.34 M |
| DASH | Doordash Inc Cl A | 142.03 | 77.85 B | -2.94 | -2.03 | 3.26 M | 462.34 M |
| TTD | The Trade Desk | 75.122 | 6.11 B | -0.528 | -0.7 | 5.83 M | 438.16 M |
| Z | Zillow Group Cl C | 150.71 | 6.66 B | -6.55 | -4.17 | 2.73 M | 410.81 M |
| AZN | Astrazeneca Plc ADR | 87.1585 | 289.14 B | -0.45 | -0.51 | 4.46 M | 388.72 M |
| LULU | Lululemon Athletica | 306.08 | 12.83 B | -4.26 | -1.37 | 1.26 M | 385.96 M |
| ASML | ASML Holding N.V. ADR | 513.2427 | 549.12 B | -6.463 | -1.24 | 714.99 K | 366.96 M |
| MSTR | Strategy | 78.40 | 54.57 B | -1.975 | -2.46 | 4.68 M | 366.56 M |
| KLAC | K L A-Tencor Corp | 279.1857 | 180.45 B | -1.9828 | -0.71 | 1.3 M | 362.49 M |
| MDB | Mongodb Inc Cl A | 320.06 | 25.16 B | -7.20 | -2.2 | 1.1 M | 351.2 M |
| NXPI | Nxp Semiconductors | 167.7692 | 62.58 B | -4.0848 | -2.38 | 2.08 M | 348.62 M |
| WKHS | Workhorse Group | 50610.00 | 33.77 M | -1890.00 | -3.6 | 6.67 K | 337.62 M |
| DXCM | Dexcom | 89.4325 | 29.62 B | -2.2625 | -2.47 | 3.7 M | 330.54 M |
| GDRX | Goodrx Holdings Inc Cl A | 39.05 | 1.2 B | -4.54 | -10.42 | 8.19 M | 319.73 M |
| RUN | Sunrun Inc | 62.29 | 2.38 B | -1.17 | -1.84 | 5.1 M | 317.9 M |
| SNPS | Synopsys Inc | 229.45 | 86.32 B | -4.81 | -2.05 | 1.34 M | 308.11 M |
| TEAM | Atlassian | 229.26 | 38.9 B | -6.54 | -2.77 | 1.33 M | 305.1 M |
| LI | Li Auto Inc ADR | 25.69 | 12.25 B | -0.33 | -1.27 | 11.7 M | 300.65 M |
| ZS | Zscaler Inc | 184.61 | 32.23 B | -4.26 | -2.26 | 1.52 M | 280.87 M |
| ILMN | Illumina Inc | 394.0856 | 32.23 B | -7.5584 | -1.88 | 707.06 K | 278.64 M |
| KHC | Kraft Heinz Company | 30.0133 | 29.18 B | -0.2835 | -0.94 | 8.97 M | 269.13 M |
| WYNN | Wynn Resorts Ltd | 132.9211 | 8.56 B | -0.8438 | -0.63 | 2.02 M | 268.5 M |
| COHR | Coherent Inc | 71.46 | 37.97 B | -5.05 | -6.6 | 3.73 M | 266.32 M |
| EBAY | Ebay Inc | 51.1251 | 53.54 B | -0.4032 | -0.78 | 5.03 M | 256.94 M |
| DDOG | Datadog Inc | 83.00 | 64.29 B | -3.24 | -3.76 | 3.01 M | 249.56 M |
| ADSK | Autodesk Inc | 268.11 | 54.7 B | -6.25 | -2.28 | 926 K | 248.27 M |
| MTCH | Match Group Inc | 148.9791 | 8.88 B | -1.9135 | -1.27 | 1.64 M | 244.8 M |
| PANW | Palo Alto Networks Inc | 57.0883 | 256.86 B | -0.3066 | -0.53 | 4.19 M | 239.4 M |
| SWKS | Skyworks Solutions | 150.064 | 19.33 B | -1.2541 | -0.83 | 1.59 M | 238.66 M |
| ALGN | Align Technology | 536.44 | 11.7 B | -7.56 | -1.39 | 428.37 K | 229.79 M |
| IQ | Iqiyi Inc ADR | 26.44 | 925.99 M | -1.25 | -4.51 | 8.68 M | 229.59 M |
| SEDG | Solaredge Tech | 291.48 | 1.69 B | -3.75 | -1.27 | 762.86 K | 222.36 M |
| CDNS | Cadence Design Systems, Inc. | 125.74 | 87.78 B | -4.39 | -3.37 | 1.76 M | 221.38 M |
| CRSP | Crispr Therapeutics Ag | 130.61 | 4.84 B | -3.27 | -2.44 | 1.69 M | 220.43 M |
| BLNK | Blink Charging Company | 39.31 | 74.44 M | -2.09 | -5.05 | 5.6 M | 220 M |
| ON | On Semiconductor | 38.49 | 24.65 B | -0.31 | -0.8 | 5.55 M | 213.67 M |
| MCHP | Microchip Technology | 66.4449 | 31.68 B | -0.3424 | -0.51 | 2.96 M | 196.81 M |
| BMBL | Bumble Inc | 69.26 | 914.7 M | -0.50 | -0.72 | 2.84 M | 196.52 M |
| TER | Teradyne Inc | 110.6064 | 34.07 B | -1.0097 | -0.9 | 1.71 M | 188.59 M |
| TWST | Twist Bioscience Corp | 141.40 | 8.01 B | -3.94 | -2.71 | 1.31 M | 185.41 M |
| FLGT | Fulgent Genetics Inc | 95.60 | 653.21 M | -6.69 | -6.54 | 1.92 M | 183.86 M |
| AFRM | Affirm Holdings Inc Cl A | 79.57 | 22.98 B | -1.68 | -2.07 | 2.28 M | 181.16 M |
| IDXX | Idexx Laboratories | 497.75 | 53.26 B | -5.19 | -1.03 | 361.24 K | 179.81 M |
| ZBRA | Zebra Technologies | 472.85 | 15.16 B | -7.90 | -1.64 | 376.37 K | 177.97 M |
| STX | Seagate Technology | 65.0846 | 106.03 B | -0.3984 | -0.61 | 2.61 M | 170.16 M |
| VIR | Vir Biotechnology Inc | 52.82 | 2.07 B | -9.01 | -14.57 | 3.19 M | 168.55 M |
| BNGO | Bionano Genomics Inc | 5628.00 | 16.07 M | -90.00 | -1.57 | 29.6 K | 166.58 M |
| VRSN | Verisign Inc | 185.782 | 27.69 B | -3.8717 | -2.04 | 885.92 K | 164.59 M |
| RPRX | Royalty Pharma Plc Cl A | 41.7428 | 38.7 B | -0.2491 | -0.59 | 3.67 M | 153.21 M |
| BL | Blackline Inc | 112.91 | 1.5 B | -2.18 | -1.89 | 1.31 M | 148 M |
| VRSK | Verisk Analytics Inc | 166.2152 | 26.63 B | -1.1226 | -0.67 | 881.5 K | 146.52 M |
| FANG | Diamondback Energy | 66.3733 | 49.96 B | -1.6429 | -2.42 | 2.15 M | 142.46 M |
| APA | Apa Corp | 18.4455 | 15.17 B | -0.5735 | -3.02 | 7.69 M | 141.81 M |
| CMRC | Commerce.com, Inc. | 59.56 | 299.95 M | -1.24 | -2.04 | 2.33 M | 138.76 M |
| MPWR | Monolithic Power Sys | 318.586 | 58.06 B | -6.3524 | -1.95 | 426.8 K | 135.97 M |
| CELH | Celsius Holdings Inc | 15.0633 | 8.14 B | -0.7267 | -4.6 | 8.66 M | 130.44 M |
| INSM | Insmed Inc | 39.11 | 25.1 B | -1.14 | -2.83 | 3.32 M | 129.78 M |
| TECH | Bio-Techne Cp | 93.8861 | 11.43 B | -0.7045 | -0.74 | 1.32 M | 123.76 M |
| PCAR | Paccar Inc | 53.6973 | 53.69 B | -0.4431 | -0.82 | 2.24 M | 120.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 45.50 | 8.49 B | -0.53 | -1.15 | 113.46 M | 5.16 B |
| BABA | Alibaba Group Holding ADR | 225.0684 | 272.28 B | -8.668 | -3.71 | 17.78 M | 4 B |
| V | Visa Inc | 216.2508 | 789.94 B | -1.7253 | -0.79 | 8.17 M | 1.77 B |
| CPNG | Coupang Inc Class A | 48.47 | 29.24 B | -0.78 | -1.58 | 30.52 M | 1.48 B |
| RBLX | Roblox Corp Cl A | 69.70 | 35.22 B | -4.20 | -5.68 | 19.71 M | 1.37 B |
| CRM | Salesforce.com Inc | 209.1395 | 175.83 B | -3.6859 | -1.73 | 6.11 M | 1.28 B |
| SE | Sea Ltd ADR | 234.99 | 46.38 B | -1.80 | -0.76 | 4.02 M | 943.57 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.0055 | 1.95 T | -2.1009 | -1.89 | 8.17 M | 890.68 M |
| SNOW | Snowflake Inc Class A | 230.00 | 97.33 B | -7.81 | -3.28 | 3.74 M | 860.6 M |
| NOW | Servicenow Inc | 489.22 | 105.84 B | -13.65 | -2.71 | 1.5 M | 736.13 M |
| TMO | Thermo Fisher Scientific Inc | 444.174 | 257.42 B | -9.8894 | -2.18 | 1.58 M | 700.6 M |
| TWLO | Twilio | 369.03 | 31.03 B | -5.22 | -1.39 | 1.56 M | 574.87 M |
| NKE | Nike Inc | 137.3553 | 57.32 B | -0.7237 | -0.52 | 4.14 M | 569.08 M |
| DHR | Danaher Corp | 185.7911 | 161.86 B | -3.9291 | -2.07 | 2.58 M | 479.56 M |
| OXY | Occidental Petroleum Corp | 28.7362 | 56.36 B | -0.3283 | -1.13 | 16.11 M | 463.06 M |
| ACN | Accenture Plc | 242.3734 | 153.89 B | -1.299 | -0.53 | 1.83 M | 443.2 M |
| ABT | Abbott Laboratories | 105.852 | 190.39 B | -0.7346 | -0.69 | 3.71 M | 393.13 M |
| AZN | AstraZeneca PLC | 87.1585 | -0.45 | -0.51 | 4.46 M | 388.72 M | |
| LMND | Lemonade Inc | 104.54 | 3.06 B | -1.34 | -1.27 | 3.46 M | 361.93 M |
| COP | ConocoPhillips | 49.8057 | 163.71 B | -0.5385 | -1.07 | 6.76 M | 336.61 M |
| BLK | Blackrock Inc | 635.5017 | 182.05 B | -5.2619 | -0.82 | 528.69 K | 335.98 M |
| SLB | Schlumberger N.V. | 26.0262 | 73.68 B | -0.3499 | -1.33 | 12.83 M | 333.9 M |
| DHI | D.R. Horton | 76.7459 | 41.33 B | -2.4919 | -3.14 | 4.33 M | 332.54 M |
| MGM | MGM Resorts International | 38.9623 | 8.18 B | -0.2099 | -0.54 | 8.07 M | 314.61 M |
| IFF | International Flavors & Fragrances | 117.2349 | 20.69 B | -0.8955 | -0.76 | 2.67 M | 313.22 M |
| W | Wayfair Inc | 316.26 | 15.3 B | -3.73 | -1.17 | 970.79 K | 307.02 M |
| CMG | Chipotle Mexican Grill | 29.0648 | 43.55 B | -0.1764 | -0.6 | 10.49 M | 305.04 M |
| U | Unity Software Inc | 105.70 | 22.66 B | -0.90 | -0.84 | 2.85 M | 300.91 M |
| EL | Estee Lauder Companies | 268.8019 | 39.88 B | -2.2586 | -0.83 | 1.08 M | 290.97 M |
| CHPT | ChargePoint Holdings Inc. | 556.80 | 311.2 M | -51.80 | -8.51 | 519.84 K | 289.45 M |
| VALE | Vale S.A. ADR | 10.6231 | 49.32 B | -0.2411 | -2.22 | 26.4 M | 280.46 M |
| TME | Tencent Music Entertainment ADR | 25.2472 | 15.58 B | -1.2295 | -4.64 | 10.78 M | 272.06 M |
| SPOT | Spotify Technology S.A. | 279.89 | 123.97 B | -7.07 | -2.46 | 963.61 K | 269.7 M |
| COHR | Coherent Inc | 71.46 | -5.05 | -6.6 | 3.73 M | 266.32 M | |
| JMIA | Jumia Technologies Ag ADR | 47.92 | 733.61 M | -1.27 | -2.58 | 5.54 M | 265.32 M |
| LEN | Lennar Corp | 72.2494 | 21.11 B | -2.5313 | -3.38 | 3.36 M | 242.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.79 | 49.7 B | -0.24 | -2.18 | 22.28 M | 240.44 M |
| PANW | Palo Alto Networks Inc | 57.0883 | -0.3066 | -0.53 | 4.19 M | 239.4 M | |
| RNG | Ringcentral Inc | 343.2263 | 6.02 B | -4.9811 | -1.43 | 694.9 K | 238.51 M |
| RKT | Rocket Companies Inc Cl A | 21.9862 | 42.74 B | -0.7208 | -3.17 | 10.73 M | 235.92 M |
| FUBO | Fubotv Inc | 387.72 | 229.55 M | -16.08 | -3.98 | 602.18 K | 233.48 M |
| LVS | Las Vegas Sands | 59.3194 | 26.38 B | -0.6744 | -1.12 | 3.9 M | 231.42 M |
| APTV | Aptiv Plc | 150.90 | 8.35 B | -1.61 | -1.06 | 1.48 M | 222.93 M |
| VEEV | Veeva Systems Inc | 257.77 | 49.18 B | -3.50 | -1.34 | 861.48 K | 222.06 M |
| VST | Vistra Energy Corp | 16.5263 | 41.89 B | -0.3682 | -2.18 | 12.76 M | 210.83 M |
| VFC | V.F. Corp | 68.0043 | 8.01 B | -0.3525 | -0.52 | 2.93 M | 199.57 M |
| BIO | Bio-Rad Laboratories | 559.98 | 10.26 B | -8.92 | -1.57 | 343.8 K | 192.52 M |
| FVRR | Fiverr International Ltd | 243.88 | 298.39 M | -1.99 | -0.81 | 762.7 K | 186.01 M |
| BHC | Bausch Health Companies Inc | 33.34 | 3.06 B | -1.04 | -3.03 | 5.39 M | 179.85 M |
| LYV | Live Nation Entertainment | 87.88 | 40.83 B | -0.90 | -1.01 | 2.04 M | 178.95 M |
| FOUR | Shift4 Payments Inc | 93.41 | 3.47 B | -1.32 | -1.39 | 1.89 M | 176.48 M |
| FTV | Fortive Corp | 49.7986 | 19.46 B | -0.4346 | -0.87 | 3.53 M | 175.86 M |
| PPG | PPG Industries | 130.5935 | 27.03 B | -0.6921 | -0.53 | 1.32 M | 172.64 M |
| SWK | Stanley Black & Decker Inc | 160.2333 | 17.08 B | -1.2787 | -0.79 | 1.04 M | 167.33 M |
| CHWY | Chewy Inc | 85.60 | 9.07 B | -1.67 | -1.91 | 1.95 M | 166.91 M |
| IQV | Iqvia Holdings Inc | 186.81 | 44.8 B | -2.56 | -1.35 | 886.74 K | 165.65 M |
| EW | Edwards Lifesciences Corp | 82.07 | 58.73 B | -0.90 | -1.08 | 1.87 M | 153.1 M |
| GDDY | Godaddy Inc | 72.41 | 14.49 B | -2.81 | -3.74 | 2.11 M | 152.79 M |
| ALB | Albemarle Corp | 148.2511 | 11.71 B | -3.761 | -2.47 | 984.96 K | 146.02 M |
| BEKE | Ke Holdings Inc ADR | 54.7218 | 20.67 B | -0.464 | -0.84 | 2.64 M | 144.61 M |
| RLX | Rlx Technology Inc ADR | 16.3972 | 1.97 B | -1.3704 | -7.71 | 8.77 M | 143.87 M |
| AA | Alcoa Corp | 30.0484 | 10.44 B | -0.6199 | -2.02 | 4.73 M | 142.22 M |
| MP | MP Materials Corp | 42.28 | 6.31 B | -0.88 | -2.04 | 3.35 M | 141.74 M |
| PHM | Pultegroup | 45.6812 | 25.24 B | -0.3049 | -0.66 | 2.97 M | 135.89 M |
| WOLF | Wolfspeed | 110.0975 | 1.26 B | -1.0499 | -0.94 | 1.21 M | 133.23 M |
| GNRC | Generac Holdings Inc | 329.30 | 10.43 B | -2.46 | -0.74 | 386.67 K | 127.33 M |
| MOS | Mosaic Company | 29.6948 | 7.11 B | -0.2236 | -0.75 | 4.26 M | 126.37 M |
| NVR | NVR Inc | 4538.8301 | 16.87 B | -45.9102 | -1 | 27.57 K | 125.11 M |
| INFY | Infosys Ltd ADR | 16.6744 | 50.63 B | -0.1499 | -0.89 | 7.45 M | 124.27 M |
| TOL | Toll Brothers Inc | 52.4252 | 14.06 B | -1.7286 | -3.19 | 2.34 M | 122.93 M |
| MTD | Mettler-Toledo International | 1067.38 | 34.51 B | -13.24 | -1.23 | 113.13 K | 120.75 M |
| OTIS | Otis Worldwide Corp | 61.1249 | 30.06 B | -1.204 | -1.93 | 1.94 M | 118.47 M |
| ADM | Archer Daniels Midland | 50.6467 | 33.3 B | -0.2956 | -0.58 | 2.31 M | 117.13 M |
| NRG | NRG Energy | 35.9115 | 18.56 B | -0.8999 | -2.44 | 3.17 M | 113.72 M |
| RVTY | RVTY | 122.5718 | 17.31 B | -3.1265 | -2.49 | 915.5 K | 112.21 M |
| LYB | Lyondellbasell Industries NV | 77.1439 | 19.63 B | -0.5463 | -0.7 | 1.43 M | 110.02 M |
| PAGS | Pagseguro Digital Ltd Cl A | 47.9127 | 2.09 B | -0.426 | -0.88 | 2.22 M | 106.55 M |
| BG | Bunge Ltd | 70.6331 | 19.04 B | -0.5946 | -0.83 | 1.5 M | 105.81 M |
| FINV | Finvolution Group ADR | 6.8933 | 694.12 M | -0.9379 | -11.98 | 15.16 M | 104.49 M |
| FDS | FactSet Research Systems Inc | 295.7526 | -1.7503 | -0.59 | 342.25 K | 101.22 M | |
| PLNT | Planet Fitness | 80.04 | 4.57 B | -0.81 | -1 | 1.26 M | 100.87 M |
| COO | Cooper Companies | 94.059 | -0.8072 | -0.85 | 1.05 M | 98.31 M | |
| RIO | Rio Tinto Plc ADR | 54.9195 | 136.18 B | -0.8312 | -1.49 | 1.78 M | 97.76 M |
| PAYC | Paycom Software Inc | 382.468 | 10.51 B | -5.5136 | -1.42 | 252.3 K | 96.5 M |
| NVS | Novartis Ag ADR | 69.7682 | 307 B | -0.5059 | -0.72 | 1.37 M | 95.91 M |
| WAT | Waters Corp | 268.83 | 44.93 B | -4.25 | -1.56 | 348.55 K | 93.7 M |
| PKG | Packaging Corp of America | 118.3643 | 22.25 B | -1.5009 | -1.25 | 762.8 K | 90.29 M |
| RMD | Resmed Inc | 177.3133 | 33.09 B | -1.5229 | -0.85 | 505.8 K | 89.69 M |
| YSG | Yatsen Holding Ltd ADR | 78.55 | 179.16 M | -3.70 | -4.5 | 1.14 M | 89.24 M |
| LAD | Lithia Motors | 383.0904 | 6.68 B | -2.2836 | -0.59 | 231.66 K | 88.74 M |
| SAP | SAP Ag ADR | 111.9896 | 269.45 B | -2.7405 | -2.39 | 789.3 K | 88.39 M |
| P | Everpure, Inc. | 22.40 | 32.24 B | -0.34 | -1.5 | 3.93 M | 88 M |
| TECK | Teck Resources Ltd | 21.0955 | 29.69 B | -0.1399 | -0.66 | 4.04 M | 85.13 M |
| DT | Dynatrace Inc | 52.76 | 12.61 B | -1.35 | -2.49 | 1.61 M | 85.07 M |
| CCK | Crown Cork & Seal Company | 91.1095 | 13.11 B | -1.2717 | -1.38 | 918.5 K | 83.68 M |
| KGC | Kinross Gold Corp | 6.1358 | 26.2 B | -0.0729 | -1.17 | 13.06 M | 80.13 M |
| HDB | Hdfc Bank Ltd ADR | 34.1955 | 129.28 B | -1.2617 | -3.56 | 2.34 M | 79.92 M |
| BLDR | Builders Firstsource | 46.74 | 6.73 B | -0.31 | -0.66 | 1.66 M | 77.6 M |
| ESTC | Elastic N.V. | 116.28 | 9.04 B | -2.39 | -2.01 | 662.44 K | 77.03 M |
| FICO | Fair Isaac and Company | 464.33 | 15.22 B | -4.76 | -1.01 | 165 K | 76.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 142.291 | -0.862 | -0.6 | 1.5 M | 213.29 M | |
| CP | Canadian Pacific Kansas City Ltd | 89.1812 | -0.6842 | -0.76 | 1.18 M | 105.64 M | |
| FM | First Quantum Minerals Ltd | 27.5475 | -0.474 | -1.69 | 1.99 M | 54.89 M | |
| WEED | Canopy Growth Corp | 426.30 | -3.30 | -0.77 | 113.57 K | 48.41 M | |
| ACB | Aurora Cannabis Inc | 131.70 | -0.90 | -0.68 | 366.14 K | 48.22 M | |
| GIB-A | CGI Inc | 99.3824 | -0.7036 | -0.7 | 464.05 K | 46.12 M | |
| TECK-B | Teck Resources Limited | 26.3064 | -0.233 | -0.88 | 1.61 M | 42.3 M | |
| CSU | Constellation Software Inc | 1651.3905 | -16.1145 | -0.97 | 25.53 K | 42.15 M | |
| NTR | Nutrien Ltd | 60.5834 | -0.3074 | -0.5 | 657.4 K | 39.83 M | |
| CJT | Cargojet Inc | 164.8553 | -6.0334 | -3.53 | 218.4 K | 36 M | |
| TOU | Tourmaline Oil Corp | 18.0259 | -0.1105 | -0.61 | 1.88 M | 33.84 M | |
| QSR | Restaurant Brands International Inc | 66.0166 | -0.5586 | -0.84 | 471.8 K | 31.15 M | |
| AQN | Algonquin Power and Utilities Corp | 14.5133 | -0.0953 | -0.65 | 2.09 M | 30.34 M | |
| OTEX | Open Text Corp | 51.4223 | -0.537 | -1.03 | 530.7 K | 27.29 M | |
| K | Kinross Gold Corp | 7.6287 | -0.1276 | -1.65 | 3.23 M | 24.63 M | |
| BHC | Bausch Health Companies Inc | 41.60 | -1.47 | -3.41 | 560.76 K | 23.33 M | |
| KEY | Keyera Corp | 18.4127 | -0.2648 | -1.42 | 1.07 M | 19.61 M | |
| WCP | Whitecap Resources Inc | 4.5743 | -0.157 | -3.32 | 4.18 M | 19.13 M | |
| LNR | Linamar Corp | 78.7222 | -3.7102 | -4.5 | 231.16 K | 18.2 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.2843 | -2.3098 | -5.83 | 487.1 K | 18.16 M | |
| WSP | WSP Global Inc | 111.0989 | -1.2458 | -1.11 | 154.3 K | 17.14 M | |
| EMP-A | Empire Company Limited | 34.6227 | -0.6097 | -1.73 | 468.9 K | 16.23 M | |
| BTO | B2Gold Corp | 4.5602 | -0.0404 | -0.88 | 3.55 M | 16.21 M | |
| BEPC | Brookfield Renewable Corp | 45.8831 | -0.3082 | -0.67 | 350.3 K | 16.07 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.40 | -0.85 | -3.37 | 619.74 K | 15.12 M | |
| TFII | Tfi International Inc | 84.8697 | -0.8798 | -1.03 | 170.19 K | 14.44 M | |
| ILLM | Acuityads Holdings Inc | 18.16 | -0.74 | -3.92 | 688.5 K | 12.5 M | |
| IGM | Igm Financial Inc | 29.1277 | -0.1655 | -0.56 | 420.11 K | 12.24 M | |
| BRAG | Bragg Gaming Group Inc | 21.70 | -0.60 | -2.69 | 560.67 K | 12.17 M | |
| GOOS | Canada Goose Holdings Inc | 54.99 | -1.11 | -1.98 | 219.1 K | 12.05 M | |
| FTT | Finning Intl | 28.9101 | -0.5893 | -2 | 411.78 K | 11.9 M | |
| HUT | Hut 8 Corp | 51.40 | -0.80 | -1.53 | 203 K | 10.43 M | |
| CRON | Cronos Group Inc | 12.87 | -0.24 | -1.83 | 772.7 K | 9.94 M | |
| GEI | Gibson Energy Inc | 15.6841 | -0.2316 | -1.46 | 587.44 K | 9.21 M | |
| PXT | Parex Resources Inc | 16.4615 | -0.5039 | -2.97 | 536 K | 8.82 M | |
| IAG | IA Financial Corp Inc | 57.7598 | -0.5342 | -0.92 | 141.5 K | 8.17 M | |
| QBTC | The Bitcoin Fund CAD | 76.51 | -2.07 | -2.63 | 101.3 K | 7.75 M | |
| FOOD | Goodfood Market Corp | 9.64 | -0.64 | -6.23 | 797.02 K | 7.68 M | |
| HBM | Hudbay Minerals Inc | 9.3766 | -0.1385 | -1.46 | 819.4 K | 7.68 M | |
| FSV | Firstservice Corp | 183.0932 | -2.5533 | -1.38 | 40.2 K | 7.36 M | |
| AIF | Altus Group Ltd | 57.962 | -0.9792 | -1.66 | 122.69 K | 7.11 M | |
| FVI | Fortuna Mines Inc | 8.95 | -0.12 | -1.32 | 792 K | 7.09 M | |
| PD | Precision Drilling Corp | 34.12 | -0.96 | -2.74 | 178.56 K | 6.09 M | |
| DSG | Descartes Sys | 77.25 | -1.39 | -1.77 | 78.56 K | 6.07 M | |
| ATZ | Aritzia Inc | 31.14 | -0.25 | -0.8 | 192.8 K | 6 M | |
| SJ | Stella Jones Inc | 45.3654 | -0.4043 | -0.88 | 112.7 K | 5.11 M | |
| MX | Methanex Corp | 49.0277 | -0.9498 | -1.9 | 99.63 K | 4.88 M | |
| OGC | Oceanagold Corp | 5.4511 | -0.145 | -2.59 | 863.3 K | 4.71 M | |
| TSND | Terrascend Corp | 14.46 | -0.38 | -2.56 | 320.8 K | 4.64 M | |
| PSK | Prairiesky Royalty Ltd | 7.8335 | -0.093 | -1.17 | 561.3 K | 4.4 M | |
| BYD | Boyd Group Services Inc | 222.0772 | -1.2523 | -0.56 | 19.7 K | 4.37 M | |
| TSU | Trisura Group Ltd | 29.05 | -0.58 | -1.96 | 148.96 K | 4.33 M | |
| RUS | Russel Metals | 20.7527 | -0.2094 | -1 | 199.8 K | 4.15 M | |
| SEA | Seabridge Gold Inc | 16.4874 | -0.1457 | -0.88 | 221.03 K | 3.64 M | |
| TCL-A | Transcontinental Inc | 17.2882 | -0.5722 | -3.2 | 199.9 K | 3.46 M | |
| TOY | Spin Master Corp | 35.2964 | -0.5032 | -1.41 | 97.9 K | 3.46 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.167 | -0.1702 | -5.1 | 1.09 M | 3.45 M | |
| ACQ | Autocanada Inc | 32.98 | -0.83 | -2.45 | 103.29 K | 3.41 M | |
| QBTC-U | The Bitcoin Fund Class A | 61.62 | -1.12 | -1.79 | 45.23 K | 2.79 M | |
| DBM | Doman Building Materials Group Ltd. | 5.8401 | -0.1089 | -1.83 | 429.28 K | 2.51 M | |
| CS | Capstone Mining Corp | 3.88 | -0.04 | -1.02 | 643.8 K | 2.5 M | |
| FRU | Freehold Royalties Ltd | 5.259 | -0.0833 | -1.56 | 439.05 K | 2.31 M | |
| KEL | Kelt Exploration Ltd | 3.10 | -0.07 | -2.21 | 741.1 K | 2.3 M | |
| LUG | Lundin Gold Inc | 8.5692 | -0.2298 | -2.61 | 264.3 K | 2.26 M | |
| EFX | Enerflex Ltd | 8.7205 | -0.1222 | -1.38 | 254.5 K | 2.22 M | |
| POU | Paramount Resources Ltd | 4.6677 | -0.1465 | -3.04 | 420.28 K | 1.96 M | |
| CLS | Celestica Inc Sv | 10.70 | -0.16 | -1.47 | 173.6 K | 1.86 M | |
| PHYS | Sprott Physical Gold Trust CAD | 16.795 | -0.135 | -0.8 | 86.7 K | 1.46 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.4213 | -0.1106 | -0.96 | 117.6 K | 1.34 M | |
| WTE | Westshore Terminals Investment Corp | 13.1144 | -0.0984 | -0.74 | 97.58 K | 1.28 M | |
| JAG | Jaguar Mining Inc | 6.3391 | -0.1018 | -1.58 | 184.66 K | 1.17 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.73 | -0.12 | -1.01 | 94.4 K | 1.11 M | |
| MDI | Major Drilling Grp | 7.59 | -0.05 | -0.65 | 145.18 K | 1.1 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.27 | -0.05 | -0.68 | 142 K | 1.03 M | |
| ARE | Aecon Group Inc | 3.8318 | -0.0702 | -1.8 | 249.85 K | 957.39 K | |
| HAI | Haivision Systems Inc | 9.93 | -0.42 | -4.06 | 96.4 K | 957.25 K | |
| DII-B | Dorel Industries Inc | 5.3361 | -0.4315 | -7.48 | 175.06 K | 934.12 K | |
| TWM | Tidewater Midstream and Infras Ltd | 383.9051 | -7.2434 | -1.85 | 2.4 K | 922.14 K | |
| AVNT | Avant Brands Inc | 28.50 | -0.60 | -2.06 | 29.25 K | 833.62 K | |
| CFW | Calfrac Well Services Ltd | 4.22 | -0.21 | -4.74 | 179.38 K | 756.96 K | |
| DR | Medical Facilities Corp | 5.7722 | -0.0509 | -0.87 | 129.4 K | 746.92 K | |
| TF | Timbercreek Financial Corp | 5.6407 | -0.0629 | -1.1 | 121.6 K | 685.91 K | |
| CSCI | Cosciens Biopharma Inc | 147.00 | -7.00 | -4.55 | 4.16 K | 611.96 K | |
| GTE | Gran Tierra Energy Inc | 10.40 | -0.20 | -1.89 | 55.31 K | 575.22 K | |
| NOA | North American Construction Group Ltd | 13.5892 | -0.0919 | -0.67 | 40.5 K | 550.36 K | |
| SGY | Surge Energy Inc | 4.5747 | -0.0654 | -1.41 | 107.25 K | 490.62 K | |
| NUAG | New Pacific Metals Corp | 5.32 | -0.37 | -6.5 | 90.3 K | 480.39 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.091 | -0.0525 | -0.57 | 49.11 K | 446.45 K | |
| KPT | Kp Tissue Inc | 7.4048 | -0.1626 | -2.15 | 57.8 K | 428 K | |
| AGF-B | AGF Management Limited | 5.6729 | -0.0309 | -0.54 | 68.13 K | 386.47 K | |
| SNDY | Sunday Lake Gold Corp. | 12.00 | -0.60 | -4.76 | 30.75 K | 368.94 K | |
| MDNA | Medicenna Therapeutics Corp | 5.03 | -0.07 | -1.37 | 71.2 K | 358.14 K | |
| TC | Tucows Inc | 97.00 | -2.75 | -2.76 | 3.4 K | 329.8 K | |
| ELO | Eloro Resources Ltd | 3.90 | -0.05 | -1.27 | 81.6 K | 318.24 K | |
| CTC | Canadian Tire Corp Ltd | 177.6923 | -3.859 | -2.13 | 1.4 K | 248.77 K | |
| GRA | Nanoxplore Inc | 3.51 | -0.09 | -2.5 | 68.6 K | 240.79 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.1789 | -0.0716 | -0.64 | 20.6 K | 230.29 K | |
| RFA-PI | RFA Financial Inc. | 16.4255 | -0.1676 | -1.01 | 12 K | 197.11 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.26 | -0.30 | -1.33 | 7.21 K | 160.43 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.00 | -0.19 | -2.64 | 22.7 K | 158.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.16 | 1.75 B | -0.30 | -4.64 | 2.64 M | 16.28 M |
| BYDDY | BYD Company Limited | 49.81 | 86.16 B | -2.28 | -4.38 | 259.51 K | 12.93 M |
| YVRLF | Liquid Media Group Ltd. | 8.48 | 482 | -0.32 | -3.64 | 1.06 M | 8.99 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.39 | 13.84 M | -0.11 | -1.05 | 432.1 K | 4.49 M |
| MMEX | MMEX Resources Corporation | 19.00 | 2.23 M | -2.00 | -9.52 | 199.5 K | 3.79 M |
| NTPIF | Nam Tai Property Inc. | 12.87 | 274.68 M | -1.43 | -10 | 244.48 K | 3.15 M |
| SIRC | Solar Integrated Roofing Corporation | 171.00 | -6.75 | -3.8 | 18.37 K | 3.14 M | |
| GTEH | GenTech Holdings Inc | 21.95 | 1.22 K | -1.55 | -6.6 | 71.59 K | 1.57 M |
| BRBL | Brewbilt Brewing Co | 91.7955 | 946.91 K | -7.1997 | -7.27 | 14.25 K | 1.31 M |
| CYRNQ | CYRNQ | 18.206 | 799 | -0.374 | -2.01 | 63.76 K | 1.16 M |
| AFIIQ | Armstrong Flooring Inc | 6.73 | 2.18 K | -0.12 | -1.75 | 156.1 K | 1.05 M |
| GAMI | GAMCO Investors Inc | 19.1593 | 536.94 M | -0.4615 | -2.35 | 37.4 K | 716.56 K |
| EVKG | Ever-Glory International Group Inc. | 3.02 | 2.92 K | -0.03 | -0.98 | 178.8 K | 539.98 K |
| BANT | Bantec Inc | 26.00 | 5.35 K | -2.20 | -7.8 | 14.69 K | 381.84 K |
| PSBZP | PS Business Parks Inc. | 23.396 | -0.1337 | -0.57 | 11.1 K | 259.7 K | |
| MDLM | Medley Management Inc | 8.41 | 612 | -0.44 | -4.97 | 26.74 K | 224.88 K |
| STMH | Stem Holdings Inc | 85.23 | -2.858 | -3.24 | 1.77 K | 151.28 K | |
| WHTCF | WashTec AG | 6.60 | 754.29 M | -0.10 | -1.49 | 17.35 K | 114.48 K |
| HAVLF | HAVN Life Sciences Inc | 18.042 | 1.47 K | -0.63 | -3.37 | 3.75 K | 67.69 K |
| AJYG | AJ1G Inc | 26.10 | 6.47 M | -2.70 | -9.37 | 1.86 K | 48.62 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.23 | -0.105 | -1.26 | 3.57 K | 29.37 K | |
| LUGDF | Lundin Gold Inc | 7.8438 | 16.81 B | -0.175 | -2.18 | 3.5 K | 27.45 K |
| LIFD | LFTD Partners Inc | 7.01 | 1.63 M | -1.49 | -17.53 | 2.6 K | 18.23 K |
| ORBT | Orbit International Corporation | 5.2786 | 8.36 M | -0.0894 | -1.67 | 709 | 3.74 K |
| KEGS | 1812 Brewing Company Inc | 5.10 | 184.11 K | -0.10 | -1.92 | 162 | 826.2 |
| CGSI | CGS International Inc | 4.848 | 3.67 K | -0.384 | -7.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 6.45 | -0.75 | -10.42 | 2.93 M | 18.91 M | |
| ARGH | Steer Technologies Inc. | 30.60 | -0.38 | -1.23 | 133.25 K | 4.08 M | |
| SRGE | Surge Digital Inc. | 11.62 | -0.21 | -1.78 | 314.16 K | 3.65 M | |
| ATLE | Atlas Energy Corp. | 7.50 | -0.45 | -5.66 | 124.55 K | 934.11 K | |
| QNTA | Datametrex AI Limited | 6.45 | -0.75 | -10.42 | 97.74 K | 630.4 K | |
| PVT | Pivotree Inc | 9.00 | -0.40 | -4.26 | 42.3 K | 380.7 K | |
| CNC | Canada Nickel Company Inc | 3.62 | -0.08 | -2.16 | 104.8 K | 379.38 K | |
| ESE | ESE Entertainment Inc | 3.05 | -0.13 | -4.09 | 59.16 K | 180.44 K | |
| LITT | Roadman Investments Corp | 3.7333 | -0.4667 | -11.11 | 45.51 K | 169.92 K | |
| RCK | Rock Tech Lithium Inc | 3.90 | -0.13 | -3.23 | 43.1 K | 168.1 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.25 | -5.26 | 27.7 K | 124.65 K | |
| LFST | Lifeist Wellness Inc | 6.30 | -0.20 | -3.08 | 18.93 K | 119.29 K | |
| NEXM | NexMetals Mining Corp. | 6.90 | -0.10 | -1.43 | 13.28 K | 91.63 K | |
| IEI | Imperial Equities Inc | 3.426 | -0.1457 | -4.08 | 14.4 K | 49.33 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 4.49 K | 33.65 K |
| PERU | Chakana Copper Corp | 5.40 | -0.10 | -1.82 | 4.71 K | 25.43 K | |
| REKO | Reko International Group Inc | 3.2284 | -0.1024 | -3.07 | 7.6 K | 24.54 K | |
| RAGE | Renegade Gold Inc. | 32.70 | -1.80 | -5.22 | 677 | 22.14 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 1.65 K | 18.16 K | |
| NEXG | NeXGold Mining Corp | 4.00 | -0.04 | -0.99 | 3.7 K | 14.8 K | |
| OZ | Outback Goldfields Corp | 6.30 | -0.50 | -7.35 | 700 | 4.41 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | -1.00 | -12.5 | 460 | 3.22 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 92 | 1.38 K |