Losers for 10 March 2021 from 00:00:00 until 23:59:59
Losers for 10 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.95 | 10.43 B | -0.90 | -3.77 | 1.25 M |
| BMNR | Bitmine Immersion Technologies Inc | 179.9472 | 8.06 B | -19.5942 | -9.82 | 15 |
| EQX | Equinox Gold Corp | 8.2023 | 7.69 B | -0.06 | -0.73 | 1.25 M |
| NXE | Nexgen Energy Ltd | 3.23 | 6.26 B | -0.04 | -1.22 | 1.88 M |
| SVM | Silvercorp Metals Inc | 5.0775 | 2.23 B | -0.0483 | -0.94 | 1.05 M |
| FISK | Empire State Realty Op LP Se | 10.7306 | 1.57 B | -0.2028 | -1.85 | 464 |
| IDR | Idaho Strategic Resources | 4.963 | 517.77 M | -0.357 | -6.71 | 2.79 K |
| LODE | Comstock Mining Inc | 41.00 | 302.89 M | -4.20 | -9.29 | 544.93 K |
| ESP | Espey Mfg. & Electronics | 13.6497 | 196.23 M | -2.8642 | -17.34 | 121 K |
| KULR | Kulr Technology Group Inc | 19.04 | 179.02 M | -0.88 | -4.42 | 18.8 K |
| STXS | Stereotaxis Inc | 7.02 | 172.99 M | -0.10 | -1.4 | 268.76 K |
| COE | 51Talk Online Education Group | 91.24 | 98.22 M | -2.28 | -2.44 | 7.08 K |
| BDL | Flanigan's Enterprises | 22.0947 | 81.84 M | -0.573 | -2.53 | 480 |
| ANVS | Annovis Bio Inc | 26.13 | 81.68 M | -0.80 | -2.97 | 111.43 K |
| SRXH | Srx Health Solutions Inc | 248.8889 | 77.82 M | -5.3333 | -2.1 | 995 |
| OPHC | Optimumbank Hlds | 3.72 | 72.14 M | -0.04 | -1.06 | 31.48 K |
| DIT | Amcon Distributing Company | 108.8728 | 71.57 M | -2.2607 | -2.03 | 100 |
| DXR | Daxor Corp | 12.126 | 60.43 M | -0.324 | -2.6 | 12.29 K |
| APT | Alpha Pro Tech | 10.18 | 58.54 M | -0.52 | -4.86 | 1.56 M |
| FSP | Franklin Street Properties | 5.10 | 54.12 M | -0.0481 | -0.93 | 477.2 K |
| LSF | Laird Superfood Inc | 36.64 | 53.7 M | -0.33 | -0.89 | 44 K |
| ZDGE | Zedge Inc Cl B | 9.4234 | 42.87 M | -0.2951 | -3.04 | 197.27 K |
| AREN | The Arena Group Holdings Inc | 15.84 | 38.63 M | -0.44 | -2.7 | 568 |
| COHN | Cohen & CO Inc | 13.7232 | 34.12 M | -0.4723 | -3.33 | 22.71 K |
| NNVC | Nanoviricides Inc | 5.07 | 31.03 M | -0.13 | -2.5 | 661.5 K |
| BATL | Battalion Oil Corp | 12.70 | 28.4 M | -0.175 | -1.36 | 66.9 K |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 26.42 M | -0.3609 | -4.76 | 3.9 K |
| INUV | Inuvo Inc | 11.30 | 16.9 M | -0.70 | -5.83 | 440.28 K |
| REED | Reed's, Inc. | 300.00 | 15.3 M | -15.00 | -4.76 | 1.17 K |
| TOVX | Theriva Biologics Inc | 167.50 | 11.55 M | -2.50 | -1.47 | 45.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 384.00 | 9.92 M | -2.00 | -0.52 | 1.57 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.50 | 7.58 M | -0.90 | -3.85 | 23.29 K |
| DSS | Document Security Systems | 57.1256 | 6.03 M | -0.3462 | -0.6 | 94.56 K |
| MTNB | Matinas Biopharma Hl | 61.00 | 4.04 M | -1.00 | -1.61 | 26.36 K |
| PW | Power REIT | 35.23 | 3.54 M | -0.64 | -1.78 | 14.32 K |
| AUMN | Golden Minerals Company | 17.435 | 2.76 M | -0.1825 | -1.04 | 52.28 K |
| OGEN | Oragenics Inc | 1908.00 | 2.73 M | -342.00 | -15.2 | 13.99 K |
| MI | Nft Limited Class A Ordinary Share | 136.50 | 2.17 M | -4.50 | -3.19 | 1.3 K |
| SCPX | Scorpius Holdings Inc | 1672.00 | 79.48 K | -16.00 | -0.95 | 3.38 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 271.10 | -1.80 | -0.66 | 49 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.0844 | -0.1789 | -1.46 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.19 | 135.82 M | -4.25 | -6.3 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 116.86 | 4.32 T | -1.0811 | -0.92 | 111.94 M |
| MSFT | Microsoft Corporation | 223.0209 | 2.85 T | -1.305 | -0.58 | 29.75 M |
| AVGO | Broadcom Inc. | 39.2864 | 1.76 T | -0.5395 | -1.35 | 19.91 M |
| TSLA | Tesla Inc | 222.6867 | 1.6 T | -1.84 | -0.82 | 181.82 M |
| MU | Micron Technology | 83.2993 | 1.16 T | -3.7938 | -4.36 | 23.41 M |
| AMD | Advanced Micro Devices | 77.52 | 881.96 B | -1.01 | -1.29 | 45.42 M |
| ASML | ASML Holding N.V. ADR | 499.5913 | 710.34 B | -15.4557 | -3 | 876.83 K |
| INTC | Intel Corp | 56.6188 | 638.4 B | -0.382 | -0.67 | 27.16 M |
| AMAT | Applied Materials | 107.9776 | 516.8 B | -1.4757 | -1.35 | 8.82 M |
| LRCX | Lam Research Corp | 49.0563 | 489.3 B | -2.3464 | -4.56 | 19.73 M |
| KLAC | K L A-Tencor Corp | 268.9203 | 347.72 B | -10.1041 | -3.62 | 1.69 M |
| PANW | Palo Alto Networks Inc | 55.7816 | 286.91 B | -1.2883 | -2.26 | 9.37 M |
| TXN | Texas Instruments | 146.1708 | 271.58 B | -0.8111 | -0.55 | 4.27 M |
| MRVL | Marvell Technology Inc | 41.9879 | 237.99 B | -0.9997 | -2.33 | 21.97 M |
| WDC | Western Digital Cp | 50.1087 | 206.25 B | -2.0697 | -3.97 | 6.8 M |
| CRWD | Crowdstrike Holdings Inc | 194.86 | 196.71 B | -4.24 | -2.13 | 3.51 M |
| QCOM | Qualcomm Inc | 114.6252 | 191.74 B | -1.1116 | -0.96 | 12.49 M |
| ADI | Analog Devices | 134.9169 | 189.47 B | -2.1277 | -1.55 | 3.14 M |
| IBKR | Interactive Brokers | 19.5298 | 158.17 B | -0.1196 | -0.61 | 2.78 M |
| SHOP | Shopify Inc | 108.79 | 157.83 B | -4.284 | -3.79 | 20.53 M |
| GILD | Gilead Sciences Inc | 52.4488 | 156.4 B | -0.3446 | -0.65 | 7.6 M |
| PDD | Pinduoduo Inc ADR | 148.14 | 117.46 B | -6.04 | -3.92 | 9.95 M |
| ADP | Automatic Data Processing, Inc. | 162.7761 | 94.23 B | -0.8851 | -0.54 | 1.97 M |
| DDOG | Datadog Inc | 80.70 | 94.14 B | -1.30 | -1.59 | 3.75 M |
| MELI | MercadoLibre Inc | 1435.5699 | 88.32 B | -16.4401 | -1.13 | 579.46 K |
| CME | CME Group Inc | 167.6684 | 83.47 B | -2.4991 | -1.47 | 1.99 M |
| NTES | Netease Inc ADR | 95.1463 | 83.1 B | -4.4827 | -4.5 | 2.75 M |
| DASH | Doordash Inc Cl A | 135.77 | 82.29 B | -5.71 | -4.04 | 5.4 M |
| COHR | Coherent Inc | 73.10 | 72.12 B | -0.68 | -0.92 | 1.61 M |
| NXPI | Nxp Semiconductors | 164.4966 | 70.48 B | -3.0907 | -1.84 | 2.24 M |
| ROST | Ross Stores Inc | 114.7279 | 67.97 B | -3.2181 | -2.73 | 3.81 M |
| TER | Teradyne Inc | 106.7637 | 66.9 B | -4.3427 | -3.91 | 2.87 M |
| REGN | Regeneron Pharmaceuticals | 464.8099 | 65.5 B | -2.662 | -0.57 | 724.7 K |
| LITE | Lumentum Hld | 84.97 | 62.33 B | -0.72 | -0.84 | 1.69 M |
| ARGX | Argenx Se ADR | 308.87 | 56.84 B | -6.30 | -2 | 153.57 K |
| EA | Electronic Arts Inc | 126.7209 | 51.52 B | -0.7888 | -0.62 | 1.84 M |
| EBAY | Ebay Inc | 50.7037 | 49.41 B | -0.7604 | -1.48 | 7.2 M |
| MCHP | Microchip Technology | 63.6825 | 48.08 B | -1.8656 | -2.85 | 3.93 M |
| AXON | Axon Enterprise Inc | 141.10 | 47.87 B | -3.30 | -2.29 | 651.4 K |
| NDAQ | Nasdaq Inc | 44.873 | 46.79 B | -0.6519 | -1.43 | 2.22 M |
| TTWO | Take-Two Interactive Software | 164.82 | 46.48 B | -3.75 | -2.22 | 1.19 M |
| IDXX | Idexx Laboratories | 488.78 | 42.41 B | -4.79 | -0.97 | 484.69 K |
| ALNY | Alnylam Pharmaceuticals | 134.68 | 40.28 B | -3.00 | -2.18 | 517 K |
| BIDU | Baidu Inc ADR | 255.14 | 40.13 B | -9.14 | -3.46 | 12.94 M |
| NTRA | Natera Inc | 98.71 | 39.57 B | -0.59 | -0.59 | 941.98 K |
| ON | On Semiconductor | 37.55 | 36.79 B | -0.38 | -1 | 4.78 M |
| ROP | Roper Industries | 374.8994 | 35.79 B | -3.5056 | -0.93 | 556.91 K |
| RYAAY | Ryanair Hlds Plc ADR | 42.1159 | 33.03 B | -0.289 | -0.68 | 1.02 M |
| WDAY | Workday Inc | 242.71 | 32.17 B | -3.21 | -1.31 | 2.03 M |
| BIIB | Biogen Inc | 262.61 | 30.97 B | -3.88 | -1.46 | 1.74 M |
| ONC | BeiGene, Ltd. | 305.10 | 30.16 B | -8.80 | -2.8 | 520.6 K |
| TSEM | Tower Semiconductor | 27.24 | 29.21 B | -0.72 | -2.58 | 327.6 K |
| MDB | Mongodb Inc Cl A | 294.45 | 28.91 B | -17.47 | -5.6 | 1.85 M |
| MRNA | Moderna Inc | 129.75 | 28.77 B | -1.12 | -0.86 | 5.56 M |
| MKSI | Mks Instruments Inc | 154.499 | 27.76 B | -2.0018 | -1.28 | 504.4 K |
| JBHT | J B Hunt Transport | 149.9376 | 27.35 B | -3.524 | -2.3 | 1.05 M |
| MTSI | Macom Technology S | 61.12 | 26.75 B | -0.35 | -0.57 | 404.68 K |
| DXCM | Dexcom | 89.0975 | 26.57 B | -1.6375 | -1.8 | 4.38 M |
| WTW | Weight Watchers International, Inc | 209.2417 | 25.98 B | -2.0062 | -0.95 | 406.5 K |
| TCOM | Trip.com Group Ltd ADR | 39.3587 | 25.87 B | -0.6369 | -1.59 | 6.25 M |
| ENTG | Entegris Inc | 96.7943 | 25.16 B | -2.8157 | -2.83 | 747.37 K |
| FSLR | First Solar Inc | 75.72 | 24.94 B | -0.95 | -1.24 | 2.62 M |
| FFIV | F5 Networks Inc | 191.70 | 23.93 B | -1.24 | -0.64 | 440.55 K |
| ZS | Zscaler Inc | 180.07 | 23.68 B | -1.36 | -0.75 | 2.43 M |
| VRSN | Verisign Inc | 187.7574 | 23.29 B | -1.8667 | -0.98 | 778.29 K |
| INSM | Insmed Inc | 38.56 | 23.19 B | -1.33 | -3.33 | 1.05 M |
| INCY | Incyte Corp | 78.35 | 22.74 B | -0.76 | -0.96 | 1.14 M |
| FWONA | Liberty Media F1 Series A | 39.0451 | 22.66 B | -0.3277 | -0.83 | 197.9 K |
| TW | Tradeweb Markets Inc | 70.6391 | 22.13 B | -1.3032 | -1.81 | 497.5 K |
| TEAM | Atlassian | 225.69 | 21.11 B | -7.36 | -3.16 | 1.46 M |
| ROKU | Roku Inc | 356.54 | 20.84 B | -4.57 | -1.27 | 4.1 M |
| LSCC | Lattice Semicond | 41.88 | 20.04 B | -1.37 | -3.17 | 1.05 M |
| AMKR | Amkor Technology | 20.0968 | 19.83 B | -0.2708 | -1.33 | 1.08 M |
| SITM | Sitime Corp | 99.92 | 18.58 B | -2.55 | -2.49 | 140.6 K |
| ASND | Ascendis Pharma ADR | 143.99 | 17.56 B | -1.08 | -0.74 | 104.7 K |
| AKAM | Akamai Technologies | 96.36 | 16.4 B | -0.71 | -0.73 | 1.57 M |
| NVMI | Nova Ltd | 80.52 | 15.99 B | -1.95 | -2.36 | 103.17 K |
| LAMR | Lamar Advertis A | 73.2758 | 15.9 B | -0.9241 | -1.25 | 870.3 K |
| GEN | Gen Digital Inc | 18.9444 | 15.73 B | -0.4689 | -2.42 | 5.15 M |
| WMG | Warner Music Group Corp Cl A | 31.1811 | 14.45 B | -0.2609 | -0.83 | 882.56 K |
| FUTU | Futu Holdings Ltd ADR | 143.9068 | 14.01 B | -5.4807 | -3.67 | 17.08 M |
| IESC | Ies Holdings | 51.91 | 13.95 B | -0.33 | -0.63 | 68.49 K |
| SMTC | Semtech Corp | 65.81 | 13.7 B | -2.33 | -3.42 | 349.08 K |
| LOGI | Logitech Int S.A. | 87.3276 | 13.58 B | -1.1031 | -1.25 | 790.6 K |
| ICLR | Icon Plc | 177.25 | 13.4 B | -3.83 | -2.12 | 612.3 K |
| VIRT | Virtu Financial Cm A | 23.0257 | 13.28 B | -0.2741 | -1.18 | 1.8 M |
| IONS | Ionis Pharmaceuticals | 51.78 | 13.09 B | -0.44 | -0.84 | 1.03 M |
| HTHT | Huazhu Group Ltd ADR | 49.2726 | 13.05 B | -0.7087 | -1.42 | 2.68 M |
| ALGN | Align Technology | 511.79 | 13 B | -4.08 | -0.79 | 661.27 K |
| AXSM | Axsome Thera | 64.05 | 12.38 B | -0.85 | -1.31 | 258 K |
| QXO | Qxo Inc | 37.5356 | 12 B | -1.088 | -2.82 | 49.14 K |
| CSGP | Costar Group Inc | 80.812 | 11.99 B | -0.685 | -0.84 | 3.74 M |
| HUT | Hut 8 Mining Corp | 41.10 | 11.91 B | -0.80 | -1.91 | 307.48 K |
| MDGL | Madrigal Pharmaceuticals Inc | 115.88 | 11.86 B | -1.98 | -1.68 | 59.11 K |
| ALGM | Allegro Microsystems Inc | 25.29 | 11.77 B | -0.54 | -2.09 | 471.3 K |
| FORM | Formfactor Inc | 43.18 | 11.47 B | -0.545 | -1.25 | 308.28 K |
| BMRN | Biomarin Pharmaceuticals | 77.46 | 11.18 B | -1.28 | -1.63 | 1.36 M |
| LFUS | Littelfuse Inc | 250.129 | 11.14 B | -1.3134 | -0.52 | 82.71 K |
| PODD | Insulet Corp | 245.42 | 11.07 B | -2.14 | -0.86 | 430.22 K |
| SWKS | Skyworks Solutions | 146.0144 | 9.92 B | -4.1367 | -2.76 | 2.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 104.8867 | 2.3 T | -2.3496 | -2.19 | 15.24 M |
| ORCL | Oracle Corporation | 68.7636 | 409.84 B | -0.4958 | -0.72 | 21.38 M |
| GE | General Electric Company | 64.51 | 391.75 B | -3.6515 | -5.36 | 44.19 M |
| UNH | Unitedhealth Group Inc | 322.2566 | 387.36 B | -2.1939 | -0.68 | 3.01 M |
| BABA | Alibaba Group Holding ADR | 227.4271 | 235.09 B | -3.7274 | -1.61 | 10.49 M |
| ANET | Arista Networks Inc | 17.0056 | 209.8 B | -0.2463 | -1.43 | 8.72 M |
| BHP | BHP Billiton Ltd ADR | 46.1479 | 208.87 B | -1.6822 | -3.52 | 3.79 M |
| TMO | Thermo Fisher Scientific Inc | 434.9058 | 190.76 B | -6.9216 | -1.57 | 2.76 M |
| TJX | TJX Companies | 60.9732 | 167.2 B | -0.4461 | -0.73 | 7.13 M |
| ABT | Abbott Laboratories | 105.0992 | 160.56 B | -0.7437 | -0.7 | 7.64 M |
| SHOP | Shopify Inc | 108.79 | 159.09 B | -4.284 | -3.79 | 20.53 M |
| RIO | Rio Tinto Plc ADR | 54.2032 | 151.81 B | -1.1556 | -2.09 | 2.98 M |
| DHR | Danaher Corp | 184.2765 | 137.11 B | -2.9512 | -1.58 | 3.71 M |
| PLD | Prologis Inc | 84.2705 | 128.19 B | -0.5174 | -0.61 | 2.71 M |
| SONY | Sony Group Corp ADR | 18.9395 | 119.03 B | -0.0994 | -0.52 | 5.37 M |
| NOW | Servicenow Inc | 474.00 | 109.11 B | -14.95 | -3.06 | 1.93 M |
| IBN | Icici Bank Ltd ADR | 16.6822 | 103.89 B | -0.087 | -0.52 | 5.34 M |
| SPOT | Spotify Technology S.A. | 270.19 | 97.15 B | -3.39 | -1.24 | 1.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5843 | 94.32 B | -0.148 | -2.58 | 2.42 M |
| SNOW | Snowflake Inc Class A | 227.11 | 90.53 B | -2.91 | -1.27 | 7.87 M |
| RCL | Royal Caribbean Cruises Ltd | 85.3573 | 82.15 B | -2.1897 | -2.5 | 5.55 M |
| AON | AON Plc | 220.2921 | 73.38 B | -1.6779 | -0.76 | 1.19 M |
| APO | Apollo Global Management Llc C | 40.9583 | 68.28 B | -0.2159 | -0.52 | 3.86 M |
| RACE | Ferrari N.V. | 182.1829 | 65.96 B | -1.1396 | -0.62 | 277.9 K |
| UMC | United Microelectronics Corp ADR | 6.2695 | 64.51 B | -0.0676 | -1.07 | 5.36 M |
| BSX | Boston Scientific Corp | 39.34 | 64 B | -0.21 | -0.53 | 7.7 M |
| STM | Stmicroelectronics N.V. ADR | 33.0877 | 62.86 B | -1.1664 | -3.41 | 3.54 M |
| SE | Sea Ltd ADR | 217.21 | 62.68 B | -11.26 | -4.93 | 6.31 M |
| KEYS | Keysight Technologies Inc Comm | 135.28 | 57.35 B | -1.03 | -0.76 | 857.54 K |
| CMG | Chipotle Mexican Grill | 28.3334 | 44.9 B | -0.2188 | -0.77 | 14.49 M |
| MT | Arcelormittal ADR | 22.96 | 44.83 B | -0.2864 | -1.23 | 5.6 M |
| FERG | Ferguson Plc | 107.2017 | 44.45 B | -1.5556 | -1.43 | 45.12 K |
| SPG-PJ | Simon Property Group Inc | 59.4613 | 44.45 B | -0.4166 | -0.7 | 747 |
| MSCI | MSCI Inc | 388.4979 | 42.33 B | -4.4555 | -1.13 | 300.7 K |
| BDX | Becton Dickinson and Company | 167.8351 | 42.13 B | -3.4993 | -2.04 | 2.75 M |
| IX | Orix Corp ADR | 11.3802 | 42.12 B | -0.1288 | -1.12 | 113 K |
| CCL | Carnival Corp | 26.5771 | 39.5 B | -0.876 | -3.19 | 42 M |
| WDS | Woodside Energy Group Ltd | 17.0107 | 38.09 B | -0.4241 | -2.43 | 11.16 K |
| PUK | Prudential Public Ltd Company ADR | 37.5303 | 34.59 B | -0.4417 | -1.16 | 258.78 K |
| TWLO | Twilio | 352.77 | 31.76 B | -9.59 | -2.65 | 2.24 M |
| GFI | Gold Fields Ltd ADR | 7.6818 | 30.17 B | -0.2555 | -3.22 | 8.11 M |
| NRG | NRG Energy | 35.2538 | 29.71 B | -1.8086 | -4.88 | 4.52 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.6741 | 29.44 B | -0.3438 | -1.37 | 314.9 K |
| TPR | Tapestry Inc | 37.8534 | 29.09 B | -0.3436 | -0.9 | 4.11 M |
| LUV | Southwest Airlines Company | 54.1985 | 24.67 B | -0.389 | -0.71 | 6.45 M |
| DGX | Quest Diagnostics Inc | 105.4321 | 23.91 B | -2.7154 | -2.51 | 1.71 M |
| RL | Ralph Lauren Corp | 110.5008 | 23.69 B | -2.1089 | -1.87 | 1.34 M |
| LH | Laboratory Corp of America Holdings | 190.4205 | 23.28 B | -5.4027 | -2.76 | 980.25 K |
| AER | Aercap Holdings N.V. | 52.3173 | 22.38 B | -2.5576 | -4.66 | 6.95 M |
| BEP | Brookfield Renewable | 31.3406 | 22.11 B | -0.7709 | -2.4 | 415.61 K |
| BURL | Burlington Stores Inc | 293.38 | 19.82 B | -10.73 | -3.53 | 648.2 K |
| EFX | Equifax Inc | 166.3755 | 19.56 B | -2.2659 | -1.34 | 775.8 K |
| IONQ | Ionq Inc | 11.08 | 19.19 B | -0.23 | -2.03 | 2.13 M |
| H | Hyatt Hotels Corp | 83.7412 | 17.97 B | -0.9573 | -1.13 | 599.4 K |
| BALL | Ball Corporation | 79.9427 | 16.44 B | -0.9756 | -1.21 | 1.28 M |
| PKX | Posco ADR | 53.167 | 15.13 B | -5.2556 | -9 | 608.9 K |
| JLL | Jones Lang Lasalle Inc | 174.09 | 14.77 B | -1.47 | -0.84 | 245.25 K |
| ARMK | Aramark Holdings Corp | 28.1573 | 14.75 B | -0.2995 | -1.05 | 2.11 M |
| RTO | Rentokil Initial Plc ADR | 31.92 | 14.6 B | -0.4867 | -1.5 | 20 K |
| TRU | Transunion | 85.5747 | 14.36 B | -0.9403 | -1.09 | 1.46 M |
| YUMC | Yum China Holdings Inc | 56.6202 | 14.19 B | -0.7936 | -1.38 | 2.01 M |
| DECK | Deckers Outdoor Corp | 52.6567 | 13.93 B | -1.115 | -2.07 | 1.71 M |
| GIB | CGI Group | 77.9144 | 13.71 B | -0.8341 | -1.06 | 194.1 K |
| NLY-PG | Annaly Capital Management Inc | 21.632 | 13.49 B | -0.1835 | -0.84 | 67.34 K |
| RVTY | RVTY | 119.8336 | 12.59 B | -5.5859 | -4.45 | 2.06 M |
| W | Wayfair Inc | 310.01 | 12.56 B | -8.59 | -2.7 | 1.38 M |
| AVY | Avery Dennison Corp | 165.5473 | 12.48 B | -1.8553 | -1.11 | 596.07 K |
| TYL | Tyler Technologies | 400.82 | 12.41 B | -2.53 | -0.63 | 232.46 K |
| TFII | Tfi International Inc | 66.1811 | 11.64 B | -0.4751 | -0.71 | 202.8 K |
| GDDY | Godaddy Inc | 73.67 | 11.51 B | -0.76 | -1.02 | 1.82 M |
| CRL | Charles River Laboratories Intl | 276.59 | 11.03 B | -1.85 | -0.66 | 231.03 K |
| SCI | Service Corp International | 43.3677 | 10.59 B | -0.3399 | -0.78 | 1.38 M |
| EHC | Encompass Health Corp | 59.3326 | 10.06 B | -1.7836 | -2.92 | 1.55 M |
| GTLS | Chart Industries IN | 152.57 | 9.99 B | -1.03 | -0.67 | 258.84 K |
| SUZ | Suzano Papel E Celul ADR | 11.5262 | 9.64 B | -0.3664 | -3.08 | 586.6 K |
| MSGS | Madison Square Garden Sports Corp | 195.17 | 9.51 B | -3.26 | -1.64 | 396.9 K |
| NCLH | Norwegian Cruise Ord | 29.54 | 9.49 B | -0.19 | -0.64 | 23.06 M |
| LEVI | Levi Strauss & Co. Cl A | 21.6937 | 9.42 B | -0.1409 | -0.65 | 1.08 M |
| ARE | Alexandria Real Estate Equities | 129.5124 | 9.24 B | -1.0253 | -0.79 | 917.4 K |
| DAR | Darling International Inc | 74.68 | 8.99 B | -3.84 | -4.89 | 2.73 M |
| HIMS | Hims & Hers Health Inc | 13.22 | 8.7 B | -0.36 | -2.65 | 2.29 M |
| CWEN-A | Clearway Energy Inc | 20.336 | 8.31 B | -0.1891 | -0.92 | 193.24 K |
| EGO | Eldorado Gold Corp | 11.2315 | 8.25 B | -0.0898 | -0.79 | 1.39 M |
| CAE | Cae Inc | 27.81 | 8.11 B | -0.37 | -1.31 | 4.41 M |
| QGEN | Qiagen N.V. | 43.0386 | 8.07 B | -0.6324 | -1.45 | 1.27 M |
| CWEN | Clearway Energy Inc Cl C | 21.7993 | 8.05 B | -0.2079 | -0.94 | 575 K |
| EDU | New Oriental Education & Technology Group ADR | 156.4815 | 7.95 B | -25.6443 | -14.08 | 3.64 M |
| SNAP | Snap Inc | 55.07 | 7.87 B | -1.23 | -2.18 | 19.77 M |
| BB | Blackberry Ltd | 10.34 | 7.51 B | -0.11 | -1.05 | 23.94 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.4148 | 7.42 B | -0.1391 | -1.32 | 732.8 K |
| GOLF | Acushnet Holdings Corp | 38.4741 | 6.93 B | -0.4542 | -1.17 | 284.37 K |
| AVTR | Avantor Inc | 27.60 | 6.83 B | -0.47 | -1.67 | 6.03 M |
| BEPC | Brookfield Renewable Corp | 35.3606 | 6.7 B | -0.3974 | -1.11 | 1.06 M |
| SWX | Southwest Gas Corp | 57.0691 | 6.41 B | -0.6215 | -1.08 | 936.2 K |
| SNDR | Schneider National Inc | 23.0023 | 6.37 B | -0.9242 | -3.86 | 824.8 K |
| CPA | Copa Holdings S.A. | 75.8365 | 6.24 B | -1.0003 | -1.3 | 256.1 K |
| M | Macy's Inc | 14.0907 | 6.16 B | -0.133 | -0.94 | 18.56 M |
| LW | Lamb Weston Holdings Inc | 73.9097 | 6.15 B | -0.8335 | -1.12 | 5.46 M |
| ESTC | Elastic N.V. | 112.24 | 6.12 B | -2.20 | -1.92 | 1.09 M |
| SPHR | Sphere Entertainment Co. | 53.5561 | 6.05 B | -0.314 | -0.58 | 111.86 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 26.40 | -2.40 | -8.33 | 5.72 K | |
| OGI | Organigram Holdings Inc | 14.48 | -1.28 | -8.12 | 770.77 K | |
| ORIO | ORIO | 29.43 | -1.83 | -5.85 | 120.37 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.64 | -0.35 | -5.84 | 547.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.20 | -1.50 | -5.62 | 1.24 M | |
| BDT | Bird Construction Inc | 7.5107 | -0.4433 | -5.57 | 471.9 K | |
| RFA | RFA Financial Inc. | 28.0409 | -1.4935 | -5.06 | 386.34 K | |
| QRC | Queens Road Capital Investment Ltd | 6.6314 | -0.349 | -5 | 2.75 K | |
| ACB | Aurora Cannabis Inc | 124.20 | -6.10 | -4.68 | 383.22 K | |
| WRG | Western Energy Services Corp | 49.20 | -2.40 | -4.65 | 60 | |
| CSCI | Cosciens Biopharma Inc | 127.00 | -6.00 | -4.51 | 3.02 K | |
| CIA | Champion Iron Ltd | 4.5885 | -0.2113 | -4.4 | 647.1 K | |
| TSND | Terrascend Corp | 14.39 | -0.64 | -4.26 | 522.9 K | |
| CFP | Canfor Corp | 25.56 | -1.11 | -4.16 | 283 K | |
| LGO | Largo Resources Ltd | 18.47 | -0.80 | -4.15 | 101.7 K | |
| EDV | Endeavour Mining Corp | 20.0214 | -0.8596 | -4.12 | 775 K | |
| ILLM | Acuityads Holdings Inc | 17.74 | -0.76 | -4.11 | 694.9 K | |
| HAI | Haivision Systems Inc | 9.59 | -0.39 | -3.91 | 65 K | |
| MDI | Major Drilling Grp | 7.17 | -0.28 | -3.76 | 160.65 K | |
| SHOP | Shopify Inc | 137.822 | -5.284 | -3.69 | 2.36 M | |
| FFN | North American Financial 15 Split Corp | 3.3283 | -0.1271 | -3.68 | 1.11 M | |
| DND | Dye & Durham Ltd | 39.4487 | -1.4904 | -3.64 | 193.8 K | |
| TOY | Spin Master Corp | 36.4739 | -1.3484 | -3.57 | 94.1 K | |
| SEC | Senvest Capital | 301.11 | -10.89 | -3.49 | 1.1 K | |
| CS | Capstone Mining Corp | 3.61 | -0.13 | -3.48 | 1.69 M | |
| WEED | Canopy Growth Corp | 402.70 | -14.50 | -3.48 | 106.61 K | |
| BHC | Bausch Health Companies Inc | 41.46 | -1.42 | -3.31 | 676.05 K | |
| GUD | Knight Therapeutics Inc | 5.18 | -0.17 | -3.18 | 371.1 K | |
| AOV | Amotiv Limited | 5.18 | -0.17 | -3.18 | 371.06 K | |
| TPX-A | Molson Coors Canada Inc | 52.4535 | -1.6943 | -3.13 | 219 | |
| ESP-PA | Brompton Energy Split Corp. | 6.4086 | -0.2068 | -3.13 | 3.5 K | |
| TSU | Trisura Group Ltd | 29.8575 | -0.9375 | -3.04 | 119.38 K | |
| WFC | Wall Financial | 10.0016 | -0.3125 | -3.03 | 1.6 K | |
| ACQ | Autocanada Inc | 35.53 | -1.11 | -3.03 | 175 K | |
| AVNT | Avant Brands Inc | 29.70 | -0.90 | -2.94 | 100 K | |
| BBD-B | Bombardier Inc Series B | 17.25 | -0.50 | -2.82 | 170.55 K | |
| PYR | Pyrogenesis Canada Inc | 9.72 | -0.28 | -2.8 | 782.8 K | |
| CRON | Cronos Group Inc | 12.27 | -0.34 | -2.7 | 750.7 K | |
| WFG | West Fraser Timber CO Ltd | 75.1828 | -2.0207 | -2.62 | 710.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.4287 | -1.0512 | -2.6 | 325.54 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.2312 | -0.2684 | -2.33 | 800 | |
| LSPD | Lightspeed Commerce Inc. | 73.36 | -1.71 | -2.28 | 1.03 M | |
| PBL | Pollard Banknote Ltd | 44.1917 | -1.0217 | -2.26 | 24.06 K | |
| CG | Centerra Gold Inc | 6.6116 | -0.1487 | -2.2 | 958.7 K | |
| WSP | WSP Global Inc | 113.5714 | -2.5012 | -2.15 | 151.38 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.304 | -0.0946 | -2.15 | 800 | |
| BBD-A | Bombardier Inc | 23.00 | -0.50 | -2.13 | 81.42 K | |
| SRV-UN | SIR Royalty Income Fund | 4.0281 | -0.0855 | -2.08 | 12.69 K | |
| ATZ | Aritzia Inc | 31.14 | -0.66 | -2.08 | 243.5 K | |
| NFI | Nfi Group Inc. | 28.9572 | -0.5919 | -2 | 401.55 K | |
| ISC | Information Services Corp | 18.0475 | -0.3671 | -1.99 | 4.2 K | |
| JAG | Jaguar Mining Inc | 6.5241 | -0.1296 | -1.95 | 162.89 K | |
| IFP | Interfor Corp | 25.1387 | -0.4977 | -1.94 | 366 K | |
| TIH | Toromont Ind | 85.1811 | -1.6429 | -1.89 | 341.52 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.0275 | -0.2507 | -1.89 | 600 | |
| APS | Aptose Biosciences Inc | 70.20 | -1.35 | -1.89 | 36.74 K | |
| TCS | Tecsys Inc J | 46.7116 | -0.8878 | -1.87 | 21.2 K | |
| CSU | Constellation Software Inc | 1654.2314 | -31.1333 | -1.85 | 31.97 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.7186 | -0.1622 | -1.83 | 17.2 K | |
| FSV | Firstservice Corp | 184.1668 | -3.3851 | -1.8 | 51 K | |
| MRE | Martinrea International Inc | 12.4558 | -0.2265 | -1.79 | 370.39 K | |
| HLS | Hls Therapeutics Inc | 18.1833 | -0.3273 | -1.77 | 9.93 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.9438 | -0.244 | -1.72 | 10.03 K | |
| KBL | Kbro Linen Inc | 33.2293 | -0.575 | -1.7 | 10.2 K | |
| NPI | Northland Power Inc | 31.6238 | -0.5442 | -1.69 | 670.84 K | |
| PNP | Pinetree Capital Ltd | 4.70 | -0.08 | -1.67 | 1.55 K | |
| QBR-A | Quebecor Inc | 27.6161 | -0.4605 | -1.64 | 800 | |
| RCI-A | Rogers Communications Inc | 50.7277 | -0.8385 | -1.63 | 1.38 K | |
| KXS | Kinaxis Inc | 132.45 | -2.14 | -1.59 | 132.5 K | |
| MARI | Marimaca Copper Corp | 4.42 | -0.07 | -1.56 | 50.6 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.0767 | -0.2027 | -1.53 | 3.88 K | |
| CAE | Cae Inc | 35.12 | -0.54 | -1.51 | 1.24 M | |
| SGY | Surge Energy Inc | 4.5094 | -0.0653 | -1.43 | 204.94 K | |
| CKI | Clarke Inc | 7.60 | -0.11 | -1.43 | 3.4 K | |
| HUT | Hut 8 Corp | 52.00 | -0.75 | -1.42 | 380.82 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.8425 | -0.1844 | -1.42 | 3.27 K | |
| GIB-A | CGI Inc | 98.0644 | -1.3874 | -1.4 | 615.59 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.8442 | -0.188 | -1.34 | 5.95 K | |
| EQX | Equinox Gold Corp | 10.3205 | -0.1399 | -1.34 | 622.73 K | |
| ALA-PG | Altagas Ltd Pref G | 15.0997 | -0.2037 | -1.33 | 5.1 K | |
| BBD-PC | Bombardier Inc Pref C | 8.3355 | -0.1121 | -1.33 | 1.63 K | |
| GDV | Global Dividend Growth Split Corp | 5.0582 | -0.0679 | -1.32 | 24.61 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.9757 | -0.1561 | -1.29 | 1.2 M | |
| GBT | Bmtc Group Inc | 10.1761 | -0.1315 | -1.28 | 7.26 K | |
| LAS-A | Lassonde Industries Inc | 145.2245 | -1.8762 | -1.28 | 8.63 K | |
| BEPC | Brookfield Renewable Corp | 44.6421 | -0.5678 | -1.26 | 391 K | |
| CCL-A | CCL Industries Inc | 64.8289 | -0.8207 | -1.25 | 900 | |
| WTE | Westshore Terminals Investment Corp | 13.3675 | -0.1688 | -1.25 | 93.16 K | |
| IVQ | Invesque Inc CAD | 3.21 | -0.04 | -1.23 | 56.6 K | |
| SSRM | Ssr Mining Inc | 17.8344 | -0.2209 | -1.22 | 594.2 K | |
| FTS-PK | Fortis Inc Pref K | 13.8892 | -0.1703 | -1.21 | 7.83 K | |
| CCA | Cogeco Communications Inc | 90.9693 | -1.1089 | -1.2 | 53.2 K | |
| NPI-PA | Northland Power Inc Pref A | 13.5523 | -0.1646 | -1.2 | 4.84 K | |
| IVN | Ivanhoe Mines Ltd | 7.70 | -0.09 | -1.16 | 1.42 M | |
| CAS | Cascades Inc | 14.259 | -0.1666 | -1.15 | 213.29 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.47 | -0.11 | -1.15 | 900 | |
| BB | Blackberry Ltd | 13.05 | -0.15 | -1.14 | 7.62 M | |
| ELD | Eldorado Gold | 14.1566 | -0.1497 | -1.05 | 589.48 K | |
| LAR | Lithium Argentina Ag | 8.0032 | -0.0846 | -1.05 | 2.02 M | |
| SVM | Silvercorp Metals Inc | 6.3646 | -0.0672 | -1.04 | 506.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 47.76 | 88.89 B | -1.3901 | -2.83 | 300.98 K |
| WHTCF | WashTec AG | 6.4198 | 745.79 M | -0.1702 | -2.58 | 42.78 K |
| NTPIF | Nam Tai Property Inc. | 12.07 | 286.81 M | -0.88 | -6.8 | 705.01 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 16.18 | 117.49 M | -1.93 | -10.66 | 2.18 M |
| ORBT | Orbit International Corporation | 5.4376 | 15.05 M | -0.3181 | -5.53 | 151 |
| ELMSQ | Electric Last Mile Solutions Inc | 10.26 | 12.77 M | -0.17 | -1.63 | 643.65 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.20 | 6.07 M | -0.15 | -4.48 | 6.43 M |
| VRSSF | Versus Systems Inc | 8.59 | 3.79 M | -0.51 | -5.6 | 27.6 K |
| CMGR | Clubhouse Media Group Inc | 13.40 | 1.64 M | -1.00 | -6.94 | 66.11 K |
| AECX | CurrentC Power Corporation | 8.05 | 1.45 M | -0.98 | -10.85 | 3.03 K |
| BRBL | Brewbilt Brewing Co | 107.9948 | 946.91 K | -4.4997 | -4 | 4.95 K |
| VGFCQ | The Very Good Food Company Inc. | 4.6415 | 661.57 K | -0.0585 | -1.24 | 142.87 K |
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 182.89 K | -3.00 | -11.11 | 69.45 M |
| AFFU | Affluence Corporation | 624.875 | 52.12 K | -100.125 | -13.81 | 51.21 K |
| CGLO | Hash Labs Inc | 3.15 | 7.64 K | -1.05 | -25 | 1.3 K |
| BANT | Bantec Inc | 27.00 | 5.35 K | -8.95 | -24.9 | 63.12 K |
| GXXM | GEX Management Inc | 120.00 | 3.01 K | -9.40 | -7.26 | 365 |
| EMWPF | Eros Media World Plc | 39.20 | 1.9 K | -1.40 | -3.45 | 266.38 K |
| STMH | Stem Holdings Inc | 85.00 | 666 | -3.4365 | -3.89 | 2.67 K |
| MDLM | Medley Management Inc | 8.04 | 612 | -0.38 | -4.51 | 33.07 K |
| GTEH | GenTech Holdings Inc | 23.70 | 610 | -2.20 | -8.49 | 53.1 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | -0.20 | -5.56 | 1.29 K |
| MMEX | MMEX Resources Corporation | 26.00 | -3.00 | -10.34 | 91.46 K | |
| CRFTF | BC Craft Supply Co. Ltd | 8.669 | -0.782 | -8.27 | 4 K | |
| HYREQ | HyreCar Inc. | 9.04 | -0.11 | -1.2 | 366.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.70 | 10.81 M | -0.10 | -1.72 | 3.26 K |
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 1.01 K | |
| TUD | Tudor Gold Corp | 3.01 | -0.42 | -12.24 | 289.9 K | |
| CCMC | Core Critical Metals Corp. | 4.00 | -0.50 | -11.11 | 5.19 K | |
| CMI | C-Com Satellite Systems Inc | 3.297 | -0.3683 | -10.05 | 50.3 K | |
| GBML | Global Battery Metals Ltd | 4.70 | -0.40 | -7.84 | 79.24 K | |
| CGNT | Copper Giant Resources Corp. | 4.30 | -0.35 | -7.53 | 4.7 K | |
| CMC | Cielo Waste Solutions Corp | 16.95 | -1.20 | -6.61 | 843.67 K | |
| MON | Montero Mining and Exploration Ltd | 4.44 | -0.30 | -6.33 | 4.55 K | |
| ESE | ESE Entertainment Inc | 3.11 | -0.19 | -5.76 | 123.24 K | |
| LITT | Roadman Investments Corp | 3.9667 | -0.2333 | -5.55 | 100.49 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 1.95 K | |
| SKRR | SKRR Exploration Inc | 4.40 | -0.20 | -4.35 | 2.45 K | |
| TM | Trigon Metals Inc | 6.00 | -0.25 | -4 | 4.27 K | |
| EU | enCore Energy Corp | 3.03 | -0.12 | -3.81 | 166.77 K | |
| ODV | Osisko Development Corp | 22.80 | -0.90 | -3.8 | 9.49 K | |
| ARU | Aurania Resources Ltd | 3.10 | -0.10 | -3.13 | 22.54 K | |
| LFST | Lifeist Wellness Inc | 6.20 | -0.20 | -3.13 | 46.41 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 46.76 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.79 | -0.11 | -2.82 | 8.8 K | |
| ARTG | Artemis Gold Inc | 5.29 | -0.15 | -2.76 | 136.84 K | |
| CDA | Canuc Resources Corporation | 3.80 | -0.10 | -2.56 | 6.75 K | |
| CKG | Chesapeake Gold Corp | 4.18 | -0.11 | -2.56 | 8.01 K | |
| SLI | Standard Lithium Ltd | 3.40 | -0.08 | -2.3 | 211.47 K | |
| RCK | Rock Tech Lithium Inc | 3.86 | -0.09 | -2.28 | 25.58 K | |
| ARGH | Steer Technologies Inc. | 29.00 | -0.51 | -1.73 | 188.96 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.00 | -0.07 | -1.72 | 132 K | |
| QYOU | QYOU Media Inc | 3.48 | -0.06 | -1.69 | 142.11 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | -0.10 | -1.69 | 19.41 K | |
| TNX | TenX Protocols Inc. | 114.0003 | -1.95 | -1.68 | 0 | |
| ELBM | Electra Battery Materials Corp | 6.03 | -0.09 | -1.47 | 21.8 K | |
| HITI | High Tide Inc | 10.1999 | -0.15 | -1.45 | 215.58 K | |
| RTE | Route 109 Resources Inc. | 3.80 | -0.05 | -1.3 | 13.18 K | |
| NEXE | NEXE Innovations Inc | 3.06 | -0.04 | -1.29 | 238.49 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2108 | -0.0598 | -1.13 | 3.9 K | |
| RX | BioSyent Inc | 6.7917 | -0.0469 | -0.69 | 4.3 K |