Losers for 5 April 2021 from 00:00:00 until 23:59:59
Losers for 5 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.8505 | 55.19 B | -0.3346 | -1.51 | 904.4 K |
| LNG | Cheniere Energy | 68.101 | 51.11 B | -0.516 | -0.75 | 649 K |
| GSAT | Globalstar | 20.40 | 10.43 B | -0.45 | -2.16 | 485.41 K |
| BTG | B2Gold Corp | 3.6362 | 5.09 B | -0.0244 | -0.67 | 4.12 M |
| SEB | Seaboard Corporation | 3684.9636 | 4.16 B | -76.9666 | -2.05 | 900 |
| NG | Novagold Resources Inc | 9.20 | 2.66 B | -0.11 | -1.18 | 694.14 K |
| SVM | Silvercorp Metals Inc | 4.923 | 2.23 B | -0.0387 | -0.78 | 1.29 M |
| NOG | Northern Oil and Gas | 9.9404 | 1.91 B | -0.6962 | -6.55 | 1.08 M |
| TMP | Tompkinstrustco | 67.9697 | 1.38 B | -0.8927 | -1.3 | 36.2 K |
| NEWP | New Pacific Metals Corp | 4.05 | 742.13 M | -0.15 | -3.57 | 73.2 K |
| SLI | Standard Lithium Ltd | 3.149 | 670.61 M | -0.031 | -0.97 | 162 K |
| IDR | Idaho Strategic Resources | 3.64 | 517.77 M | -0.1456 | -3.85 | 17.68 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 394.6 M | -0.50 | -4.35 | 212.58 K |
| CMCL | Caledonia Mining Cp | 11.6344 | 371.78 M | -0.4559 | -3.77 | 97.44 K |
| ELMD | Electromed Inc | 10.10 | 364.9 M | -0.89 | -8.1 | 40.3 K |
| CIX | Compx International Inc | 11.8101 | 323.73 M | -0.753 | -5.99 | 42.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2699 | 313.66 M | -0.0766 | -0.62 | 64.7 K |
| LODE | Comstock Mining Inc | 47.70 | 302.89 M | -1.90 | -3.83 | 80.96 K |
| SENS | Senseonics Holdings | 51.00 | 279.81 M | -0.60 | -1.16 | 558.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8358 | 257.81 M | -0.0692 | -0.88 | 93.1 K |
| GENC | Gencor Industries IN | 13.01 | 223.38 M | -0.39 | -2.91 | 35.74 K |
| GTE | Gran Tierra Energy Inc | 6.876 | 210.74 M | -0.361 | -4.99 | 466.51 K |
| CMT | Core Molding Technologies Inc | 11.90 | 202.18 M | -0.22 | -1.82 | 43.1 K |
| EVI | Evi Industries Inc | 28.5395 | 193.04 M | -0.1832 | -0.64 | 11 K |
| KULR | Kulr Technology Group Inc | 19.44 | 179.02 M | -0.88 | -4.33 | 18.65 K |
| PLG | Platinum Group Metals Ltd | 3.93 | 176.29 M | -0.08 | -2 | 343.47 K |
| PED | Pedevco Corp | 29.20 | 171.06 M | -1.00 | -3.31 | 17.27 K |
| WYY | Widepoint Corp | 9.35 | 161.16 M | -0.38 | -3.91 | 50.91 K |
| USBC | USBC, Inc. | 123.20 | 128.4 M | -4.00 | -3.14 | 875 |
| COE | 51Talk Online Education Group | 80.00 | 98.22 M | -1.92 | -2.34 | 34.2 K |
| MHH | Mastech Holdings Inc | 17.90 | 94.3 M | -0.17 | -0.94 | 16.85 K |
| IBIO | Ibio Inc | 790.00 | 86.94 M | -25.00 | -3.07 | 6.23 K |
| FSI | Flexible Solutions International Inc | 3.4391 | 83.56 M | -0.2201 | -6.01 | 187.7 K |
| SRXH | Srx Health Solutions Inc | 240.00 | 77.82 M | -10.6667 | -4.26 | 1.41 K |
| CVU | CPI Aerostructures | 4.51 | 72.52 M | -0.07 | -1.53 | 98.07 K |
| DIT | Amcon Distributing Company | 105.2244 | 71.57 M | -1.792 | -1.67 | 1.6 K |
| WWR | Westwater Resources | 5.14 | 62.03 M | -0.36 | -6.55 | 1.45 M |
| DXR | Daxor Corp | 11.8501 | 60.43 M | -0.5899 | -4.74 | 21.72 K |
| APT | Alpha Pro Tech | 9.66 | 58.54 M | -0.17 | -1.73 | 298.07 K |
| BCHT | Birchtech Corp. | 5.95 | 55.77 M | -0.10 | -1.65 | 41.46 K |
| FSP | Franklin Street Properties | 4.4435 | 54.12 M | -0.1041 | -2.29 | 463.1 K |
| LSF | Laird Superfood Inc | 36.91 | 53.7 M | -0.76 | -2.02 | 70.3 K |
| NBY | Novabay Pharmaceuticals | 3765.3179 | 49.47 M | -161.949 | -4.12 | 109 |
| AGIG | AGIG | 20.50 | 42.7 M | -0.60 | -2.84 | 31.92 K |
| TOON | Kartoon Studios Inc | 17.60 | 41.38 M | -1.20 | -6.38 | 2.55 M |
| MYO | Myomo Inc | 12.78 | 40.18 M | -0.44 | -3.33 | 72 K |
| MLSS | Milestone Scientific | 3.47 | 30.87 M | -0.25 | -6.72 | 223.68 K |
| SER | Serina Therapeutics Inc | 60.3571 | 28.8 M | -2.8572 | -4.52 | 4.84 K |
| SDEV | Stablecoin Development Corporation | 3765.3179 | 28.2 M | -161.949 | -4.12 | 109 |
| PLAG | Planet Green Holdings Corp | 22.70 | 26.9 M | -0.30 | -1.3 | 2.14 K |
| RVP | Retractable Technologies | 11.98 | 21.82 M | -0.48 | -3.85 | 418 K |
| MYND | Mynd.Ai Inc ADR | 20.6317 | 18.23 M | -0.5172 | -2.45 | 8.31 K |
| MXC | Mexco Energy Corp | 8.1405 | 16.37 M | -0.3876 | -4.54 | 21.4 K |
| REED | Reed's, Inc. | 345.00 | 15.3 M | -9.00 | -2.54 | 1.96 K |
| AIRI | Air Industries Group Inc | 13.90 | 14.6 M | -0.20 | -1.42 | 12.79 K |
| YCBD | Cbdmd Inc | 1371.5986 | 7.14 M | -61.20 | -4.27 | 1.32 K |
| BQ | Boqii Holding Ltd ADR | 1180.00 | 6.24 M | -14.00 | -1.17 | 1.4 K |
| DSS | Document Security Systems | 63.7037 | 6.03 M | -1.2117 | -1.87 | 58.31 K |
| TOPS | Top Ships Inc | 446.40 | 4.32 M | -31.20 | -6.53 | 9.18 K |
| MTNB | Matinas Biopharma Hl | 53.50 | 4.04 M | -1.50 | -2.73 | 31.78 K |
| PHGE | Biomx Ltd | 1265.40 | 3.77 M | -112.10 | -8.14 | 395 |
| GBR | New Concept Energy Inc | 4.68 | 3.68 M | -0.56 | -10.69 | 739.49 K |
| ITP | IT Tech Packaging Inc | 6.607 | 3.18 M | -0.292 | -4.23 | 270.44 K |
| AUMN | Golden Minerals Company | 16.9525 | 2.76 M | -0.3725 | -2.15 | 25.21 K |
| OGEN | Oragenics Inc | 1548.00 | 2.73 M | -36.00 | -2.27 | 970 |
| SBEV | Splash Beverage Group Inc | 180.00 | 2.43 M | -9.60 | -5.06 | 490 |
| VTAK | Catheter Precision Inc | 44745.00 | 2.33 M | -1900.00 | -4.07 | 28 |
| SCPX | Scorpius Holdings Inc | 1470.00 | 79.48 K | -22.00 | -1.47 | 1.32 K |
| HYLN | Hyliion Holdings Corp. | 10.75 | -0.24 | -2.18 | 4.99 M | |
| IPB | Merrill Lynch & Company | 22.2954 | -0.2958 | -1.31 | 1.28 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.30 | -0.13 | -0.51 | 726 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 22.9843 | -1.077 | -4.48 | 264.09 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.79 | 135.82 M | -1.92 | -3.01 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 114.595 | 157.83 B | -0.946 | -0.82 | 7.35 M |
| PDD | Pinduoduo Inc ADR | 142.91 | 117.46 B | -1.02 | -0.71 | 4.73 M |
| DDOG | Datadog Inc | 83.24 | 94.14 B | -3.96 | -4.54 | 4.23 M |
| ABNB | Airbnb Inc Class A | 186.69 | 87.43 B | -1.55 | -0.82 | 2.59 M |
| NTES | Netease Inc ADR | 95.0562 | 83.1 B | -0.9547 | -0.99 | 838 K |
| WBD | Discovery Inc Series A | 41.64 | 67.22 B | -1.67 | -3.86 | 22.81 M |
| RKLB | Rocket Lab USA Inc | 11.03 | 62.53 B | -0.45 | -3.92 | 1.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9249 | 53.39 B | -0.2828 | -1.47 | 5.39 M |
| FANG | Diamondback Energy | 61.0236 | 48.37 B | -4.7103 | -7.17 | 3.87 M |
| JD | Jd.com Inc ADR | 75.0189 | 35.53 B | -1.6551 | -2.16 | 9.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.1593 | 33.03 B | -0.2777 | -0.64 | 787.05 K |
| RPRX | Royalty Pharma Plc Cl A | 37.9884 | 32.12 B | -0.2758 | -0.72 | 1.09 M |
| ONC | BeiGene, Ltd. | 330.98 | 30.16 B | -11.30 | -3.3 | 99.7 K |
| MRNA | Moderna Inc | 129.91 | 28.77 B | -2.64 | -1.99 | 5.22 M |
| AFRM | Affirm Holdings Inc Cl A | 69.39 | 28.08 B | -2.06 | -2.88 | 1.15 M |
| TCOM | Trip.com Group Ltd ADR | 39.498 | 25.87 B | -0.4479 | -1.12 | 2.7 M |
| FSLR | First Solar Inc | 83.12 | 24.94 B | -3.03 | -3.52 | 2.55 M |
| OKTA | Okta Inc. | 226.83 | 24.41 B | -2.87 | -1.25 | 1.27 M |
| STRL | Sterling Constructio | 22.89 | 23.83 B | -0.25 | -1.08 | 420.27 K |
| SOFI | SoFi Technologies Inc | 16.72 | 23.65 B | -0.55 | -3.18 | 2.51 M |
| CHTR | Charter Communications | 605.50 | 21.91 B | -3.08 | -0.51 | 1.44 M |
| EXE | Expand Energy Corporation | 35.3157 | 21.43 B | -0.2135 | -0.6 | 580 K |
| TEAM | Atlassian | 221.23 | 21.11 B | -1.83 | -0.82 | 1.12 M |
| ROKU | Roku Inc | 328.29 | 20.84 B | -3.61 | -1.09 | 2.62 M |
| RGLD | Royal Gold Inc | 104.4044 | 16.87 B | -0.6979 | -0.66 | 413.1 K |
| NBIX | Neurocrine Bioscienc | 95.95 | 16.87 B | -2.23 | -2.27 | 776.42 K |
| VICR | Vicor Cp | 86.98 | 15.95 B | -1.34 | -1.52 | 106.21 K |
| PAA | Plains All American Pipeline LP | 6.1111 | 15.69 B | -0.136 | -2.18 | 3 M |
| PR | Permian Resources Corp | 3.7243 | 15.45 B | -0.1924 | -4.91 | 5.13 M |
| PNFP | Pinnacle Finl Ptnrs | 84.9617 | 15.23 B | -0.5965 | -0.7 | 305.52 K |
| REG | Regency Centers Corp | 46.8901 | 14.84 B | -0.2784 | -0.59 | 1.62 M |
| VNOM | Viper Energy LP | 10.6278 | 14.8 B | -0.5398 | -4.83 | 524.39 K |
| BBIO | Bridgebio Pharma Inc | 58.99 | 14.6 B | -0.37 | -0.62 | 403.2 K |
| FUTU | Futu Holdings Ltd ADR | 144.5906 | 14.01 B | -5.471 | -3.65 | 5.66 M |
| LULU | Lululemon Athletica | 298.75 | 13.22 B | -2.32 | -0.77 | 2.16 M |
| HTHT | Huazhu Group Ltd ADR | 49.6583 | 13.05 B | -1.2469 | -2.45 | 751.82 K |
| AXSM | Axsome Thera | 57.00 | 12.38 B | -0.50 | -0.87 | 282 K |
| LI | Li Auto Inc ADR | 24.94 | 12.28 B | -0.31 | -1.23 | 5.78 M |
| QXO | Qxo Inc | 50.1684 | 12 B | -0.3022 | -0.6 | 47.55 K |
| CSGP | Costar Group Inc | 84.824 | 11.99 B | -1.314 | -1.53 | 2.64 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 38.0523 | 11.38 B | -1.5434 | -3.9 | 68.08 M |
| APA | Apa Corp | 15.2395 | 11.27 B | -1.1382 | -6.95 | 9.75 M |
| AAOI | Applied Optoelect | 8.69 | 11.15 B | -0.13 | -1.47 | 1.36 M |
| WTFC | Wintrust Financial Corp | 69.5998 | 10.98 B | -0.3861 | -0.55 | 369 K |
| SSB | South State Cp | 69.2846 | 9.9 B | -1.0153 | -1.44 | 276.1 K |
| IBRX | Immunitybio Inc | 21.68 | 9.64 B | -0.72 | -3.21 | 920.4 K |
| CORT | Corcept Therapeutics | 24.14 | 9.5 B | -0.29 | -1.19 | 263.81 K |
| KYMR | Kymera Therapeutics Inc | 37.48 | 9.39 B | -0.96 | -2.5 | 566.3 K |
| CIFR | Cipher Mining Inc | 10.45 | 9.34 B | -0.13 | -1.23 | 381.3 K |
| TTD | The Trade Desk | 65.318 | 9 B | -0.566 | -0.86 | 4.16 M |
| MANH | Manhattan Assoc | 119.71 | 8.66 B | -1.19 | -0.98 | 481.66 K |
| XP | XP Inc Cl A | 34.7712 | 8.36 B | -0.6061 | -1.71 | 1.02 M |
| TGTX | Tg Therapeuticscmn | 47.87 | 8.19 B | -1.09 | -2.23 | 1.41 M |
| MIDD | Middleby Corp | 163.44 | 7.77 B | -2.05 | -1.24 | 648.41 K |
| HQY | Healthequity | 66.81 | 7.74 B | -1.30 | -1.91 | 700.64 K |
| MIRM | Mirum Pharmaceuticals Inc | 20.32 | 7.35 B | -0.28 | -1.36 | 155.56 K |
| BILI | Bilibili Inc ADR | 110.42 | 7.26 B | -1.56 | -1.39 | 2.87 M |
| ETSY | Etsy Inc | 197.20 | 6.91 B | -11.00 | -5.28 | 3.63 M |
| CACC | Credit Acceptance | 358.20 | 6.86 B | -4.77 | -1.31 | 97.45 K |
| PPC | Pilgrim's Pride | 20.5177 | 6.79 B | -0.1695 | -0.82 | 400.55 K |
| FSV | Firstsrvce Sub VT Sh | 145.3883 | 6.58 B | -3.1535 | -2.12 | 43.9 K |
| COGT | Cogent Biosciences Inc | 8.95 | 6.58 B | -0.13 | -1.43 | 157.9 K |
| UBSI | United Bkshs Inc | 31.5569 | 6.47 B | -0.1631 | -0.51 | 364 K |
| GDS | Gds Holdings Ltd ADR | 80.32 | 6.33 B | -2.22 | -2.69 | 2.73 M |
| SRRK | Scholar Rock Holding Corp | 45.13 | 6.33 B | -1.49 | -3.2 | 388.85 K |
| GTX | Garrett Motion Inc | 5.0205 | 6.29 B | -0.1267 | -2.46 | 52.5 K |
| LGND | Ligand Pharm | 95.7704 | 6.25 B | -0.6738 | -0.7 | 182.74 K |
| CHDN | Churchill Downs IN | 112.5258 | 6.21 B | -1.21 | -1.06 | 364.93 K |
| ENPH | Enphase Energy Inc | 149.42 | 6.17 B | -13.27 | -8.16 | 3.65 M |
| CVLT | Commvault Systems | 65.55 | 6.06 B | -0.57 | -0.86 | 310.81 K |
| ORKA | Oruka Therapeutics Inc | 23.6857 | 5.63 B | -0.5808 | -2.39 | 17.48 K |
| PAGP | Plains Gp Holdings LP | 6.4157 | 5.62 B | -0.1593 | -2.42 | 1.27 M |
| NXST | Nexstar Media Group Inc | 120.8249 | 5.54 B | -1.1022 | -0.9 | 783.47 K |
| MMYT | Makemytrip Ltd | 31.37 | 5.52 B | -0.71 | -2.21 | 346.53 K |
| FTDR | Frontdoor Inc | 54.07 | 5.51 B | -1.13 | -2.05 | 247.65 K |
| OMAB | Grupo Aeroportuario ADR | 35.0768 | 5.42 B | -0.5256 | -1.48 | 320.45 K |
| APLS | Apellis Pharmaceuticals Inc | 42.94 | 5.25 B | -0.36 | -0.83 | 340.46 K |
| CELC | Celcuity Inc | 14.25 | 5.1 B | -0.50 | -3.39 | 20.85 K |
| CIGI | Colliers Intl Grp IN | 101.9511 | 4.92 B | -2.9646 | -2.83 | 43.87 K |
| EBC | Eastern Bankshares Inc | 16.9938 | 4.86 B | -0.2018 | -1.17 | 451.8 K |
| OPEN | Opendoor Technologies Inc | 20.92 | 4.77 B | -0.83 | -3.82 | 7.96 M |
| WING | Wingstop Inc | 127.5906 | 4.76 B | -0.7845 | -0.61 | 652.3 K |
| INDV | Indivior Plc | 9.15 | 4.76 B | -0.05 | -0.54 | 20 |
| TCBI | Texas Capital Bncsh | 69.50 | 4.57 B | -0.70 | -1 | 1.2 M |
| POWI | Power Integratn | 80.0823 | 4.47 B | -0.5666 | -0.7 | 366.3 K |
| LBTYB | Liberty Global Ord B | 28.01 | 4.46 B | -3.99 | -12.47 | 7.7 K |
| PI | Impinj Inc | 58.01 | 4.37 B | -0.95 | -1.61 | 145.8 K |
| ACAD | Acadia Pharmaceutica | 21.18 | 4.32 B | -4.41 | -17.23 | 11.6 M |
| CENX | Century Aluminum C | 16.16 | 4.26 B | -1.09 | -6.32 | 1.95 M |
| TENB | Tenable Holdings Inc | 37.07 | 4.18 B | -0.39 | -1.04 | 638.39 K |
| PINC | Premier Inc Cl A | 29.762 | 4.14 B | -0.3464 | -1.15 | 436.05 K |
| DNLI | Denali Therapeutics Inc | 55.40 | 4.12 B | -0.53 | -0.95 | 272.39 K |
| ONDS | Ondas Holdings Inc | 8.38 | 4.12 B | -1.06 | -11.23 | 1.4 M |
| CAKE | Cheesecake Fact | 52.4803 | 3.96 B | -0.475 | -0.9 | 645.6 K |
| CLBT | Cellebrite Di Ltd | 9.86 | 3.85 B | -0.06 | -0.6 | 42.5 K |
| OUST | Ouster Inc | 76.30 | 3.82 B | -11.20 | -12.8 | 143.43 K |
| LBTYA | Liberty Global Ord A | 13.203 | 3.82 B | -0.0825 | -0.62 | 584.63 K |
| CALM | Cal-Maine Foods IN | 29.7971 | 3.81 B | -0.3572 | -1.18 | 308.44 K |
| LASR | Nlight Inc | 32.82 | 3.78 B | -0.38 | -1.14 | 327.76 K |
| ICUI | I C U Medical Inc | 204.73 | 3.71 B | -2.72 | -1.31 | 139 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 50.7942 | 564.87 B | -0.8001 | -1.55 | 23.26 M |
| ABBV | Abbvie Inc | 86.9302 | 443.57 B | -1.9493 | -2.19 | 10.58 M |
| CVX | Chevron Corp | 84.8663 | 329.99 B | -1.007 | -1.17 | 8.69 M |
| GS | Goldman Sachs Group | 286.9128 | 300.79 B | -3.6358 | -1.25 | 3.23 M |
| C | Citigroup Inc | 60.7662 | 239 B | -0.3258 | -0.53 | 16.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.81 | 212.25 B | -0.38 | -0.95 | 3.5 M |
| TTE | Totalenergies Se ADR | 33.3857 | 166.29 B | -0.2538 | -0.75 | 1.52 M |
| WELL | Welltower Inc | 64.0466 | 162.49 B | -0.3959 | -0.61 | 2.18 M |
| SHOP | Shopify Inc | 114.595 | 159.09 B | -0.946 | -0.82 | 7.35 M |
| HDB | Hdfc Bank Ltd ADR | 32.1083 | 131.16 B | -0.8044 | -2.44 | 1.94 M |
| COP | ConocoPhillips | 43.9323 | 125.75 B | -1.5231 | -3.35 | 10.46 M |
| IBN | Icici Bank Ltd ADR | 15.3089 | 103.89 B | -0.3675 | -2.34 | 10.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1684 | 94.32 B | -0.039 | -0.63 | 6.75 M |
| BP | BP Plc ADR | 18.8971 | 93.09 B | -0.2493 | -1.3 | 19.63 M |
| SNOW | Snowflake Inc Class A | 232.32 | 90.53 B | -4.47 | -1.89 | 2.24 M |
| WMB | Williams Companies | 18.7473 | 89 B | -0.1184 | -0.63 | 5.92 M |
| NET | Cloudflare Inc Cl A | 71.17 | 87.43 B | -0.62 | -0.86 | 2.3 M |
| BE | Bloom Energy Corp Cl A | 26.20 | 82.35 B | -0.15 | -0.57 | 4.01 M |
| CNQ | Canadian Natural Resources | 11.758 | 81.18 B | -0.2899 | -2.41 | 6.25 M |
| VLO | Valero Energy Corp | 62.7636 | 80.01 B | -0.5719 | -0.9 | 3.82 M |
| EQNR | Equinor ASA ADR | 13.5681 | 77.71 B | -0.1533 | -1.12 | 1.39 M |
| MPC | Marathon Petroleum Corp | 47.6529 | 77.33 B | -1.6249 | -3.3 | 5.59 M |
| FDX | Fedex Corp | 255.3986 | 74.9 B | -1.7869 | -0.69 | 1.73 M |
| KMI | Kinder Morgan | 12.5616 | 70.57 B | -0.1357 | -1.07 | 11.06 M |
| GS-PA | The Goldman Sachs Group Inc | 17.9634 | 70.07 B | -0.1043 | -0.58 | 119.66 K |
| PSX | Phillips 66 | 67.7092 | 69.96 B | -0.9076 | -1.32 | 3.06 M |
| EOG | Eog Resources | 56.9392 | 68.49 B | -2.8156 | -4.71 | 4.17 M |
| APO | Apollo Global Management Llc C | 42.8924 | 68.28 B | -0.2969 | -0.69 | 1.85 M |
| SLB | Schlumberger N.V. | 24.7164 | 67.41 B | -0.4934 | -1.96 | 9.88 M |
| UMC | United Microelectronics Corp ADR | 6.916 | 64.51 B | -0.0451 | -0.65 | 5.9 M |
| SU | Suncor Energy Inc | 17.0837 | 63.25 B | -0.307 | -1.77 | 8.56 M |
| SE | Sea Ltd ADR | 234.90 | 62.68 B | -1.55 | -0.66 | 2.37 M |
| DD | Du Pont De.Nemours Inc | 29.1874 | 56.09 B | -0.188 | -0.64 | 8.52 M |
| CAH | Cardinal Health | 53.9451 | 55.68 B | -0.303 | -0.56 | 1.87 M |
| TRGP | Targa Resources | 28.1323 | 55.34 B | -0.7375 | -2.55 | 1.9 M |
| OKE | Oneok Inc | 38.0135 | 54.01 B | -0.2384 | -0.62 | 2.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7797 | 50.4 B | -0.3573 | -2.36 | 2.34 M |
| OXY | Occidental Petroleum Corp | 23.7451 | 47.68 B | -1.942 | -7.56 | 32.08 M |
| DVN | Devon Energy Corp | 17.4552 | 46.42 B | -0.8083 | -4.43 | 11.31 M |
| CVE | Cenovus Energy Inc | 6.7173 | 45.69 B | -0.2478 | -3.56 | 6.87 M |
| VTR | Ventas Inc | 45.3306 | 43.59 B | -0.5995 | -1.31 | 2.62 M |
| LYV | Live Nation Entertainment | 87.55 | 42.81 B | -0.52 | -0.59 | 1.65 M |
| EQT | Eqt Corp | 16.9541 | 32.83 B | -0.8056 | -4.54 | 4.59 M |
| CPNG | Coupang Inc Class A | 45.94 | 32.54 B | -1.37 | -2.9 | 4.61 M |
| TWLO | Twilio | 348.43 | 31.76 B | -3.61 | -1.03 | 1.69 M |
| VEEV | Veeva Systems Inc | 263.57 | 29.93 B | -4.20 | -1.57 | 1.02 M |
| EC | Ecopetrol S.A. ADR | 6.3562 | 29.71 B | -0.1057 | -1.64 | 681.2 K |
| TPL | Texas Pacific Land Trust | 163.0501 | 28.63 B | -1.2332 | -0.75 | 485.1 K |
| HAL | Halliburton Company | 19.4282 | 27.58 B | -0.5467 | -2.74 | 7.57 M |
| TS | Tenaris S.A. ADR | 19.3134 | 27.36 B | -0.1092 | -0.56 | 833.8 K |
| FTI | Technipfmc Plc | 7.6987 | 25.96 B | -0.1275 | -1.63 | 3.85 M |
| XPO | Xpo Logistics Inc | 43.7712 | 24.31 B | -0.2938 | -0.67 | 716.03 K |
| AER | Aercap Holdings N.V. | 57.8146 | 22.38 B | -0.539 | -0.92 | 830.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.8759 | 21.2 B | -0.4007 | -0.85 | 478.3 K |
| BG | Bunge Ltd | 69.0242 | 20.35 B | -1.1017 | -1.57 | 722.3 K |
| BCH | Banco DE Chile ADR | 15.9993 | 19.62 B | -0.0885 | -0.55 | 87.4 K |
| INVH | Invitation Homes Inc | 27.5609 | 18.03 B | -0.2726 | -0.98 | 4.27 M |
| WES | Western Midstream Partners LP | 12.2758 | 17.82 B | -0.0908 | -0.73 | 824.04 K |
| YPF | Ypf Sociedad Anonima ADR | 4.15 | 17.63 B | -0.09 | -2.12 | 2.29 M |
| ZTO | Zto Express Cayman Inc ADR | 25.6417 | 17.37 B | -0.8175 | -3.09 | 3.29 M |
| LYB | Lyondellbasell Industries NV | 73.9369 | 16.97 B | -0.9508 | -1.27 | 1.36 M |
| KIM | Kimco Realty Corp | 15.3382 | 16.91 B | -0.1207 | -0.78 | 2.77 M |
| BEKE | Ke Holdings Inc ADR | 54.629 | 16.74 B | -1.8748 | -3.32 | 1.51 M |
| CF | Cf Industries Holdings | 40.8015 | 16.62 B | -0.4402 | -1.07 | 1.56 M |
| THC | Tenet Healthcare Corp | 50.77 | 16.47 B | -0.42 | -0.82 | 1.16 M |
| BSAC | Banco Santander Chile ADR | 18.0269 | 15.34 B | -0.1544 | -0.85 | 390.9 K |
| UDR | United Dominion Realty Trust | 35.6861 | 15.05 B | -0.448 | -1.24 | 2.37 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 83.8679 | 15.02 B | -1.9882 | -2.32 | 70.9 K |
| DOC | Physicians Realty Trust | 22.2444 | 14.92 B | -0.2963 | -1.31 | 3.52 M |
| OVV | Ovintiv Inc | 21.1723 | 14.61 B | -0.8682 | -3.94 | 2.52 M |
| UNM | Unumprovident Corp | 23.5675 | 14.6 B | -0.2711 | -1.14 | 1.63 M |
| TME | Tencent Music Entertainment ADR | 18.1372 | 14.18 B | -1.0293 | -5.37 | 56.97 M |
| DY | Dycom Industries | 91.71 | 14.13 B | -1.04 | -1.12 | 415.4 K |
| RGA | Reinsurance Group of America Inc | 114.1136 | 14.13 B | -0.5761 | -0.5 | 283.6 K |
| AMH | American Homes 4 Rent | 29.7068 | 13.82 B | -0.3957 | -1.31 | 2.11 M |
| DINO | HF Sinclair Corp | 31.573 | 13.08 B | -0.8792 | -2.71 | 1.85 M |
| XPEV | Xpeng Inc ADR | 36.01 | 13 B | -0.94 | -2.54 | 10.13 M |
| AGI | Alamos Gold Inc | 7.6936 | 12.73 B | -0.1441 | -1.84 | 2.97 M |
| W | Wayfair Inc | 323.73 | 12.56 B | -14.27 | -4.22 | 1.56 M |
| AA | Alcoa Corp | 30.0866 | 12.53 B | -0.6484 | -2.11 | 3.93 M |
| NIO | Nio Inc ADR | 39.31 | 12.45 B | -0.35 | -0.88 | 71.42 M |
| WBS | Webster Financial Corp | 47.0494 | 12.42 B | -0.5418 | -1.14 | 522.25 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.7668 | 11.65 B | -0.104 | -0.96 | 1.32 M |
| TFII | Tfi International Inc | 70.944 | 11.64 B | -0.6916 | -0.97 | 196.5 K |
| NYT | New York Times Company | 47.5414 | 11.62 B | -0.3414 | -0.71 | 1.54 M |
| AR | Antero Resources Corp | 10.13 | 10.82 B | -0.73 | -6.72 | 7.06 M |
| AM | Antero Midstream Corp | 6.1761 | 10.65 B | -0.0823 | -1.32 | 2.48 M |
| SCI | Service Corp International | 47.9963 | 10.59 B | -0.3322 | -0.69 | 628.1 K |
| HL | Hecla Mining Company | 5.7539 | 10.46 B | -0.0391 | -0.67 | 5.23 M |
| MUSA | Murphy USA Inc | 140.2239 | 10.32 B | -1.471 | -1.04 | 339.81 K |
| GME | Gamestop Corp | 46.7375 | 10.16 B | -1.125 | -2.35 | 56.28 M |
| EHC | Encompass Health Corp | 61.0668 | 10.06 B | -1.2837 | -2.06 | 1.15 M |
| MP | MP Materials Corp | 34.33 | 9.66 B | -0.82 | -2.33 | 4.3 M |
| OSCR | Oscar Health Inc Cl A | 25.15 | 9.62 B | -0.83 | -3.19 | 1.09 M |
| HUBS | Hubspot Inc | 475.27 | 9.61 B | -10.58 | -2.18 | 397 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.5099 | 9.58 B | -0.0468 | -1.03 | 3.18 M |
| BRX | Brixmor Property Group Inc | 16.3502 | 9.58 B | -0.1201 | -0.73 | 2.01 M |
| COMP | Compass Inc Cl A | 18.59 | 9.38 B | -1.56 | -7.74 | 7.17 M |
| WLK | Westlake Chemical Corp | 83.4781 | 9.33 B | -0.9686 | -1.15 | 392.58 K |
| WAL | Western Alliance Bancorp | 83.9265 | 9.12 B | -1.154 | -1.36 | 720.67 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TRZ | Transat At Inc | 4.69 | -0.80 | -14.57 | 2.24 M | |
| ILLM | Acuityads Holdings Inc | 15.02 | -2.37 | -13.63 | 1.24 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.04 | -0.42 | -7.69 | 7.5 K | |
| MTY | Mty Food Group Inc | 48.7214 | -3.096 | -5.97 | 77.9 K | |
| VET | Vermilion Energy Inc | 7.8932 | -0.4867 | -5.81 | 2.35 M | |
| SES | Secure Energy Services Inc | 3.144 | -0.1651 | -4.99 | 582.23 K | |
| SGY | Surge Energy Inc | 3.9212 | -0.196 | -4.76 | 79.31 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.51 | -0.36 | -4.57 | 1.8 K | |
| NUAG | New Pacific Metals Corp | 5.07 | -0.24 | -4.52 | 55.32 K | |
| MATR | Mattr Corp | 5.41 | -0.25 | -4.42 | 373.42 K | |
| HWX | Headwater Exploration Inc | 3.3108 | -0.1386 | -4.02 | 331.5 K | |
| PYR | Pyrogenesis Canada Inc | 8.47 | -0.35 | -3.97 | 289.1 K | |
| OVV | Ovintiv Inc | 26.5514 | -1.0809 | -3.91 | 431.61 K | |
| BNE | Bonterra Energy Corp | 4.28 | -0.17 | -3.82 | 32.5 K | |
| STC | Sangoma Technologies Corp | 28.21 | -1.12 | -3.82 | 7.27 K | |
| SYZ | Sylogist Ltd | 12.9516 | -0.4982 | -3.7 | 45.5 K | |
| CVE | Cenovus Energy Inc | 8.4131 | -0.3097 | -3.55 | 3.11 M | |
| ROOT | Roots Corp | 3.03 | -0.11 | -3.5 | 39 K | |
| APS | Aptose Biosciences Inc | 108.60 | -3.90 | -3.47 | 38.51 K | |
| CRDL | Cardiol Therapeutics Inc | 4.24 | -0.15 | -3.42 | 110.2 K | |
| VLN | Velan Inc Sv | 9.1727 | -0.3157 | -3.33 | 8.9 K | |
| GTE | Gran Tierra Energy Inc | 8.80 | -0.30 | -3.3 | 48.8 K | |
| ALYA | Alithya Group | 3.10 | -0.10 | -3.13 | 166.7 K | |
| CIGI | Colliers International Group Inc | 127.4772 | -3.9825 | -3.03 | 27.13 K | |
| XTC | Exco Tech | 7.9464 | -0.245 | -2.99 | 40.05 K | |
| PXT | Parex Resources Inc | 16.4183 | -0.4751 | -2.81 | 449.1 K | |
| BLX | Boralex Inc | 31.8089 | -0.9201 | -2.81 | 1.52 M | |
| WCP | Whitecap Resources Inc | 4.1897 | -0.1199 | -2.78 | 4.56 M | |
| SEA | Seabridge Gold Inc | 15.9123 | -0.4524 | -2.76 | 45.13 K | |
| PIF | Polaris Infrastructure Inc | 15.492 | -0.4401 | -2.76 | 76.9 K | |
| PPTA | Perpetua Resources Corp | 7.97 | -0.22 | -2.69 | 18.9 K | |
| CKI | Clarke Inc | 8.01 | -0.22 | -2.67 | 1.6 K | |
| ELVA | Electrovaya Inc | 9.20 | -0.25 | -2.65 | 23.42 K | |
| III | Imperial Metals Corp | 4.46 | -0.12 | -2.62 | 37.64 K | |
| PTM | Platinum Group Metals Ltd | 4.90 | -0.13 | -2.58 | 47 K | |
| EAGR | East Side Games Group | 3.80 | -0.10 | -2.56 | 23.66 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.0547 | -0.3938 | -2.55 | 15.23 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.14 | -0.23 | -2.45 | 202.1 K | |
| EDR | Endeavour Silver Corp | 5.7911 | -0.1454 | -2.45 | 368 K | |
| KXS | Kinaxis Inc | 152.40 | -3.76 | -2.41 | 103 K | |
| CTC | Canadian Tire Corp Ltd | 188.7081 | -4.245 | -2.2 | 308 | |
| OLY | Olympia Financial Group Inc | 32.883 | -0.7155 | -2.13 | 2.7 K | |
| WPRT | Westport Fuel Systems Inc | 88.10 | -1.90 | -2.11 | 36.01 K | |
| CFW | Calfrac Well Services Ltd | 3.81 | -0.08 | -2.06 | 32.27 K | |
| SU | Suncor Energy Inc | 21.3799 | -0.4443 | -2.04 | 7.78 M | |
| EFX | Enerflex Ltd | 7.7986 | -0.1599 | -2.01 | 253.4 K | |
| ARX | Arc Resources Ltd | 6.7651 | -0.1377 | -1.99 | 1.8 M | |
| NEO | NEO Performance Materials Inc | 16.7746 | -0.34 | -1.99 | 37.1 K | |
| PSI | Pason Systems Inc | 7.2146 | -0.1461 | -1.98 | 29.88 K | |
| FTS-PM | Fortis Inc Pref M | 15.5174 | -0.3115 | -1.97 | 10.8 K | |
| HLS | Hls Therapeutics Inc | 19.348 | -0.3851 | -1.95 | 3.27 K | |
| PRN | Profound Medical Corp | 25.20 | -0.50 | -1.95 | 24.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.05 | -0.06 | -1.93 | 7 K | |
| ENGH | Enghouse Systems Ltd | 50.1439 | -0.9684 | -1.89 | 162.71 K | |
| FSV | Firstservice Corp | 182.2467 | -3.4861 | -1.88 | 43.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.308 | -0.2423 | -1.79 | 9.37 K | |
| KBL | Kbro Linen Inc | 34.0521 | -0.6183 | -1.78 | 11.3 K | |
| ELO | Eloro Resources Ltd | 3.88 | -0.07 | -1.77 | 69.5 K | |
| AGI | Alamos Gold Inc Cls A | 9.653 | -0.1729 | -1.76 | 388.51 K | |
| POU | Paramount Resources Ltd | 4.4751 | -0.0796 | -1.75 | 122.18 K | |
| SVI | Storagevault Canada Inc | 4.4766 | -0.0791 | -1.74 | 109 K | |
| ECO | Ecosynthetix Inc | 4.60 | -0.08 | -1.71 | 31.3 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.5365 | -0.2349 | -1.71 | 15.2 K | |
| IVQ | Invesque Inc CAD | 3.52 | -0.06 | -1.68 | 3.5 K | |
| ATZ | Aritzia Inc | 30.70 | -0.52 | -1.67 | 293.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2192 | -0.0712 | -1.66 | 47.39 K | |
| IMO | Imperial Oil | 27.3833 | -0.4227 | -1.52 | 1.2 M | |
| GEI | Gibson Energy Inc | 15.5925 | -0.2282 | -1.44 | 529.29 K | |
| NPI | Northland Power Inc | 33.066 | -0.4797 | -1.43 | 1.45 M | |
| TFII | Tfi International Inc | 88.207 | -1.2636 | -1.41 | 446.91 K | |
| MTL | Mullen Group Ltd | 9.6991 | -0.1388 | -1.41 | 149.8 K | |
| HPS-A | Hammond Power Solutions Inc | 9.4418 | -0.1294 | -1.35 | 21.08 K | |
| STLR | Stllr Gold Inc | 4.44 | -0.06 | -1.33 | 257.35 K | |
| DXT | Dexterra Group Inc | 4.6044 | -0.0617 | -1.32 | 23.5 K | |
| AG | First Majestic Silver Corp | 20.0601 | -0.2665 | -1.31 | 604.26 K | |
| DHT-U | DRI Healthcare Trust | 6.0134 | -0.0788 | -1.29 | 1.5 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.3259 | -0.0827 | -1.29 | 3.1 K | |
| BN-PFI | Brookfield Corporation | 19.0574 | -0.2484 | -1.29 | 11.63 K | |
| DS | Dividend Select 15 Corp | 4.2068 | -0.0541 | -1.27 | 17.5 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.3503 | -0.0922 | -1.24 | 100 | |
| PBL | Pollard Banknote Ltd | 50.0631 | -0.627 | -1.24 | 55.01 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.2273 | -0.2007 | -1.22 | 300 | |
| XMF-PB | M Split Corp Pref B | 3.5036 | -0.0413 | -1.17 | 1.1 K | |
| LAR | Lithium Argentina Ag | 7.9308 | -0.0925 | -1.15 | 1.46 M | |
| IFC | Intact Financial Corp | 139.8132 | -1.6056 | -1.14 | 138.7 K | |
| ELD | Eldorado Gold | 14.0467 | -0.1598 | -1.12 | 568.54 K | |
| TOU | Tourmaline Oil Corp | 17.1695 | -0.1948 | -1.12 | 669.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.95 | -0.10 | -1.1 | 2.85 K | |
| FTS-PG | Fortis Inc Pref G | 14.2795 | -0.159 | -1.1 | 1.45 K | |
| PD | Precision Drilling Corp | 28.79 | -0.32 | -1.1 | 199.99 K | |
| CRON | Cronos Group Inc | 11.71 | -0.13 | -1.1 | 283.1 K | |
| SVM | Silvercorp Metals Inc | 6.1439 | -0.0672 | -1.08 | 362 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.9896 | -0.2121 | -1.05 | 1.03 K | |
| OGC | Oceanagold Corp | 5.5091 | -0.058 | -1.04 | 182.77 K | |
| KNT | K92 Mining Inc | 6.70 | -0.07 | -1.03 | 324.6 K | |
| ADW-A | Andrew Peller Limited | 8.3985 | -0.086 | -1.01 | 58.75 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.5614 | -0.4006 | -1 | 58.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 365.657 | -3.6566 | -0.99 | 1.45 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9046 | -0.1086 | -0.99 | 72.99 K | |
| TOY | Spin Master Corp | 34.3468 | -0.3418 | -0.99 | 33.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARIF | Marimaca Copper Corp. | 3.45 | 715.4 M | -0.07 | -1.99 | 900 |
| NTPIF | Nam Tai Property Inc. | 12.04 | 286.81 M | -0.09 | -0.74 | 57.61 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 12.31 | 117.49 M | -0.59 | -4.57 | 1.75 M |
| CUBT | Curative Biotechnology Inc | 22.7325 | 5.76 M | -1.2675 | -5.28 | 6.32 K |
| RNVA | Rennova Health Inc | 35000.00 | 4.31 M | -3500.00 | -9.09 | 1 |
| AJYG | AJ1G Inc | 12.60 | 2.23 M | -0.48 | -3.67 | 709 |
| CMGR | Clubhouse Media Group Inc | 8.11 | 1.64 M | -1.61 | -16.56 | 180.52 K |
| AECX | CurrentC Power Corporation | 5.95 | 1.45 M | -0.42 | -6.59 | 2.07 K |
| SIRC | Solar Integrated Roofing Corporation | 127.50 | 1.1 M | -1.50 | -1.16 | 10.65 K |
| VGLS | VG Life Sciences Inc | 148.00 | 474.65 K | -8.00 | -5.13 | 81 |
| BRGO | Bergio International Inc | 4.60 | 289.83 K | -0.40 | -8 | 31.98 K |
| KEGS | 1812 Brewing Company Inc | 15.80 | 277.55 K | -1.00 | -5.95 | 3.77 K |
| BBRW | BrewBilt Manufacturing Inc | 450.045 | 158.47 K | -6.3006 | -1.38 | 536 |
| AFFU | Affluence Corporation | 468.875 | 52.12 K | -31.125 | -6.22 | 27.91 K |
| HCANF | Halo Collective Inc | 791.00 | 15.08 K | -41.00 | -4.93 | 209 |
| TMGI | The Marquie Group Inc | 1000.00 | 13.91 K | -300.00 | -23.08 | 765 |
| ZVOI | Zovio Inc | 3.66 | 3.42 K | -0.54 | -12.86 | 508.27 K |
| GXXM | GEX Management Inc | 95.00 | 3.01 K | -12.50 | -11.63 | 65 |
| EMWPF | Eros Media World Plc | 33.80 | 1.9 K | -1.60 | -4.52 | 266.41 K |
| HAVLF | HAVN Life Sciences Inc | 15.09 | 1.47 K | -0.444 | -2.86 | 5.97 K |
| GTEH | GenTech Holdings Inc | 9.50 | 610 | -1.00 | -9.52 | 102.98 K |
| MMEX | MMEX Resources Corporation | 19.00 | -2.50 | -11.63 | 65.01 K | |
| CRFTF | BC Craft Supply Co. Ltd | 5.60 | -0.38 | -6.35 | 2.41 K | |
| CLABF | Core One Labs Inc | 6.576 | -0.144 | -2.14 | 27.25 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.8419 | -0.1043 | -0.81 | 4.1 K | |
| HMLPF | HMLPF | 26.75 | -0.17 | -0.63 | 13.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.7333 | -0.4667 | -11.11 | 19.74 K | |
| ARGH | Steer Technologies Inc. | 21.52 | -2.42 | -10.11 | 348.51 K | |
| APGO | Apollo Gold & Silver Corp | 3.20 | -0.20 | -5.88 | 19.84 K | |
| ROMJ | Rubicon Organics Inc | 3.03 | -0.16 | -5.02 | 59.8 K | |
| HITI | High Tide Inc | 11.9999 | -0.60 | -4.76 | 157.61 K | |
| VIPR | Silver Viper Minerals Corp | 6.20 | -0.30 | -4.62 | 24.72 K | |
| LUCA | Luca Mining Corp. | 3.44 | -0.16 | -4.44 | 18.74 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.20 | -4.26 | 14.79 K | |
| OZ | Outback Goldfields Corp | 4.50 | -0.20 | -4.26 | 10.95 K | |
| JUGR | Juggernaut Exploration Ltd | 4.00 | -0.10 | -2.44 | 2.97 K | |
| DFSC | DEFSEC Technologies Inc. | 959.00 | -21.00 | -2.14 | 52 | |
| ATLE | Atlas Energy Corp. | 7.40 | -0.15 | -1.99 | 225.4 K | |
| PERU | Chakana Copper Corp | 5.20 | -0.10 | -1.89 | 8.94 K | |
| CKG | Chesapeake Gold Corp | 3.88 | -0.07 | -1.77 | 35.11 K | |
| LFST | Lifeist Wellness Inc | 5.60 | -0.10 | -1.75 | 13.39 K | |
| SCAN | Liberty Defense Holdings Ltd | 261.00 | -4.50 | -1.69 | 155 | |
| TUD | Tudor Gold Corp | 3.09 | -0.05 | -1.59 | 16.98 K | |
| MAI | Minera Alamos Inc | 6.40 | -0.10 | -1.54 | 16.49 K | |
| PVT | Pivotree Inc | 7.84 | -0.11 | -1.38 | 19.8 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -0.50 | -1.15 | 1.22 M | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.04 | -1.1 | 4.53 K | |
| SGML | Sigma Lithium Corporation | 5.10 | -0.05 | -0.97 | 16.4 K | |
| PTF | Pender Growth Fund Inc | 5.45 | -0.05 | -0.91 | 3.5 K | |
| RX | BioSyent Inc | 6.9791 | -0.0468 | -0.67 | 900 |