Losers for 9 April 2021 from 00:00:00 until 23:59:59
Losers for 9 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.7625 | 55.19 B | -0.3521 | -1.59 | 406.1 K |
| CQP | Cheniere Energy Partners LP | 29.5344 | 29.36 B | -0.7444 | -2.46 | 230.13 K |
| PHYS | Sprott Physical Gold Trust | 13.70 | 14.48 B | -0.09 | -0.65 | 1.2 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.02 | 12 B | -0.06 | -0.66 | 3.06 M |
| BMNR | Bitmine Immersion Technologies Inc | 164.3517 | 8.06 B | -35.5896 | -17.8 | 3 |
| NXE | Nexgen Energy Ltd | 3.99 | 6.26 B | -0.21 | -5 | 1.2 M |
| UEC | Uranium Energy | 3.09 | 5.22 B | -0.22 | -6.65 | 5.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.25 | 4.58 B | -0.3931 | -2.88 | 1.71 K |
| UUUU | Energy Fuels Inc | 6.54 | 3.55 B | -0.31 | -4.53 | 3.03 M |
| ORLA | Orla Mining | 3.9245 | 3.39 B | -0.0299 | -0.76 | 81.1 K |
| NHC | National Healthcare Corp | 65.0401 | 3.32 B | -0.7299 | -1.11 | 40.9 K |
| LEU | Centrus Energy Corp | 23.64 | 3.27 B | -0.28 | -1.17 | 57.5 K |
| NG | Novagold Resources Inc | 9.41 | 2.66 B | -0.19 | -1.98 | 1.05 M |
| NOG | Northern Oil and Gas | 10.1428 | 1.91 B | -0.1295 | -1.26 | 591.1 K |
| USAS | Americas Silver Corp | 5.65 | 1.6 B | -0.125 | -2.16 | 227.88 K |
| ESBA | Empire State Realty Op LP | 10.2039 | 1.46 B | -0.2939 | -2.8 | 10.2 K |
| SLSR | Solaris Res Inc | 7.11 | 1.35 B | -0.08 | -1.11 | 23.36 K |
| NEWP | New Pacific Metals Corp | 3.96 | 742.13 M | -0.12 | -2.94 | 79.5 K |
| ELA | Envela Corp | 4.58 | 698.94 M | -0.22 | -4.58 | 68.2 K |
| IDR | Idaho Strategic Resources | 3.85 | 517.77 M | -0.3206 | -7.69 | 3.88 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.717 | 423.81 M | -0.1337 | -1.51 | 315 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 394.6 M | -0.10 | -0.93 | 140.53 K |
| ELMD | Electromed Inc | 10.05 | 364.9 M | -0.12 | -1.18 | 58.6 K |
| LODE | Comstock Mining Inc | 46.50 | 302.89 M | -2.50 | -5.1 | 78.22 K |
| SENS | Senseonics Holdings | 46.80 | 279.81 M | -5.40 | -10.34 | 1.51 M |
| GTE | Gran Tierra Energy Inc | 6.536 | 210.74 M | -0.102 | -1.54 | 289.61 K |
| ACU | Acme United Corp | 33.8872 | 185.18 M | -1.4043 | -3.98 | 17.1 K |
| KULR | Kulr Technology Group Inc | 19.28 | 179.02 M | -0.80 | -3.98 | 10.62 K |
| PLG | Platinum Group Metals Ltd | 4.12 | 176.29 M | -0.15 | -3.51 | 417.65 K |
| WYY | Widepoint Corp | 9.02 | 161.16 M | -0.11 | -1.2 | 107.46 K |
| USBC | USBC, Inc. | 118.40 | 128.4 M | -4.80 | -3.9 | 668 |
| MHH | Mastech Holdings Inc | 17.45 | 94.3 M | -0.46 | -2.57 | 19.74 K |
| IBIO | Ibio Inc | 730.00 | 86.94 M | -20.00 | -2.67 | 5 K |
| BDL | Flanigan's Enterprises | 22.6492 | 81.84 M | -0.2148 | -0.94 | 4.72 K |
| CVU | CPI Aerostructures | 4.68 | 72.52 M | -0.12 | -2.5 | 22.34 K |
| WWR | Westwater Resources | 5.23 | 62.03 M | -0.18 | -3.33 | 1.07 M |
| APT | Alpha Pro Tech | 9.46 | 58.54 M | -0.14 | -1.46 | 372.4 K |
| LSF | Laird Superfood Inc | 38.23 | 53.7 M | -0.63 | -1.62 | 16.9 K |
| GPUS | Hyperscale Data, Inc. | 577750.75 | 53.06 M | -8971.3125 | -1.53 | 11 |
| UAVS | Ageagle Aerial Systems Inc | 6530.00 | 51.92 M | -300.00 | -4.39 | 1.99 K |
| NBY | Novabay Pharmaceuticals | 3562.8813 | 49.47 M | -40.4873 | -1.12 | 85 |
| LGL | LGL Group | 4.2119 | 45.26 M | -0.1131 | -2.62 | 177.15 K |
| ZDGE | Zedge Inc Cl B | 13.2696 | 42.87 M | -0.5213 | -3.78 | 347.55 K |
| AGIG | AGIG | 18.20 | 42.7 M | -0.30 | -1.62 | 23.19 K |
| TOON | Kartoon Studios Inc | 17.80 | 41.38 M | -0.60 | -3.26 | 1.01 M |
| GRF | Eagle Capital Growth Fund | 5.967 | 40.47 M | -0.0357 | -0.59 | 200 |
| MYO | Myomo Inc | 11.93 | 40.18 M | -0.32 | -2.61 | 37.8 K |
| AREN | The Arena Group Holdings Inc | 17.82 | 38.63 M | -1.98 | -10 | 609 |
| COHN | Cohen & CO Inc | 17.8208 | 34.12 M | -0.875 | -4.68 | 16.7 K |
| MLSS | Milestone Scientific | 3.21 | 30.87 M | -0.03 | -0.93 | 367.02 K |
| SER | Serina Therapeutics Inc | 58.2143 | 28.8 M | -0.3571 | -0.61 | 4.37 K |
| SDEV | Stablecoin Development Corporation | 3562.8813 | 28.2 M | -40.4873 | -1.12 | 85 |
| CPHI | China Pharma Holdings | 88.38 | 27.51 M | -4.71 | -5.06 | 7.14 K |
| PLAG | Planet Green Holdings Corp | 22.30 | 26.9 M | -1.20 | -5.11 | 4.16 K |
| RVP | Retractable Technologies | 10.97 | 21.82 M | -0.22 | -1.97 | 420.2 K |
| CVM | Cel-Sci Corp | 483.90 | 18.35 M | -6.60 | -1.35 | 13.58 K |
| MYND | Mynd.Ai Inc ADR | 19.5398 | 18.23 M | -1.0344 | -5.03 | 3.51 K |
| MXC | Mexco Energy Corp | 7.84 | 16.37 M | -0.1454 | -1.82 | 11.8 K |
| AIRI | Air Industries Group Inc | 13.50 | 14.6 M | -0.50 | -3.57 | 61.67 K |
| UUU | Universal Security Instruments | 6.1973 | 12.69 M | -0.2442 | -3.79 | 501.4 K |
| CVR | Chicago Rivet & Machine Company | 21.2036 | 10 M | -1.013 | -4.56 | 17.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 476.00 | 9.92 M | -6.00 | -1.24 | 922 |
| AMBO | Ambow Education Holding Ltd ADR | 20.20 | 7.58 M | -1.60 | -7.34 | 35.53 K |
| BQ | Boqii Holding Ltd ADR | 1058.00 | 6.24 M | -14.00 | -1.31 | 592 |
| DSS | Document Security Systems | 59.376 | 6.03 M | -0.6924 | -1.15 | 31.2 K |
| TOPS | Top Ships Inc | 410.40 | 4.32 M | -14.40 | -3.39 | 3.88 K |
| MTNB | Matinas Biopharma Hl | 50.50 | 4.04 M | -0.50 | -0.98 | 21.89 K |
| GBR | New Concept Energy Inc | 5.18 | 3.68 M | -0.05 | -0.96 | 439.31 K |
| PW | Power REIT | 49.90 | 3.54 M | -0.34 | -0.68 | 10.26 K |
| ITP | IT Tech Packaging Inc | 6.217 | 3.18 M | -0.114 | -1.8 | 223.23 K |
| AUMN | Golden Minerals Company | 17.765 | 2.76 M | -0.735 | -3.97 | 24.79 K |
| OGEN | Oragenics Inc | 1548.00 | 2.73 M | -54.00 | -3.37 | 841 |
| SBEV | Splash Beverage Group Inc | 162.00 | 2.43 M | -1.20 | -0.74 | 124 |
| MI | Nft Limited Class A Ordinary Share | 1650.50 | 2.17 M | -23.00 | -1.37 | 5.4 K |
| HYLN | Hyliion Holdings Corp. | 10.72 | -0.41 | -3.68 | 4.43 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.06 | -0.4864 | -1.98 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.56 | -0.4225 | -1.41 | 1.42 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.6201 | -0.2799 | -1.12 | 300 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.45 | -0.25 | -0.94 | 402 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.66 | -0.14 | -0.61 | 410 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 225.6733 | 1.6 T | -2.26 | -0.99 | 64.31 M |
| AMD | Advanced Micro Devices | 82.76 | 881.96 B | -0.59 | -0.71 | 32.76 M |
| ASML | ASML Holding N.V. ADR | 605.5468 | 710.34 B | -5.3077 | -0.87 | 631.24 K |
| LRCX | Lam Research Corp | 62.761 | 489.3 B | -0.5688 | -0.9 | 12.73 M |
| MRVL | Marvell Technology Inc | 48.6714 | 237.99 B | -0.7654 | -1.55 | 7.05 M |
| ADI | Analog Devices | 147.8758 | 189.47 B | -0.807 | -0.54 | 2.25 M |
| TMUS | T-Mobile US | 124.0601 | 187.29 B | -1.0384 | -0.83 | 2.39 M |
| PDD | Pinduoduo Inc ADR | 137.62 | 117.46 B | -2.58 | -1.84 | 4.36 M |
| MAR | Marriot International | 142.9181 | 97.12 B | -0.924 | -0.64 | 1.6 M |
| CMCSA | Comcast Corporation | 43.0528 | 84.77 B | -0.6108 | -1.4 | 19.43 M |
| NTES | Netease Inc ADR | 93.6151 | 83.1 B | -0.8917 | -0.94 | 1.52 M |
| TER | Teradyne Inc | 130.4378 | 66.9 B | -0.843 | -0.64 | 1.16 M |
| NBIS | Nebius Group N.V. | 62.02 | 58.19 B | -1.72 | -2.7 | 1.15 M |
| ARGX | Argenx Se ADR | 277.96 | 56.84 B | -3.07 | -1.09 | 118.25 K |
| BKR | Baker Hughes A Ge Co. Cl A | 17.7758 | 53.39 B | -0.5303 | -2.9 | 11.9 M |
| EA | Electronic Arts Inc | 136.7908 | 51.52 B | -1.0615 | -0.77 | 1.77 M |
| FANG | Diamondback Energy | 60.538 | 48.37 B | -0.3238 | -0.53 | 1.82 M |
| AXON | Axon Enterprise Inc | 149.42 | 47.87 B | -1.15 | -0.76 | 447.3 K |
| UAL | United Airlines Holdings Inc | 58.43 | 43.86 B | -1.00 | -1.68 | 10.9 M |
| ALNY | Alnylam Pharmaceuticals | 138.23 | 40.28 B | -4.27 | -3 | 419.9 K |
| BIDU | Baidu Inc ADR | 219.67 | 40.13 B | -7.10 | -3.13 | 7.44 M |
| RVMD | Revolution Medicines Inc | 42.67 | 39.86 B | -2.35 | -5.22 | 645.5 K |
| NTRA | Natera Inc | 104.98 | 39.57 B | -0.73 | -0.69 | 383.94 K |
| KMB | Kimberly-Clark Corp | 113.4358 | 36.99 B | -0.7137 | -0.63 | 1.49 M |
| JD | Jd.com Inc ADR | 73.1272 | 35.53 B | -1.5734 | -2.11 | 8.31 M |
| ASTS | AST SpaceMobile Inc. | 10.00 | 33.42 B | -0.78 | -7.24 | 1.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.0764 | 33.03 B | -1.0996 | -2.61 | 556.49 K |
| ONC | BeiGene, Ltd. | 308.27 | 30.16 B | -6.35 | -2.02 | 158.1 K |
| VOD | Vodafone Grp Plc ADR | 12.9971 | 29.96 B | -0.1531 | -1.16 | 2.01 M |
| KHC | Kraft Heinz Company | 31.612 | 29.66 B | -0.5276 | -1.64 | 5.49 M |
| MKSI | Mks Instruments Inc | 184.267 | 27.76 B | -3.4551 | -1.84 | 455.2 K |
| MTSI | Macom Technology S | 59.16 | 26.75 B | -0.54 | -0.9 | 369.4 K |
| TCOM | Trip.com Group Ltd ADR | 37.03 | 25.87 B | -1.3336 | -3.48 | 3.99 M |
| FSLR | First Solar Inc | 79.61 | 24.94 B | -1.58 | -1.95 | 1.94 M |
| FWONK | Liberty Media F1 Series K | 43.9556 | 24.65 B | -0.2223 | -0.5 | 801.6 K |
| FFIV | F5 Networks Inc | 210.42 | 23.93 B | -1.13 | -0.53 | 396.68 K |
| SOFI | SoFi Technologies Inc | 17.77 | 23.65 B | -0.37 | -2.04 | 1.66 M |
| INSM | Insmed Inc | 31.70 | 23.19 B | -0.62 | -1.92 | 866.03 K |
| INCY | Incyte Corp | 79.96 | 22.74 B | -0.87 | -1.08 | 1.33 M |
| GH | Guardant Health Inc | 157.17 | 22.64 B | -2.35 | -1.47 | 695.54 K |
| AMKR | Amkor Technology | 23.3934 | 19.83 B | -0.4762 | -2 | 1.28 M |
| SBAC | SBA Communications | 255.8801 | 19.17 B | -3.6662 | -1.41 | 815.8 K |
| SITM | Sitime Corp | 99.74 | 18.58 B | -5.04 | -4.81 | 131.7 K |
| ASND | Ascendis Pharma ADR | 125.61 | 17.56 B | -3.90 | -3.01 | 241.15 K |
| HST | Host Marriott Financial Trust | 14.1815 | 16.2 B | -0.1636 | -1.14 | 9.7 M |
| NVMI | Nova Ltd | 96.89 | 15.99 B | -0.81 | -0.83 | 103.28 K |
| GRAB | Grab Holdings Limited Cl A | 13.75 | 15.91 B | -0.35 | -2.48 | 1.7 M |
| LAMR | Lamar Advertis A | 74.6363 | 15.9 B | -0.8765 | -1.16 | 297.8 K |
| GEN | Gen Digital Inc | 19.7739 | 15.73 B | -0.1443 | -0.72 | 2.54 M |
| PAA | Plains All American Pipeline LP | 6.1179 | 15.69 B | -0.1428 | -2.28 | 4.89 M |
| PR | Permian Resources Corp | 3.7069 | 15.45 B | -0.0437 | -1.17 | 4.93 M |
| BBIO | Bridgebio Pharma Inc | 54.49 | 14.6 B | -3.63 | -6.25 | 1.54 M |
| WMG | Warner Music Group Corp Cl A | 33.3582 | 14.45 B | -0.2249 | -0.67 | 380.89 K |
| FUTU | Futu Holdings Ltd ADR | 153.0902 | 14.01 B | -2.247 | -1.45 | 4.17 M |
| NTNX | Nutanix Inc | 27.39 | 13.84 B | -0.57 | -2.04 | 1.82 M |
| SMTC | Semtech Corp | 70.53 | 13.7 B | -0.41 | -0.58 | 276.68 K |
| EXEL | Exelixis Inc | 23.12 | 13.56 B | -0.24 | -1.03 | 1.49 M |
| RMBS | Rambus Inc | 20.28 | 13.39 B | -0.17 | -0.83 | 731.12 K |
| IONS | Ionis Pharmaceuticals | 42.36 | 13.09 B | -0.33 | -0.77 | 2.12 M |
| HTHT | Huazhu Group Ltd ADR | 49.3264 | 13.05 B | -2.0183 | -3.93 | 1.19 M |
| ERIE | Erie Indemnity Company | 201.9919 | 13.03 B | -1.3223 | -0.65 | 45.5 K |
| UHAL | A M E R C O | 61.2296 | 12.63 B | -0.3676 | -0.6 | 764 K |
| AGNC | Agnc Investment Corp | 8.6971 | 12.39 B | -0.0509 | -0.58 | 3.84 M |
| AXSM | Axsome Thera | 52.99 | 12.38 B | -1.10 | -2.03 | 271 K |
| GLPI | Gaming & Leisure | 31.5868 | 12.37 B | -0.3213 | -1.01 | 857.5 K |
| LI | Li Auto Inc ADR | 22.76 | 12.28 B | -0.47 | -2.02 | 7.2 M |
| HUT | Hut 8 Mining Corp | 34.576 | 11.91 B | -1.674 | -4.62 | 139.6 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.6317 | 11.89 B | -0.2069 | -1.04 | 27.18 K |
| ALGM | Allegro Microsystems Inc | 27.40 | 11.77 B | -0.48 | -1.72 | 264 K |
| HAS | Hasbro Inc | 78.0257 | 11.53 B | -0.7947 | -1.01 | 718 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.1476 | 11.38 B | -0.3636 | -0.97 | 49.66 M |
| ARWR | Arrowhead Pharma | 62.15 | 11.33 B | -1.56 | -2.45 | 783.29 K |
| APA | Apa Corp | 14.9962 | 11.27 B | -0.252 | -1.65 | 6.21 M |
| BMRN | Biomarin Pharmaceuticals | 77.07 | 11.18 B | -1.16 | -1.48 | 767.06 K |
| KRYS | Krystal Biotech Inc | 69.29 | 10.95 B | -4.68 | -6.33 | 96.94 K |
| MXL | Maxlinear Inc | 35.58 | 10.06 B | -0.23 | -0.64 | 380.65 K |
| WYNN | Wynn Resorts Ltd | 127.4316 | 9.97 B | -2.0368 | -1.57 | 1.7 M |
| KTOS | Kratos Defns | 28.12 | 9.95 B | -0.21 | -0.74 | 615 K |
| CTRE | Caretrust REIT Inc | 18.8008 | 9.66 B | -0.1798 | -0.95 | 422.6 K |
| IBRX | Immunitybio Inc | 16.87 | 9.64 B | -1.82 | -9.74 | 2.28 M |
| ENSG | The Ensign Group IN | 92.4375 | 9.63 B | -2.0576 | -2.18 | 434 K |
| CORT | Corcept Therapeutics | 22.68 | 9.5 B | -0.23 | -1 | 557.55 K |
| MASI | Masimo Corp | 234.17 | 9.42 B | -3.12 | -1.31 | 298.69 K |
| KYMR | Kymera Therapeutics Inc | 33.44 | 9.39 B | -1.55 | -4.43 | 253.8 K |
| CIFR | Cipher Mining Inc | 10.34 | 9.34 B | -0.06 | -0.58 | 177.8 K |
| MTCH | Match Group Inc | 139.742 | 8.92 B | -1.6318 | -1.15 | 1.43 M |
| PRAX | Praxis Precision Medicines Inc | 443.10 | 8.91 B | -7.20 | -1.6 | 9.25 K |
| AVAV | Aerovironment Inc | 113.18 | 8.73 B | -1.83 | -1.59 | 285.37 K |
| GGAL | Grupo Fin Galicia ADR | 5.8532 | 8.31 B | -0.1481 | -2.47 | 433.4 K |
| TGTX | Tg Therapeuticscmn | 44.79 | 8.19 B | -1.91 | -4.09 | 866.4 K |
| CELH | Celsius Holdings Inc | 17.8467 | 8.15 B | -0.3533 | -1.94 | 2.06 M |
| PCVX | Vaxcyte Inc | 20.22 | 8.1 B | -0.54 | -2.6 | 301.92 K |
| ACMR | Acm Research Inc | 29.2866 | 8.1 B | -0.3634 | -1.23 | 449.88 K |
| QRVO | Qorvo Inc | 191.86 | 8 B | -1.66 | -0.86 | 934.72 K |
| KNTK | Kinetik Holdings Inc | 18.6018 | 7.96 B | -0.2518 | -1.34 | 27.68 K |
| IMVT | Immunovant Inc | 15.68 | 7.83 B | -0.22 | -1.38 | 401.6 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.27 | 7.57 B | -0.40 | -1.85 | 231.16 K |
| Z | Zillow Group Cl C | 145.11 | 7.56 B | -1.60 | -1.09 | 1.93 M |
| ZG | Zillow Grp Inc Cl A | 147.60 | 7.47 B | -1.66 | -1.11 | 488.92 K |
| MRCY | Mercury Sys Inc | 76.26 | 7.39 B | -0.59 | -0.77 | 313.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.5705 | 2.3 T | -0.5826 | -0.51 | 8.32 M |
| JNJ | Johnson & Johnson | 140.0291 | 611.38 B | -1.4936 | -1.06 | 8.42 M |
| PG | Procter & Gamble Company | 126.5531 | 343.31 B | -0.826 | -0.65 | 5.86 M |
| HSBC | HSBC Holdings Plc ADR | 22.6039 | 328.59 B | -0.2949 | -1.29 | 1.6 M |
| BABA | Alibaba Group Holding ADR | 216.7595 | 235.09 B | -4.7854 | -2.16 | 19.76 M |
| BHP | BHP Billiton Ltd ADR | 44.7313 | 208.87 B | -0.3162 | -0.7 | 1.96 M |
| BA | Boeing Company | 252.36 | 172.31 B | -2.59 | -1.02 | 12.26 M |
| TTE | Totalenergies Se ADR | 32.6313 | 166.29 B | -0.4425 | -1.34 | 2.3 M |
| WELL | Welltower Inc | 66.0789 | 162.49 B | -0.4487 | -0.67 | 1.78 M |
| RIO | Rio Tinto Plc ADR | 53.6558 | 151.81 B | -0.5406 | -1 | 2.45 M |
| SCCO | Southern Copper Corp | 54.986 | 140.83 B | -1.1542 | -2.06 | 890.37 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8294 | 138.65 B | -0.0867 | -2.21 | 2.51 M |
| HDB | Hdfc Bank Ltd ADR | 31.2277 | 131.16 B | -0.2202 | -0.7 | 3.29 M |
| BTI | British American Tobacco Industries ADR | 26.4675 | 130.83 B | -0.6056 | -2.24 | 3.26 M |
| ENB | Enbridge Inc | 26.6624 | 116.37 B | -0.1663 | -0.62 | 2.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3613 | 99.21 B | -0.0643 | -1.19 | 7.18 M |
| GD | General Dynamics Corp | 165.2124 | 98.13 B | -1.0021 | -0.6 | 1.26 M |
| SPOT | Spotify Technology S.A. | 279.20 | 97.15 B | -1.74 | -0.62 | 1.17 M |
| BP | BP Plc ADR | 18.9984 | 93.09 B | -0.257 | -1.33 | 14.61 M |
| BCS | Barclays Plc ADR | 8.5603 | 92.09 B | -0.109 | -1.26 | 3.05 M |
| SNOW | Snowflake Inc Class A | 226.89 | 90.53 B | -6.86 | -2.93 | 5.35 M |
| NET | Cloudflare Inc Cl A | 70.88 | 87.43 B | -1.48 | -2.05 | 3.47 M |
| FCX | Freeport-Mcmoran Inc | 31.7818 | 87.02 B | -0.3081 | -0.96 | 14.03 M |
| KKR | KKR & Co. LP | 49.1698 | 86.31 B | -0.2682 | -0.54 | 2.36 M |
| BE | Bloom Energy Corp Cl A | 24.84 | 82.35 B | -0.72 | -2.82 | 2.13 M |
| VLO | Valero Energy Corp | 59.7944 | 80.01 B | -1.5056 | -2.46 | 3.5 M |
| EPD | Enterprise Products Partners LP | 15.8971 | 79.01 B | -0.1667 | -1.04 | 4.94 M |
| EQNR | Equinor ASA ADR | 13.1918 | 77.71 B | -0.2299 | -1.71 | 3.22 M |
| MPC | Marathon Petroleum Corp | 46.655 | 77.33 B | -0.468 | -0.99 | 3.19 M |
| NWG | Natwest Group Plc ADR | 3.9729 | 71.59 B | -0.0222 | -0.56 | 648.8 K |
| KMI | Kinder Morgan | 12.4636 | 70.57 B | -0.2262 | -1.78 | 11.68 M |
| EOG | Eog Resources | 56.9233 | 68.49 B | -0.3331 | -0.58 | 4.07 M |
| SLB | Schlumberger N.V. | 24.0076 | 67.41 B | -0.2692 | -1.11 | 8.62 M |
| E | Eni S.P.A. ADR | 17.2852 | 66.66 B | -0.1493 | -0.86 | 131.3 K |
| UMC | United Microelectronics Corp ADR | 7.0663 | 64.51 B | -0.0451 | -0.63 | 4.24 M |
| VALE | Vale S.A. ADR | 14.4414 | 63.44 B | -0.4835 | -3.24 | 19.61 M |
| MS-PE | Morgan Stanley | 25.7938 | 63.25 B | -0.1515 | -0.58 | 251.84 K |
| SU | Suncor Energy Inc | 16.8576 | 63.25 B | -0.1292 | -0.76 | 4.11 M |
| SE | Sea Ltd ADR | 250.93 | 62.68 B | -2.18 | -0.86 | 2.66 M |
| DAL | Delta Air Lines Inc | 47.8019 | 61.14 B | -0.5239 | -1.08 | 9.79 M |
| MPLX | Mplx LP | 16.3159 | 56.74 B | -0.3881 | -2.32 | 1.78 M |
| TRGP | Targa Resources | 27.9165 | 55.34 B | -0.4227 | -1.49 | 1.32 M |
| VST | Vistra Energy Corp | 15.8458 | 51.64 B | -0.0905 | -0.57 | 4.56 M |
| OXY | Occidental Petroleum Corp | 23.0696 | 47.68 B | -0.1314 | -0.57 | 10.38 M |
| DVN | Devon Energy Corp | 17.1288 | 46.42 B | -0.2332 | -1.34 | 6.83 M |
| CVE | Cenovus Energy Inc | 6.7261 | 45.69 B | -0.1593 | -2.31 | 4.86 M |
| MT | Arcelormittal ADR | 26.7667 | 44.83 B | -0.3418 | -1.26 | 3.41 M |
| LYV | Live Nation Entertainment | 86.00 | 42.81 B | -1.00 | -1.15 | 1.45 M |
| CCJ | Cameco Corp | 16.9992 | 42.42 B | -0.4247 | -2.44 | 2.97 M |
| CLS | Celestica Inc | 8.63 | 41.58 B | -0.17 | -1.93 | 194.74 K |
| AU | Anglogold Ashanti Ltd ADR | 19.5365 | 40.9 B | -0.1594 | -0.81 | 2.7 M |
| JBL | Jabil Inc. | 52.5149 | 39.6 B | -0.3636 | -0.69 | 868.2 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4906 | 38.86 B | -0.1069 | -2.33 | 1.08 M |
| WDS | Woodside Energy Group Ltd | 16.3922 | 38.09 B | -0.1131 | -0.69 | 13.33 K |
| WEC | Wisconsin Energy Corp | 78.0902 | 37.86 B | -0.4312 | -0.55 | 1.05 M |
| KMB | Kimberly-Clark Corp | 113.4358 | 37 B | -0.7137 | -0.63 | 1.49 M |
| BBD | Banco Bradesco S.A. ADR | 3.0754 | 36.79 B | -0.0347 | -1.12 | 18.93 M |
| EQT | Eqt Corp | 16.1018 | 32.83 B | -0.4964 | -2.99 | 3.75 M |
| UI | Ubiquiti Networks | 268.0236 | 32.46 B | -5.9164 | -2.16 | 99.61 K |
| AEE | Ameren Corp | 69.5796 | 31.05 B | -0.5011 | -0.72 | 1.37 M |
| BAP | Credicorp Ltd | 131.534 | 30.75 B | -2.8149 | -2.1 | 730.5 K |
| LVS | Las Vegas Sands | 58.835 | 30.65 B | -0.6269 | -1.05 | 3.23 M |
| CRS | Carpenter Technology Corp | 38.5163 | 30.32 B | -0.439 | -1.13 | 201.4 K |
| GFI | Gold Fields Ltd ADR | 8.3384 | 30.17 B | -0.135 | -1.59 | 2.73 M |
| EC | Ecopetrol S.A. ADR | 6.2454 | 29.71 B | -0.0956 | -1.51 | 758.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.8461 | 29.44 B | -0.1797 | -0.69 | 106.9 K |
| TPL | Texas Pacific Land Trust | 164.0974 | 28.63 B | -1.2424 | -0.75 | 405 K |
| VICI | Vici Properties Inc | 22.0145 | 28.29 B | -0.33 | -1.48 | 5.75 M |
| EIX | Edison International | 47.719 | 28.28 B | -0.4955 | -1.03 | 1.59 M |
| KGC | Kinross Gold Corp | 6.7557 | 28.03 B | -0.0456 | -0.67 | 11.2 M |
| HAL | Halliburton Company | 19.2004 | 27.58 B | -0.2551 | -1.31 | 4.71 M |
| TS | Tenaris S.A. ADR | 18.2475 | 27.36 B | -0.2853 | -1.54 | 1.35 M |
| FE | Firstenergy Corp | 28.3535 | 27.23 B | -0.1794 | -0.63 | 1.99 M |
| ES | Eversource Energy | 70.9558 | 27.15 B | -0.8728 | -1.22 | 1.13 M |
| WSM | Williams-Sonoma | 83.0313 | 26.86 B | -0.9471 | -1.13 | 1.72 M |
| FTI | Technipfmc Plc | 7.4044 | 25.96 B | -0.1668 | -2.2 | 4.46 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.6725 | 24.15 B | -0.0674 | -1.8 | 501.99 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3375 | 23.32 B | -0.151 | -2.75 | 926.9 K |
| DRI | Darden Restaurants | 122.3924 | 23.13 B | -2.258 | -1.81 | 1.34 M |
| CHD | Church & Dwight Company | 81.7942 | 23.03 B | -0.49 | -0.6 | 1.33 M |
| MKCV | McCormick & Company, Incorporated | 82.249 | 22.08 B | -0.8411 | -1.01 | 2.49 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.912 | 20.76 B | -0.1272 | -2.11 | 977.3 K |
| GIS | General Mills | 50.7217 | 20.16 B | -0.6916 | -1.35 | 3.9 M |
| FLUT | Flutter Entertainment Plc | 211.50 | 18.27 B | -2.745 | -1.28 | 1.2 K |
| WES | Western Midstream Partners LP | 12.1462 | 17.82 B | -0.6093 | -4.78 | 934.77 K |
| YPF | Ypf Sociedad Anonima ADR | 4.02 | 17.63 B | -0.16 | -3.83 | 1.28 M |
| BWXT | Bwx Technologies Inc | 63.4586 | 17.52 B | -0.3676 | -0.58 | 223.79 K |
| ONTO | Onto Innovation Inc | 70.69 | 17.48 B | -0.82 | -1.15 | 333.04 K |
| ZTO | Zto Express Cayman Inc ADR | 25.0002 | 17.37 B | -0.1507 | -0.6 | 3.83 M |
| CDE | Coeur Mining Inc | 9.51 | 17.05 B | -0.29 | -2.96 | 2.17 M |
| NLY | Annaly Capital Management Inc | 17.7752 | 16.27 B | -0.1436 | -0.8 | 1.62 M |
| WPC | W.P. Carey & Co. Llc | 51.766 | 15.77 B | -0.2714 | -0.52 | 591.71 K |
| PKX | Posco ADR | 61.8818 | 15.13 B | -0.3379 | -0.54 | 75.3 K |
| OHI | Omega Healthcare Investors | 24.7982 | 15.02 B | -0.6795 | -2.67 | 2.6 M |
| DOC | Physicians Realty Trust | 22.3202 | 14.92 B | -0.1654 | -0.74 | 3.04 M |
| OVV | Ovintiv Inc | 21.1458 | 14.61 B | -0.5935 | -2.73 | 1.44 M |
| MKC | Mccormick & Company | 82.3253 | 14.22 B | -1.1119 | -1.33 | 959.58 K |
| YUMC | Yum China Holdings Inc | 55.8826 | 14.19 B | -0.3174 | -0.56 | 1.41 M |
| MKC-V | McCormick & Company Incorporated | 85.4306 | 13.92 B | -0.8737 | -1.01 | 2.5 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.3366 | 13.91 B | -0.9176 | -4.77 | 16.28 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 7.82 | -0.51 | -6.12 | 200 | |
| SFC | Sagicor Financial Company Ltd | 4.3589 | -0.2807 | -6.05 | 3.1 K | |
| NXE | Nexgen Energy Ltd | 4.97 | -0.30 | -5.69 | 1.21 M | |
| HUT | Hut 8 Corp | 43.25 | -2.40 | -5.26 | 258.4 K | |
| EFR | Energy Fuels Inc | 8.19 | -0.39 | -4.55 | 443.3 K | |
| DHT-UN | DRI Healthcare Trust | 7.1589 | -0.3287 | -4.39 | 6.98 K | |
| IVQ-U | Invesque Inc | 3.05 | -0.14 | -4.39 | 35.2 K | |
| PTM | Platinum Group Metals Ltd | 5.16 | -0.23 | -4.27 | 74.7 K | |
| HLS | Hls Therapeutics Inc | 18.4817 | -0.7797 | -4.05 | 10.07 K | |
| HAI | Haivision Systems Inc | 9.59 | -0.40 | -4 | 23.9 K | |
| BB | Blackberry Ltd | 11.42 | -0.46 | -3.87 | 2.26 M | |
| OGI | Organigram Holdings Inc | 15.28 | -0.60 | -3.78 | 922.42 K | |
| AVNT | Avant Brands Inc | 23.10 | -0.90 | -3.75 | 11.78 K | |
| WPRT | Westport Fuel Systems Inc | 83.60 | -2.90 | -3.35 | 17.55 K | |
| BLDP | Ballard Power Systems Inc | 29.22 | -1.01 | -3.34 | 1.29 M | |
| NUAG | New Pacific Metals Corp | 4.94 | -0.17 | -3.33 | 153.96 K | |
| ILLM | Acuityads Holdings Inc | 13.85 | -0.47 | -3.28 | 465.9 K | |
| ENGH | Enghouse Systems Ltd | 49.8492 | -1.6083 | -3.13 | 170.36 K | |
| NOU | Nouveau Monde Graphite Inc | 15.99 | -0.51 | -3.09 | 91.2 K | |
| TOU | Tourmaline Oil Corp | 16.6408 | -0.5148 | -3 | 1.19 M | |
| OVV | Ovintiv Inc | 26.4894 | -0.7797 | -2.86 | 335.49 K | |
| CGG | China Gold Int Resources Corp | 3.0617 | -0.0898 | -2.85 | 29.75 K | |
| NG | Novagold Res Inc | 11.72 | -0.34 | -2.82 | 328.95 K | |
| TLO | Talon Metals Corp | 6.90 | -0.20 | -2.82 | 30.77 K | |
| BRAG | Bragg Gaming Group Inc | 20.80 | -0.60 | -2.8 | 386 K | |
| TSND | Terrascend Corp | 12.64 | -0.36 | -2.77 | 47.8 K | |
| USA | Americas Silver Corp | 7.05 | -0.20 | -2.76 | 91.52 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9769 | -0.2828 | -2.76 | 1.7 K | |
| TPX-B | Molson Coors Canada Inc | 54.3733 | -1.519 | -2.72 | 1.4 K | |
| STLR | Stllr Gold Inc | 4.32 | -0.12 | -2.7 | 319.52 K | |
| RIC | Richmont Mines | 57.3742 | -1.5863 | -2.69 | 12.62 K | |
| CVE | Cenovus Energy Inc | 8.4131 | -0.23 | -2.66 | 3.01 M | |
| CCO | Cameco Corp | 21.3165 | -0.5729 | -2.62 | 688.88 K | |
| ECO | Ecosynthetix Inc | 4.56 | -0.12 | -2.56 | 5.5 K | |
| CLS | Celestica Inc Sv | 10.79 | -0.28 | -2.53 | 58.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.05 | -0.65 | -2.53 | 411.14 K | |
| AIM | Aimia Inc | 5.22 | -0.13 | -2.43 | 49.6 K | |
| DHT-U | DRI Healthcare Trust | 5.8055 | -0.1434 | -2.41 | 3.2 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0162 | -0.1482 | -2.4 | 3.7 K | |
| HBM | Hudbay Minerals Inc | 9.7722 | -0.2374 | -2.37 | 1.31 M | |
| FVI | Fortuna Mines Inc | 9.16 | -0.22 | -2.35 | 257.1 K | |
| POU | Paramount Resources Ltd | 4.1863 | -0.1005 | -2.34 | 190.65 K | |
| GEI | Gibson Energy Inc | 15.621 | -0.3708 | -2.32 | 224.01 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.7055 | -0.9014 | -2.28 | 49.4 K | |
| ATS | Ats Corp | 27.21 | -0.63 | -2.26 | 154.7 K | |
| GFP | Greenfirst Forest Products Inc | 30.9942 | -0.6822 | -2.15 | 1.28 K | |
| PXT | Parex Resources Inc | 16.0368 | -0.3527 | -2.15 | 402.2 K | |
| LNF | Leons Furniture | 17.3846 | -0.3681 | -2.07 | 14.68 K | |
| BBD-B | Bombardier Inc Series B | 24.00 | -0.50 | -2.04 | 138.17 K | |
| ARIS | Aris Gold Corporation | 5.4564 | -0.1136 | -2.04 | 200 K | |
| IPCO | International Petroleum Corp | 3.85 | -0.08 | -2.04 | 9.2 K | |
| IMO | Imperial Oil | 27.2337 | -0.5635 | -2.03 | 551.56 K | |
| NWC | The North West Company Inc | 29.4922 | -0.587 | -1.95 | 119.78 K | |
| TINY | Tiny Ltd | 145.20 | -2.80 | -1.89 | 300 | |
| AG | First Majestic Silver Corp | 21.3824 | -0.4045 | -1.86 | 909.75 K | |
| EQB | EQB Inc | 55.7689 | -1.0424 | -1.83 | 49.4 K | |
| KBL | Kbro Linen Inc | 32.7322 | -0.6098 | -1.83 | 30.4 K | |
| DBM | Doman Building Materials Group Ltd. | 6.3832 | -0.1177 | -1.81 | 141.74 K | |
| OLA | Orla Mining Ltd | 4.9048 | -0.0899 | -1.8 | 141.9 K | |
| CCA | Cogeco Communications Inc | 92.5233 | -1.6634 | -1.77 | 264.83 K | |
| MRC | Morguard Corp | 113.9392 | -2.0317 | -1.75 | 2.54 K | |
| WJX | Wajax Corp | 15.7543 | -0.2704 | -1.69 | 43.41 K | |
| WFG | West Fraser Timber CO Ltd | 93.4185 | -1.6002 | -1.68 | 624.7 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.2509 | -0.346 | -1.68 | 1.7 K | |
| ACQ | Autocanada Inc | 32.33 | -0.54 | -1.64 | 95.49 K | |
| LAR | Lithium Argentina Ag | 7.504 | -0.1248 | -1.64 | 851.27 K | |
| FEC | Frontera Energy Corp | 6.3053 | -0.1046 | -1.63 | 64.9 K | |
| LNR | Linamar Corp | 69.5538 | -1.1462 | -1.62 | 106.7 K | |
| BABY | Else Nutrition Holdings Inc | 30.40 | -0.50 | -1.62 | 6.08 K | |
| SGY | Surge Energy Inc | 3.9865 | -0.0654 | -1.61 | 38.89 K | |
| EFX | Enerflex Ltd | 7.6198 | -0.1223 | -1.58 | 188.9 K | |
| CHR | Chorus Aviation Inc | 31.1897 | -0.4841 | -1.53 | 379.1 K | |
| MAL | Magellan Aero | 9.6232 | -0.145 | -1.48 | 11.1 K | |
| MATR | Mattr Corp | 5.32 | -0.08 | -1.48 | 198.89 K | |
| BNE | Bonterra Energy Corp | 4.03 | -0.06 | -1.47 | 29.66 K | |
| CGY | Calian Group Ltd | 53.0032 | -0.777 | -1.44 | 29.91 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.52 | -0.11 | -1.44 | 32.1 K | |
| SAP | Saputo Inc | 34.50 | -0.4964 | -1.42 | 368.9 K | |
| ARX | Arc Resources Ltd | 6.5844 | -0.0946 | -1.42 | 2.82 M | |
| WCP | Whitecap Resources Inc | 4.2122 | -0.0599 | -1.4 | 2.18 M | |
| CFP | Canfor Corp | 30.26 | -0.43 | -1.4 | 509.2 K | |
| DPM | Dundee Precious Metals Inc | 7.6394 | -0.1075 | -1.39 | 243.36 K | |
| BITF | Bitfarms Ltd | 6.44 | -0.09 | -1.38 | 653.5 K | |
| CG | Centerra Gold Inc | 6.1849 | -0.0853 | -1.36 | 597.4 K | |
| DLCG | Dominion Lending Centres Inc | 3.212 | -0.044 | -1.35 | 48 K | |
| EAGR | East Side Games Group | 3.65 | -0.05 | -1.35 | 88.72 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.505 | -0.1951 | -1.33 | 8.59 K | |
| ELD | Eldorado Gold | 14.1765 | -0.1897 | -1.32 | 616.03 K | |
| PBL | Pollard Banknote Ltd | 50.7383 | -0.6752 | -1.31 | 8.08 K | |
| SYZ | Sylogist Ltd | 13.7034 | -0.1811 | -1.3 | 85.93 K | |
| EDR | Endeavour Silver Corp | 6.2093 | -0.0818 | -1.3 | 292.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.2907 | -0.1611 | -1.29 | 5.8 K | |
| IVQ | Invesque Inc CAD | 3.91 | -0.05 | -1.26 | 81.8 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 19.4027 | -0.2466 | -1.26 | 800 | |
| SII | Sprott Inc | 44.0884 | -0.5549 | -1.24 | 79.9 K | |
| CAS | Cascades Inc | 11.4421 | -0.1428 | -1.23 | 480.46 K | |
| GTE | Gran Tierra Energy Inc | 8.10 | -0.10 | -1.22 | 40.04 K | |
| FM | First Quantum Minerals Ltd | 27.4587 | -0.3357 | -1.21 | 1.71 M | |
| JAG | Jaguar Mining Inc | 6.1777 | -0.0749 | -1.2 | 178.05 K | |
| AYA | Aya Gold and Silver Inc | 5.90 | -0.07 | -1.17 | 117.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.908 | 221.44 B | -0.102 | -0.68 | 2.32 K |
| BYDDY | BYD Company Limited | 45.10 | 88.89 B | -0.51 | -1.12 | 121.26 K |
| GAMI | GAMCO Investors Inc | 16.7759 | 506.31 M | -0.4989 | -2.89 | 18.6 K |
| NTPIF | Nam Tai Property Inc. | 11.63 | 286.81 M | -0.55 | -4.52 | 49.97 K |
| BGOUF | Bang & Olufsen a/s | 5.62 | 193.35 M | -0.25 | -4.26 | 500 |
| RAASY | Cloopen Group Holding Ltd - ADR | 12.11 | 117.49 M | -1.26 | -9.42 | 1.15 M |
| ORBT | Orbit International Corporation | 5.4674 | 15.05 M | -0.3977 | -6.78 | 3.25 K |
| TWOH | Two Hands Corporation | 2930.00 | 10.28 M | -270.00 | -8.44 | 18 |
| CMBMF | Cambium Networks Corporation | 62.53 | 8.13 M | -1.18 | -1.85 | 354.77 K |
| CUBT | Curative Biotechnology Inc | 22.05 | 5.76 M | -1.95 | -8.13 | 7.89 K |
| RNVA | Rennova Health Inc | 36300.00 | 4.31 M | -1700.00 | -4.47 | 39 |
| AJYG | AJ1G Inc | 12.00 | 2.23 M | -1.80 | -13.04 | 1.25 K |
| CMGR | Clubhouse Media Group Inc | 11.00 | 1.64 M | -0.58 | -5.01 | 54.31 K |
| BRBL | Brewbilt Brewing Co | 40.498 | 946.91 K | -2.2499 | -5.26 | 3.03 K |
| VGFCQ | The Very Good Food Company Inc. | 4.11 | 661.57 K | -0.09 | -2.14 | 78.07 K |
| VGLS | VG Life Sciences Inc | 148.00 | 474.65 K | -4.00 | -2.63 | 7 |
| BRGO | Bergio International Inc | 4.80 | 289.83 K | -0.05 | -1.03 | 10.16 K |
| KEGS | 1812 Brewing Company Inc | 13.20 | 277.55 K | -0.20 | -1.49 | 1.29 K |
| BBRW | BrewBilt Manufacturing Inc | 396.0396 | 158.47 K | -9.0009 | -2.22 | 663 |
| CGLO | Hash Labs Inc | 3.10 | 7.64 K | -0.40 | -11.43 | 100 |
| BANT | Bantec Inc | 11.95 | 5.35 K | -0.85 | -6.64 | 10.38 K |
| CGSI | CGS International Inc | 16.80 | 3.67 K | -0.80 | -4.55 | 6 |
| EMWPF | Eros Media World Plc | 33.40 | 1.9 K | -2.00 | -5.65 | 345.52 K |
| HAVLF | HAVN Life Sciences Inc | 17.481 | 1.47 K | -0.18 | -1.02 | 1.03 K |
| STMH | Stem Holdings Inc | 61.07 | 666 | -5.58 | -8.37 | 13.79 K |
| MDLM | Medley Management Inc | 8.34 | 612 | -0.21 | -2.46 | 136.83 K |
| YVRLF | Liquid Media Group Ltd. | 14.20 | 482 | -0.80 | -5.33 | 305.9 K |
| MMEX | MMEX Resources Corporation | 17.00 | -1.00 | -5.56 | 37.77 K | |
| CLABF | Core One Labs Inc | 6.44 | -0.1576 | -2.39 | 16.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.10 | 10.81 M | -0.20 | -3.77 | 3.88 K |
| DFSC | DEFSEC Technologies Inc. | 959.00 | -91.00 | -8.67 | 235 | |
| ARGH | Steer Technologies Inc. | 18.48 | -1.46 | -7.32 | 236.06 K | |
| CCMC | Core Critical Metals Corp. | 4.50 | -0.3333 | -6.9 | 315 | |
| RCK | Rock Tech Lithium Inc | 4.85 | -0.35 | -6.73 | 48.38 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 2.23 K | |
| BIGG | BIGG Digital Assets Inc. | 3.49 | -0.16 | -4.38 | 2.11 M | |
| HITI | High Tide Inc | 10.9499 | -0.45 | -3.95 | 119.33 K | |
| LQWD | LQwD FinTech Corp | 12.50 | -0.50 | -3.85 | 3.44 K | |
| SGML | Sigma Lithium Corporation | 4.96 | -0.19 | -3.69 | 16.2 K | |
| GSD | Devonian Health Group Inc | 16.20 | -0.60 | -3.57 | 448 | |
| IMM | International Metals Mining Corp. | 5.60 | -0.20 | -3.45 | 1.55 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.949 | -0.2711 | -3.3 | 2.5 K | |
| VIPR | Silver Viper Minerals Corp | 5.90 | -0.20 | -3.28 | 9.93 K | |
| GBML | Global Battery Metals Ltd | 3.40 | -0.10 | -2.86 | 13.11 K | |
| TUD | Tudor Gold Corp | 3.07 | -0.07 | -2.23 | 54.12 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.08 | -2.17 | 3 K | |
| VCI | Vitreous Glass Inc | 3.1526 | -0.0629 | -1.96 | 9.4 K | |
| MFG | Mayfair Gold Corp | 3.74 | -0.06 | -1.58 | 12.25 K | |
| EMN | Euro Manganese Inc | 3.15 | -0.05 | -1.56 | 4.63 K | |
| EU | enCore Energy Corp | 3.81 | -0.06 | -1.55 | 82.87 K | |
| MAI | Minera Alamos Inc | 6.50 | -0.10 | -1.52 | 25.86 K | |
| CKG | Chesapeake Gold Corp | 4.10 | -0.06 | -1.44 | 12.12 K | |
| TOI | Topicus.com Inc | 82.8675 | -0.8925 | -1.07 | 102.2 K | |
| ITR | Integra Resources Corp | 9.35 | -0.10 | -1.06 | 7.6 K | |
| TRBE | Tribe Property Technologies Inc | 4.75 | -0.05 | -1.04 | 2.1 K | |
| ODV | Osisko Development Corp | 22.05 | -0.18 | -0.81 | 2.83 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.20 | -0.03 | -0.71 | 48.5 K | |
| RX | BioSyent Inc | 7.0728 | -0.0468 | -0.66 | 200 |