Losers for 1 July 2021 from 00:00:00 until 23:59:59
Losers for 1 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 70.00 | 454.19 M | -6.80 | -8.85 | 1.16 M | 81.22 M |
| AGIG | AGIG | 22.40 | 37.98 M | -2.40 | -9.68 | 3.28 M | 73.49 M |
| HYLN | Hyliion Holdings Corp. | 11.40 | 534.01 M | -0.25 | -2.15 | 3.07 M | 35.01 M |
| BTG | B2Gold Corp | 3.4317 | 7.13 B | -0.0247 | -0.71 | 6.21 M | 21.31 M |
| GSAT | Globalstar | 25.50 | 10.92 B | -1.20 | -4.49 | 632.06 K | 16.12 M |
| UAVS | Ageagle Aerial Systems Inc | 4990.00 | 20.12 M | -280.00 | -5.31 | 2.67 K | 13.31 M |
| EQX | Equinox Gold Corp | 6.9035 | 13.45 B | -0.04 | -0.58 | 1.55 M | 10.68 M |
| TOON | Kartoon Studios Inc | 17.80 | 31.07 M | -0.60 | -3.26 | 593.66 K | 10.57 M |
| GPUS | Hyperscale Data, Inc. | 491626.4375 | 24.3 M | -14354.0625 | -2.84 | 17 | 8.36 M |
| ZDGE | Zedge Inc Cl B | 17.7747 | 34.77 M | -0.3345 | -1.85 | 435.12 K | 7.73 M |
| MI | Nft Limited Class A Ordinary Share | 787.50 | 25.63 M | -44.00 | -5.29 | 7.36 K | 5.79 M |
| DSS | Document Security Systems | 30.8132 | 4.96 M | -0.1731 | -0.56 | 150.85 K | 4.65 M |
| INUV | Inuvo Inc | 9.40 | 6.68 M | -0.30 | -3.09 | 460.03 K | 4.32 M |
| IHT | Innsuites Hospitality Trust | 6.2264 | 11.22 M | -0.1616 | -2.53 | 620.4 K | 3.86 M |
| STXS | Stereotaxis Inc | 9.57 | 109.55 M | -0.07 | -0.73 | 293.94 K | 2.81 M |
| LODE | Comstock Mining Inc | 34.80 | 148.19 M | -1.50 | -4.13 | 80.29 K | 2.79 M |
| SRXH | Srx Health Solutions Inc | 124.1481 | 16.38 M | -3.2593 | -2.56 | 21.49 K | 2.67 M |
| BQ | Boqii Holding Ltd ADR | 870.00 | 3.11 M | -28.00 | -3.12 | 2.14 K | 1.86 M |
| KULR | Kulr Technology Group Inc | 18.96 | 68.5 M | -0.80 | -4.05 | 92.95 K | 1.76 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.74 | 44.96 M | -0.17 | -2.15 | 202.21 K | 1.57 M |
| ELA | Envela Corp | 4.48 | 279.63 M | -0.32 | -6.67 | 320.4 K | 1.44 M |
| TOVX | Theriva Biologics Inc | 145.00 | 7.64 M | -5.00 | -3.33 | 8.62 K | 1.25 M |
| ACCS | Access Newswire Inc | 25.70 | 13.03 M | -1.42 | -5.24 | 45.83 K | 1.18 M |
| APT | Alpha Pro Tech | 8.52 | 55.32 M | -0.05 | -0.58 | 137.39 K | 1.17 M |
| LSF | Laird Superfood Inc | 29.38 | 24.85 M | -0.49 | -1.64 | 38.7 K | 1.14 M |
| OGEN | Oragenics Inc | 1242.00 | 1.59 M | -36.00 | -2.82 | 791 | 982.42 K |
| GENC | Gencor Industries IN | 11.93 | 249.18 M | -0.23 | -1.89 | 73.28 K | 874.25 K |
| REED | Reed's, Inc. | 300.00 | 11.98 M | -6.00 | -1.96 | 2.34 K | 701.4 K |
| CMCL | Caledonia Mining Cp | 9.8638 | 411.84 M | -0.0739 | -0.74 | 70.76 K | 697.94 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 95.89 M | -0.10 | -1.25 | 67.17 K | 530.64 K |
| NNVC | Nanoviricides Inc | 4.50 | 33.71 M | -0.14 | -3.02 | 74.9 K | 337.05 K |
| VNRX | Volitionrx Ltd | 3.20 | 5.89 M | -0.09 | -2.74 | 101.5 K | 324.81 K |
| AIRI | Air Industries Group Inc | 12.60 | 13.6 M | -0.40 | -3.08 | 21.72 K | 273.66 K |
| INDO | Indonesia Energy Corp Ltd | 6.20 | 38.01 M | -0.20 | -3.13 | 39.4 K | 244.28 K |
| AUMN | Golden Minerals Company | 15.2575 | 3.44 M | -0.10 | -0.65 | 15.65 K | 238.73 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.50 | 4.23 M | -0.55 | -2.29 | 9.93 K | 233.4 K |
| CVU | CPI Aerostructures | 3.45 | 61.21 M | -0.10 | -2.82 | 66.27 K | 228.62 K |
| AWX | Avalon Holdings Corp | 4.62 | 9.94 M | -0.07 | -1.49 | 39.3 K | 181.57 K |
| MYO | Myomo Inc | 10.40 | 47.93 M | -0.40 | -3.7 | 14.7 K | 152.88 K |
| ELLO | Ellomay Capital Ltd | 30.5705 | 240.03 M | -0.2305 | -0.75 | 4.92 K | 150.38 K |
| DIT | Amcon Distributing Company | 136.8356 | 60.81 M | -4.0582 | -2.88 | 1 K | 136.84 K |
| SER | Serina Therapeutics Inc | 54.2857 | 35.05 M | -1.0714 | -1.94 | 2.11 K | 114.6 K |
| OPHC | Optimumbank Hlds | 4.75 | 111.53 M | -0.0742 | -1.54 | 22.63 K | 107.51 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.215 | -0.375 | -1.47 | 4.25 K | 107.09 K | |
| CPHI | China Pharma Holdings | 71.44 | 24.71 M | -0.88 | -1.22 | 1.48 K | 105.73 K |
| FSI | Flexible Solutions International Inc | 3.5675 | 78.56 M | -0.0184 | -0.51 | 29.2 K | 104.17 K |
| MYND | Mynd.Ai Inc ADR | 24.7696 | 11.46 M | -0.2873 | -1.15 | 3.48 K | 86.2 K |
| PHGE | Biomx Ltd | 1026.00 | 4.04 M | -11.40 | -1.1 | 79 | 81.05 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.86 | -0.28 | -0.93 | 531 | 15.86 K | |
| LGL | LGL Group | 3.8801 | 83.63 M | -0.0452 | -1.15 | 2.92 K | 11.32 K |
| SLSR | Solaris Res Inc | 9.53 | 1.17 B | -0.23 | -2.36 | 839 | 8 K |
| IOR | Income Opportunity Realty Trust | 12.37 | 75.31 M | -0.45 | -3.51 | 403 | 4.99 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.24 | -0.26 | -0.98 | 100 | 2.62 K | |
| EP | Empire Petroleum Corp | 6.96 | 101.51 M | -0.16 | -2.25 | 325 | 2.26 K |
| PAAI | Paradium AI, Inc. | 16.50 | 42.54 M | -0.66 | -3.85 | 64 | 1.06 K |
| BESS | Bimergen Energy Corporation | 47.60 | 21.51 M | -11.20 | -19.05 | 21 | 999.6 |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 11.32 B | -1.4436 | -19.4 | 65 | 389.88 |
| SING | Singlepoint | 540800.00 | 7.98 K | -31720.00 | -5.54 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2354.00 | -35.00 | -1.47 | 19.17 K | 45.12 M | |
| ZL | Soybean Oil | 62.65 | -0.77 | -1.21 | 18.94 K | 1.19 M | |
| HG | Copper | 4.236 | -0.053 | -1.24 | 70.96 K | 300.58 K | |
| RU | Rubber | 223.50 | -7.10 | -3.08 | 128 | 28.61 K | |
| DC | Class III Milk | 16.77 | -0.14 | -0.83 | 406 | 6.81 K | |
| KC | Coffee | 156.00 | -3.35 | -2.1 | 37 | 5.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 93.31 | 733.05 B | -0.62 | -0.66 | 58.06 M | 5.42 B |
| MU | Micron Technology | 78.1303 | 780.68 B | -4.7496 | -5.73 | 53.3 M | 4.16 B |
| ROKU | Roku Inc | 435.67 | 23.84 B | -23.58 | -5.13 | 5.28 M | 2.3 B |
| PYPL | PayPal Holdings | 287.4631 | 49.21 B | -2.4668 | -0.85 | 5.65 M | 1.62 B |
| PLTR | Palantir Technologies Inc | 24.72 | 385.4 B | -1.64 | -6.22 | 55.57 M | 1.37 B |
| WMT | Walmart Inc. | 43.4645 | 998.9 B | -0.5304 | -1.21 | 26.35 M | 1.15 B |
| AMAT | Applied Materials | 132.4241 | 264.04 B | -4.2718 | -3.13 | 7.69 M | 1.02 B |
| BODI | The Beachbody Company, Inc. | 512.50 | 30.96 M | -7.50 | -1.44 | 1.82 M | 934.91 M |
| COIN | Coinbase Global Inc Class A | 241.44 | 35.55 B | -11.86 | -4.68 | 3.63 M | 875.79 M |
| JD | Jd.com Inc ADR | 70.4262 | 39.31 B | -2.1554 | -2.97 | 11.12 M | 782.9 M |
| QCOM | Qualcomm Inc | 126.86 | 176.63 B | -1.9191 | -1.49 | 6.09 M | 773.1 M |
| PDD | Pinduoduo Inc ADR | 121.84 | 118.18 B | -5.18 | -4.08 | 6.32 M | 770.08 M |
| LRCX | Lam Research Corp | 60.1385 | 250.84 B | -1.6748 | -2.71 | 11.34 M | 682.15 M |
| ETSY | Etsy Inc | 199.51 | 7.75 B | -6.33 | -3.08 | 3.27 M | 652.1 M |
| ASML | ASML Holding N.V. ADR | 650.3725 | 549.12 B | -11.0389 | -1.67 | 997.65 K | 648.84 M |
| FUTU | Futu Holdings Ltd ADR | 157.3791 | 13.75 B | -17.5854 | -10.05 | 4.11 M | 646.85 M |
| UPST | Upstart Holdings Inc | 123.92 | 2.13 B | -0.98 | -0.78 | 5.06 M | 626.53 M |
| PLUG | Plug Power Inc | 33.31 | 2.02 B | -0.88 | -2.57 | 18.53 M | 617.12 M |
| LI | Li Auto Inc ADR | 34.69 | 12.25 B | -0.25 | -0.72 | 17.53 M | 607.96 M |
| BIDU | Baidu Inc ADR | 201.46 | 27.88 B | -2.44 | -1.2 | 2.87 M | 578.94 M |
| PTON | Peloton Interactive Inc | 122.16 | 2.46 B | -1.86 | -1.5 | 4.69 M | 572.65 M |
| TXN | Texas Instruments | 165.5602 | 253.58 B | -1.2666 | -0.76 | 3.46 M | 572.16 M |
| EBAY | Ebay Inc | 64.1463 | 54.27 B | -0.3768 | -0.58 | 8.52 M | 546.51 M |
| NVCR | Novocure Ltd Ord Sh | 189.72 | 1.55 B | -32.10 | -14.47 | 2.85 M | 540.39 M |
| LCID | Lucid Group Inc | 277.20 | 1.3 B | -11.00 | -3.82 | 1.85 M | 511.69 M |
| WDAY | Workday Inc | 235.51 | 46.49 B | -3.23 | -1.35 | 2.13 M | 502.36 M |
| AVGO | Broadcom Inc. | 42.826 | 1.4 T | -0.6565 | -1.51 | 11.15 M | 477.64 M |
| XTIA | Xti Aerospace Inc | 112.00 | 34.27 M | -5.00 | -4.27 | 4.11 M | 460.38 M |
| ADI | Analog Devices | 155.8045 | 176.17 B | -2.7538 | -1.74 | 2.87 M | 446.4 M |
| DKNG | Draftkings Inc | 51.80 | 9.19 B | -0.37 | -0.71 | 8.48 M | 439.49 M |
| KLAC | K L A-Tencor Corp | 296.6598 | 180.73 B | -11.8668 | -3.85 | 1.42 M | 420.4 M |
| OKTA | Okta Inc. | 240.74 | 29.49 B | -3.94 | -1.61 | 1.61 M | 388.48 M |
| MSTR | Strategy | 65.086 | 54.61 B | -1.364 | -2.05 | 5.87 M | 382.28 M |
| DOCU | Docusign Inc | 278.09 | 14.51 B | -1.48 | -0.53 | 1.36 M | 378.1 M |
| MELI | MercadoLibre Inc | 1544.99 | 76.55 B | -12.80 | -0.82 | 244.32 K | 377.47 M |
| BYND | Beyond Meat Inc | 152.99 | 103.68 M | -4.50 | -2.86 | 2.44 M | 373.9 M |
| EQIX | Equinix Inc | 726.5272 | 100.25 B | -4.5178 | -0.62 | 506.1 K | 367.7 M |
| CRSP | Crispr Therapeutics Ag | 156.64 | 4.84 B | -5.25 | -3.24 | 2.32 M | 364.12 M |
| SOFI | SoFi Technologies Inc | 18.25 | 21.02 B | -0.92 | -4.8 | 19.84 M | 362.06 M |
| MRVL | Marvell Technology Inc | 56.3156 | 126.9 B | -0.9224 | -1.61 | 6.11 M | 344.25 M |
| BILI | Bilibili Inc ADR | 121.11 | 6.06 B | -0.73 | -0.6 | 2.75 M | 333.42 M |
| ILMN | Illumina Inc | 457.8405 | 32.18 B | -2.4805 | -0.54 | 706.65 K | 323.53 M |
| MDB | Mongodb Inc Cl A | 357.93 | 25.16 B | -3.59 | -0.99 | 892.2 K | 319.35 M |
| TTD | The Trade Desk | 76.68 | 6.11 B | -0.68 | -0.88 | 4.13 M | 316.38 M |
| QS | QuantumScape Corporation Class A Common Stock | 27.68 | 2.65 B | -1.58 | -5.4 | 11.17 M | 309.29 M |
| CLOV | Clover Health Investments Corp | 12.1709 | 2.56 B | -0.9772 | -7.43 | 24.33 M | 296.16 M |
| MTCH | Match Group Inc | 154.9041 | 9.1 B | -1.7192 | -1.1 | 1.88 M | 291.39 M |
| TLRY | Tilray Inc | 178.40 | 431.54 M | -2.40 | -1.33 | 1.63 M | 290.4 M |
| NXPI | Nxp Semiconductors | 185.1036 | 62.58 B | -3.5396 | -1.88 | 1.55 M | 287.21 M |
| SWKS | Skyworks Solutions | 165.107 | 19.33 B | -2.3935 | -1.43 | 1.73 M | 285.12 M |
| Z | Zillow Group Cl C | 120.60 | 6.65 B | -1.62 | -1.33 | 2.2 M | 265.06 M |
| RIOT | Riot Blockchain Inc | 36.21 | 6.27 B | -1.46 | -3.88 | 6.56 M | 237.66 M |
| TIGR | Up Fintech Holding Ltd ADR | 26.17 | 701.4 M | -2.81 | -9.7 | 9.01 M | 235.76 M |
| ZS | Zscaler Inc | 213.72 | 32.23 B | -2.34 | -1.08 | 1.06 M | 227.19 M |
| FSLY | Fastly, Inc. Class A Common Stock | 58.02 | 2.52 B | -1.58 | -2.65 | 3.81 M | 221.31 M |
| GDS | Gds Holdings Ltd ADR | 75.89 | 4.48 B | -2.60 | -3.31 | 2.7 M | 204.76 M |
| WKHS | Workhorse Group | 46920.00 | 33.77 M | -2850.00 | -5.73 | 4.31 K | 202.41 M |
| MCHP | Microchip Technology | 66.7451 | 31.68 B | -0.9218 | -1.36 | 2.98 M | 198.85 M |
| CZR | Caesars Entertainment Inc | 102.90 | 5.96 B | -0.85 | -0.82 | 1.9 M | 195.48 M |
| XELA | Exela Technologies Inc | 8480.00 | 83.25 K | -1080.00 | -11.3 | 21.85 K | 185.27 M |
| OPEN | Opendoor Technologies Inc | 17.09 | 1.36 B | -0.64 | -3.61 | 10.58 M | 180.73 M |
| MARA | Marathon Digital Holdings | 30.69 | 2.45 B | -0.68 | -2.17 | 5.88 M | 180.51 M |
| SEDG | Solaredge Tech | 274.88 | 1.69 B | -1.49 | -0.54 | 639.16 K | 175.69 M |
| MKSI | Mks Instruments Inc | 164.5485 | 13 B | -6.9185 | -4.03 | 1.04 M | 170.9 M |
| BMBL | Bumble Inc | 57.01 | 914.7 M | -0.59 | -1.02 | 2.93 M | 166.86 M |
| NTES | Netease Inc ADR | 102.6744 | 82.89 B | -1.3905 | -1.34 | 1.61 M | 165.24 M |
| FCEL | Fuelcell Energy Inc | 258.00 | 795.94 M | -9.00 | -3.37 | 636.14 K | 164.12 M |
| TER | Teradyne Inc | 126.9297 | 34.12 B | -4.4933 | -3.42 | 1.26 M | 160.29 M |
| ARTL | Artelo Biosciences Inc | 310.50 | 1.05 M | -10.80 | -3.36 | 499.62 K | 155.13 M |
| PTIX | Protagenic Therapeutics Inc | 151.20 | 977.51 K | -10.08 | -6.25 | 965.03 K | 145.91 M |
| ON | On Semiconductor | 37.91 | 24.65 B | -0.37 | -0.97 | 3.68 M | 139.45 M |
| MPWR | Monolithic Power Sys | 357.4982 | 58.5 B | -3.158 | -0.88 | 376.6 K | 134.63 M |
| OCGN | Ocugen Inc | 7.83 | 313.54 M | -0.20 | -2.49 | 17.02 M | 133.25 M |
| BNGO | Bionano Genomics Inc | 4092.00 | 16.07 M | -306.00 | -6.96 | 32.39 K | 132.54 M |
| STX | Seagate Technology | 74.635 | 106.03 B | -1.1288 | -1.49 | 1.65 M | 123.06 M |
| MVIS | Microvision | 16.38 | 35.48 M | -0.37 | -2.21 | 7.44 M | 121.85 M |
| TXG | 10X Genomics Inc | 189.94 | 7.72 B | -5.88 | -3 | 604.4 K | 114.8 M |
| APPN | Appian Corp Cl A | 136.03 | 3.7 B | -1.72 | -1.25 | 815.25 K | 110.9 M |
| APP | AppLovin Corporation | 70.98 | 130.92 B | -4.19 | -5.57 | 1.52 M | 108.17 M |
| QFIN | 360 Finance Inc ADR | 31.6662 | 678.43 M | -2.4898 | -7.29 | 3.4 M | 107.54 M |
| CTXR | Citius Pharmaceuticals Inc | 65.00 | 14.97 M | -22.00 | -25.29 | 1.53 M | 99.61 M |
| XMTR | Xometry Inc Cl A | 65.23 | 6.59 B | -22.16 | -25.36 | 1.5 M | 97.94 M |
| SNDL | Sundial Growers Inc | 9.20 | 346.36 M | -0.29 | -3.06 | 10.16 M | 93.43 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 40.01 | 2.79 B | -1.72 | -4.12 | 2.3 M | 91.93 M |
| KHC | Kraft Heinz Company | 32.179 | 29.18 B | -0.2304 | -0.71 | 2.82 M | 90.63 M |
| PCAR | Paccar Inc | 49.353 | 53.69 B | -0.2557 | -0.52 | 1.84 M | 90.6 M |
| ENTG | Entegris Inc | 116.3399 | 19.56 B | -4.3885 | -3.64 | 745.77 K | 86.76 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 90.28 | 182.52 M | -1.92 | -2.08 | 948.6 K | 85.64 M |
| GDRX | Goodrx Holdings Inc Cl A | 34.60 | 1.2 B | -1.41 | -3.92 | 2.46 M | 84.97 M |
| BLNK | Blink Charging Company | 39.78 | 74.44 M | -1.39 | -3.38 | 2.11 M | 84.12 M |
| NNDM | Nano Dimension ADR | 8.00 | 278.31 M | -0.24 | -2.91 | 10.47 M | 83.75 M |
| SYNA | Synaptics Inc | 153.64 | 4.63 B | -1.94 | -1.25 | 530.09 K | 81.44 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 70.00 | -6.80 | -8.85 | 1.16 M | 81.22 M | |
| IQ | Iqiyi Inc ADR | 15.13 | 925.99 M | -0.45 | -2.89 | 5.35 M | 80.97 M |
| MMATQ | Meta Materials Inc. | 729.00 | -20.00 | -2.67 | 105.63 K | 77.01 M | |
| GTM | ZoomInfo Technologies Inc. | 51.41 | 1.02 B | -0.76 | -1.46 | 1.46 M | 75.2 M |
| AXON | Axon Enterprise Inc | 173.26 | 25.43 B | -3.54 | -2 | 430.3 K | 74.55 M |
| AZTA | Azenta Inc | 93.717 | 1.72 B | -1.3672 | -1.44 | 789.9 K | 74.03 M |
| BRQSF | Borqs Technologies Inc. | 216.96 | 3.5 M | -61.44 | -22.07 | 336.77 K | 73.06 M |
| BZ | Kanzhun Ltd ADR | 36.4302 | 7.73 B | -2.504 | -6.43 | 2 M | 72.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 50.90 | 8.49 B | -2.30 | -4.32 | 124.53 M | 6.34 B |
| AMC | AMC Entertainment Holdings Inc | 542.1787 | 2.8 B | -24.599 | -4.34 | 5.75 M | 3.12 B |
| BABA | Alibaba Group Holding ADR | 215.3617 | 272.28 B | -4.766 | -2.17 | 13.32 M | 2.87 B |
| XPEV | Xpeng Inc ADR | 43.66 | 9.81 B | -0.76 | -1.71 | 34.36 M | 1.5 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.72 | -1.64 | -6.22 | 55.57 M | 1.37 B | |
| XYZ | Block, Inc | 241.85 | 51.36 B | -1.95 | -0.8 | 5.63 M | 1.36 B |
| SPCE | Virgin Galactic Holdings Inc | 863.80 | 419.92 M | -56.20 | -6.11 | 1.35 M | 1.17 B |
| WMT | Walmart Stores | 43.5686 | 998.9 B | -0.5317 | -1.21 | 26.35 M | 1.15 B |
| SNAP | Snap Inc | 67.66 | 8.39 B | -0.48 | -0.7 | 14.71 M | 995.31 M |
| BODI | The Beachbody Company Inc | 512.50 | 30.78 M | -7.50 | -1.44 | 1.82 M | 934.91 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.9348 | 1.95 T | -1.6153 | -1.45 | 8.3 M | 911.98 M |
| RBLX | Roblox Corp Cl A | 85.82 | 35.22 B | -4.16 | -4.62 | 10.27 M | 881.57 M |
| GS | Goldman Sachs Group | 333.6613 | 252.1 B | -4.0397 | -1.2 | 2.57 M | 857.84 M |
| SE | Sea Ltd ADR | 272.31 | 46.38 B | -2.29 | -0.83 | 2.95 M | 802.37 M |
| CVS | CVS Corp | 69.6637 | 107.24 B | -1.0337 | -1.46 | 9.74 M | 678.36 M |
| TWLO | Twilio | 387.00 | 31.03 B | -7.16 | -1.82 | 1.69 M | 655.15 M |
| ETSY | Etsy, Inc. | 199.51 | -6.33 | -3.08 | 3.27 M | 652.1 M | |
| NOW | Servicenow Inc | 545.17 | 105.84 B | -4.38 | -0.8 | 1.17 M | 635.56 M |
| GME | Gamestop Corp | 51.09 | 12.67 B | -2.445 | -4.57 | 10.97 M | 560.38 M |
| SNOW | Snowflake Inc Class A | 236.75 | 97.33 B | -5.05 | -2.09 | 2.35 M | 556.38 M |
| SKYD | Skydance Corporation | 39.7228 | 40.39 B | -0.221 | -0.55 | 13.62 M | 541.19 M |
| CMG | Chipotle Mexican Grill | 30.7646 | 43.55 B | -0.2422 | -0.78 | 16.14 M | 496.69 M |
| VALE | Vale S.A. ADR | 13.59 | 49.32 B | -0.4302 | -3.07 | 26.18 M | 355.73 M |
| TPR | Tapestry Inc | 37.4306 | 26.35 B | -0.8721 | -2.28 | 9.42 M | 352.51 M |
| TDOC | Teladoc Health Inc | 164.64 | 1.6 B | -1.65 | -0.99 | 1.91 M | 313.84 M |
| QS | Quantumscape Corp | 27.68 | 2.63 B | -1.58 | -5.4 | 11.17 M | 309.29 M |
| HDB | Hdfc Bank Ltd ADR | 30.7944 | 129.28 B | -0.3407 | -1.09 | 10.01 M | 308.3 M |
| NEM | Newmont Mining Corp | 54.4968 | 125.65 B | -0.4508 | -0.82 | 5.58 M | 303.95 M |
| U | Unity Software Inc | 105.84 | 22.66 B | -3.99 | -3.63 | 2.79 M | 295.31 M |
| SAM | Boston Beer Company | 966.48 | 2.24 B | -54.32 | -5.32 | 285 K | 275.45 M |
| NET | Cloudflare Inc Cl A | 104.39 | 95.7 B | -1.45 | -1.37 | 2.52 M | 263.05 M |
| W | Wayfair Inc | 307.50 | 15.3 B | -8.21 | -2.6 | 853.83 K | 262.55 M |
| TAL | Tal Education Group ADR | 23.40 | 5.64 B | -1.83 | -7.25 | 10.95 M | 256.31 M |
| S | Sentinelone Inc Cl A | 40.04 | 7.58 B | -2.46 | -5.79 | 6.29 M | 251.99 M |
| STZ | Constellation Brands Inc | 212.3077 | 24.02 B | -1.7019 | -0.8 | 1.15 M | 243.35 M |
| CMI | Cummins Inc | 216.0472 | 61.96 B | -1.499 | -0.69 | 1.11 M | 240.14 M |
| SPOT | Spotify Technology S.A. | 268.63 | 123.97 B | -6.96 | -2.53 | 835.15 K | 224.35 M |
| FSLY | Fastly Inc | 58.02 | 2.48 B | -1.58 | -2.65 | 3.82 M | 221.57 M |
| PATH | UiPath, Inc. Class A Common Stock | 67.38 | 6.78 B | -0.55 | -0.81 | 3.23 M | 217.62 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.1988 | 6.59 B | -0.9204 | -5.08 | 12.41 M | 213.44 M |
| FIRY | FIRY | 407.80 | 190.82 M | -26.60 | -6.12 | 508.81 K | 207.49 M |
| FUBO | Fubotv Inc | 371.52 | 229.55 M | -13.80 | -3.58 | 513.45 K | 190.76 M |
| AYI | Acuity Brands Inc | 173.9272 | 9.67 B | -10.6275 | -5.76 | 1.03 M | 178.59 M |
| GIS | General Mills | 50.7976 | 18.99 B | -0.5989 | -1.17 | 3.45 M | 175.09 M |
| SYY | Sysco Corp | 67.7427 | 37.81 B | -0.4057 | -0.6 | 2.58 M | 174.88 M |
| KEYS | Keysight Technologies Inc Comm | 153.56 | 46.33 B | -0.85 | -0.55 | 1.14 M | 174.64 M |
| BILL | Bill.com Holdings Inc | 179.85 | 4.5 B | -3.33 | -1.82 | 955.9 K | 171.92 M |
| CLX | Clorox Company | 150.8398 | 12.09 B | -0.894 | -0.59 | 1 M | 151.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6307 | 119.41 B | -0.1355 | -3.6 | 37.91 M | 137.64 M |
| M | Macy's Inc | 15.6535 | 6.03 B | -0.1081 | -0.69 | 8.45 M | 132.21 M |
| DELL | Dell Technologies Inc | 45.6387 | 208.88 B | -0.4532 | -0.98 | 2.84 M | 129.63 M |
| CHPT | ChargePoint Holdings Inc. | 659.60 | 311.2 M | -35.20 | -5.07 | 195.37 K | 128.87 M |
| BEKE | Ke Holdings Inc ADR | 43.5751 | 20.67 B | -0.6775 | -1.53 | 2.95 M | 128.53 M |
| CAG | Conagra Brands Inc | 27.9113 | 7.28 B | -0.2946 | -1.04 | 4.58 M | 127.72 M |
| EDU | New Oriental Education & Technology Group ADR | 76.502 | 8.53 B | -3.7223 | -4.64 | 1.67 M | 127.67 M |
| JMIA | Jumia Technologies Ag ADR | 28.65 | 733.61 M | -1.68 | -5.54 | 4.18 M | 119.68 M |
| ASAN | Asana Inc Cl A | 61.33 | 2.43 B | -0.70 | -1.13 | 1.93 M | 118.66 M |
| DDD | 3D Systems Corp | 38.50 | 290.76 M | -1.47 | -3.68 | 3.08 M | 118.57 M |
| RKT | Rocket Companies Inc Cl A | 16.7116 | 42.74 B | -0.2989 | -1.76 | 6.94 M | 115.91 M |
| CPNG | Coupang Inc Class A | 41.52 | 29.24 B | -0.30 | -0.72 | 2.69 M | 111.49 M |
| PII | Polaris Industries Inc | 114.8727 | 3.59 B | -2.2491 | -1.92 | 967.7 K | 111.16 M |
| AHT | Ashford Hospitality Trust Inc | 432.00 | 15.87 M | -24.00 | -5.26 | 256.68 K | 110.89 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0916 | 81.45 B | -0.083 | -2.61 | 34.55 M | 106.82 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 43.3213 | 574.5 M | -3.2863 | -7.05 | 2.38 M | 103.15 M |
| CLVT | Clarivate Analytics Plc | 26.99 | 1.5 B | -0.54 | -1.96 | 3.79 M | 102.37 M |
| DOCS | Doximity Inc Cl A | 52.80 | 5.79 B | -5.40 | -9.28 | 1.87 M | 98.87 M |
| FVRR | Fiverr International Ltd | 240.06 | 298.39 M | -2.43 | -1 | 407.4 K | 97.8 M |
| LII | Lennox International | 326.8235 | 11.7 B | -4.4669 | -1.35 | 298.84 K | 97.67 M |
| EQT | Eqt Corp | 20.7384 | 30.9 B | -0.1124 | -0.54 | 4.51 M | 93.6 M |
| RIO | Rio Tinto Plc ADR | 55.8994 | 136.18 B | -0.7906 | -1.39 | 1.62 M | 90.74 M |
| BBD | Banco Bradesco S.A. ADR | 3.4768 | 28.39 B | -0.0904 | -2.53 | 25.36 M | 88.16 M |
| CPRI | Capri Holdings Ltd | 56.61 | 2.36 B | -0.58 | -1.01 | 1.55 M | 87.89 M |
| WAB | Wabtec Corp | 79.6738 | 47.9 B | -0.4576 | -0.57 | 1.1 M | 87.59 M |
| INFY | Infosys Ltd ADR | 18.6748 | 50.63 B | -0.205 | -1.09 | 4.67 M | 87.22 M |
| USFD | US Foods Holding | 38.04 | 23.08 B | -0.32 | -0.83 | 2.28 M | 86.81 M |
| FIGS | Figs Inc Cl A | 45.87 | 3.29 B | -4.23 | -8.44 | 1.76 M | 80.94 M |
| TREX | Trex Company | 101.25 | 5.58 B | -0.96 | -0.94 | 793.48 K | 80.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6189 | 112.28 B | -0.2327 | -2.96 | 10.34 M | 78.74 M |
| WOLF | Wolfspeed | 96.6378 | 1.26 B | -1.2899 | -1.32 | 800.2 K | 77.33 M |
| HXL | Hexcel Corp | 59.4876 | 6.09 B | -0.6456 | -1.07 | 1.26 M | 74.92 M |
| PSFE | Paysafe Ltd | 141.24 | 348.8 M | -4.08 | -2.81 | 520.23 K | 73.48 M |
| PFSI | Pennymac Financial Services IN | 56.896 | 3.41 B | -1.3688 | -2.35 | 1.27 M | 72.11 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 17.7655 | 9.58 B | -1.7002 | -8.73 | 3.97 M | 70.45 M |
| WMS | Advanced Drainage Systems Inc | 113.1091 | 9.37 B | -0.9787 | -0.86 | 581.66 K | 65.79 M |
| GOTU | Gaotu Techedu Inc ADR | 14.36 | 545.33 M | -0.41 | -2.78 | 4.45 M | 63.87 M |
| SCCO | Southern Copper Corp | 49.3889 | 141.23 B | -0.8911 | -1.77 | 1.27 M | 62.94 M |
| P | Everpure, Inc. | 19.31 | 32.24 B | -0.22 | -1.13 | 3.02 M | 58.4 M |
| JEF | Jefferies Financial Group Inc | 27.3086 | 10.88 B | -0.2905 | -1.05 | 2.05 M | 55.88 M |
| TDC | Teradata Corp | 49.09 | 2.96 B | -0.88 | -1.76 | 1.11 M | 54.44 M |
| SHAK | Shake Shack Inc | 103.89 | 3.08 B | -3.13 | -2.92 | 517 K | 53.71 M |
| BHP | BHP Billiton Ltd ADR | 45.7937 | 203.04 B | -0.2657 | -0.58 | 1.12 M | 51.14 M |
| ZTO | Zto Express Cayman Inc ADR | 26.4186 | 15.53 B | -0.4876 | -1.81 | 1.84 M | 48.56 M |
| BE | Bloom Energy Corp Cl A | 26.62 | 51.2 B | -0.25 | -0.93 | 1.82 M | 48.44 M |
| YALA | Yalla Group Ltd ADR | 18.85 | 841.13 M | -1.14 | -5.7 | 2.53 M | 47.64 M |
| TECK | Teck Resources Ltd | 21.2816 | 29.69 B | -0.2334 | -1.08 | 2.22 M | 47.31 M |
| AG | First Majestic Silver | 15.4089 | 7.48 B | -0.1875 | -1.2 | 2.96 M | 45.66 M |
| DDL | Dingdong [Cayman] Ltd ADR | 32.57 | 391.4 M | -5.73 | -14.96 | 1.39 M | 45.17 M |
| CABO | Cable One Inc | 1770.8182 | 24.4 M | -9.8491 | -0.55 | 25.3 K | 44.8 M |
| PCOR | Procore Technologies Inc | 93.07 | 11.45 B | -1.88 | -1.98 | 472.3 K | 43.96 M |
| GGB | Gerdau S.A. ADR | 3.0959 | 8.59 B | -0.1142 | -3.56 | 14.19 M | 43.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 16.00 | 72.69 K | -2.00 | -11.11 | 9.82 M | 157.05 M |
| GRLF | Green Leaf Innovations Inc | 3.25 | 53.02 K | -0.25 | -7.14 | 45.84 M | 149 M |
| LNWO | Light & Wonder, Inc. | 76.80 | 5.98 B | -0.64 | -0.83 | 1.06 M | 81.05 M |
| ALFIQ | Alfi Inc. | 14.02 | 5.15 K | -0.70 | -4.76 | 3.91 M | 54.89 M |
| BYDDY | BYD Company Limited | 58.74 | 86.16 B | -1.34 | -2.23 | 329.4 K | 19.35 M |
| VYGVQ | Voyager Digital Ltd | 16.626 | 2 | -0.444 | -2.6 | 496.9 K | 8.26 M |
| CMBMF | Cambium Networks Corporation | 47.79 | 5.81 K | -0.56 | -1.16 | 168.52 K | 8.05 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 7.89 | 165.4 M | -0.59 | -6.96 | 889.32 K | 7.02 M |
| AFFU | Affluence Corporation | 437.50 | 33.19 K | -37.50 | -7.89 | 14.1 K | 6.17 M |
| NTPIF | Nam Tai Property Inc. | 23.48 | 274.68 M | -4.23 | -15.27 | 217.01 K | 5.1 M |
| EMWPF | Eros Media World Plc | 29.80 | 1.9 K | -0.80 | -2.61 | 110.95 K | 3.31 M |
| PSBXP | PS Business Parks Inc. | 23.9656 | -0.2092 | -0.87 | 73.5 K | 1.76 M | |
| OGBLY | Onion Global Limited | 3.85 | 10.51 K | -0.48 | -11.09 | 309.6 K | 1.19 M |
| CYRNQ | CYRNQ | 14.70 | 799 | -1.50 | -9.26 | 77.1 K | 1.13 M |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -1.00 | -18.18 | 173.01 K | 778.55 K |
| YVRLF | Liquid Media Group Ltd. | 6.76 | 482 | -0.24 | -3.43 | 103.72 K | 701.13 K |
| SIRC | Solar Integrated Roofing Corporation | 85.50 | -1.95 | -2.23 | 7.55 K | 645.52 K | |
| BANT | Bantec Inc | 6.80 | 5.35 K | -0.10 | -1.45 | 15.91 K | 108.19 K |
| MMEX | MMEX Resources Corporation | 4.00 | 2.23 M | -2.00 | -33.33 | 25.42 K | 101.69 K |
| LTSAP | Osaic Financial Services, Inc. | 12.8018 | -0.2273 | -1.74 | 7.6 K | 97.29 K | |
| WHTCF | WashTec AG | 6.9901 | 754.29 M | -0.0799 | -1.13 | 11.59 K | 80.98 K |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | -100.00 | -16.67 | 62 | 31 K |
| DVTC | Development Technologies Corp | 48.30 | 231.63 M | -9.00 | -15.71 | 161 | 7.78 K |
| AJYG | AJ1G Inc | 4.80 | 6.47 M | -1.14 | -19.19 | 676 | 3.24 K |
| LIFD | LFTD Partners Inc | 4.05 | 1.63 M | -0.05 | -1.22 | 800 | 3.24 K |
| VNJA | Vanjia Corporation | 5.35 | 165 M | -1.40 | -20.74 | 510 | 2.73 K |
| PEHD | Perigee Holdings Inc. | 4.12 | 130 | -0.96 | -18.9 | 451 | 1.86 K |
| KUBR | Kuber Resources Corporation | 5.35 | 126.05 K | -3.36 | -38.58 | 238 | 1.27 K |