Losers for 30 June 2021 from 00:00:00 until 23:59:59
Losers for 30 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVM | Cel-Sci Corp | 260.40 | 25.5 M | -124.50 | -32.35 | 508.44 K | 132.4 M |
| CBOE | CBOE Global Markets Inc | 111.5952 | 36.89 B | -0.8624 | -0.77 | 525.7 K | 58.67 M |
| SENS | Senseonics Holdings | 76.80 | 454.19 M | -2.20 | -2.78 | 716.58 K | 55.03 M |
| HYLN | Hyliion Holdings Corp. | 11.65 | 534.01 M | -0.17 | -1.44 | 2.89 M | 33.69 M |
| UAVS | Ageagle Aerial Systems Inc | 5270.00 | 20.12 M | -70.00 | -1.31 | 4.28 K | 22.56 M |
| REPX | Riley Exploration Permian Inc | 22.8745 | 894.52 M | -6.4803 | -22.08 | 739.58 K | 16.92 M |
| GPUS | Hyperscale Data, Inc. | 505980.50 | 24.3 M | -48444.9375 | -8.74 | 19 | 9.61 M |
| DSS | Document Security Systems | 30.9863 | 4.96 M | -0.8655 | -2.72 | 225.38 K | 6.98 M |
| MI | Nft Limited Class A Ordinary Share | 831.50 | 25.63 M | -13.00 | -1.54 | 7.3 K | 6.07 M |
| WWR | Westwater Resources | 4.76 | 50.17 M | -0.19 | -3.84 | 1.2 M | 5.72 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.5166 | 756.38 M | -0.1791 | -2.06 | 430.9 K | 3.67 M |
| PRK | Park National Corp | 99.9849 | 3.2 B | -0.7323 | -0.73 | 32.3 K | 3.23 M |
| VTAK | Catheter Precision Inc | 41515.00 | 276.77 K | -2565.00 | -5.82 | 74 | 3.07 M |
| SCPX | Scorpius Holdings Inc | 1346.00 | 6.11 K | -24.00 | -1.75 | 2.24 K | 3.01 M |
| FSP | Franklin Street Properties | 4.279 | 45.01 M | -0.0895 | -2.05 | 702.7 K | 3.01 M |
| INTT | Intest Corp | 16.77 | 171.48 M | -1.10 | -6.16 | 164.85 K | 2.76 M |
| TMP | Tompkinstrustco | 65.146 | 1.43 B | -0.3948 | -0.6 | 36.9 K | 2.4 M |
| RVP | Retractable Technologies | 11.56 | 16.78 M | -0.27 | -2.28 | 172.1 K | 1.99 M |
| FRD | Friedman Industries Inc | 12.882 | 259.66 M | -0.7787 | -5.7 | 150.2 K | 1.93 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2326 | 240.14 M | -0.0579 | -0.7 | 201.2 K | 1.66 M |
| BRBS | Blue Ridge Bankshare | 15.4667 | 357.85 M | -0.0794 | -0.51 | 103.11 K | 1.59 M |
| SLI | Standard Lithium Ltd | 4.129 | 360.3 M | -0.05 | -1.2 | 349 K | 1.44 M |
| IHT | Innsuites Hospitality Trust | 6.388 | 11.22 M | -0.1996 | -3.03 | 224.2 K | 1.43 M |
| TOPS | Top Ships Inc | 384.00 | 21.47 M | -4.80 | -1.23 | 3.73 K | 1.43 M |
| BQ | Boqii Holding Ltd ADR | 898.00 | 3.11 M | -44.00 | -4.67 | 1.52 K | 1.36 M |
| AIRI | Air Industries Group Inc | 13.00 | 13.6 M | -0.20 | -1.52 | 88.16 K | 1.15 M |
| COE | 51Talk Online Education Group | 31.32 | 60.49 M | -0.76 | -2.37 | 34.23 K | 1.07 M |
| MTNB | Matinas Biopharma Hl | 38.745 | 1.17 M | -0.475 | -1.21 | 27.2 K | 1.05 M |
| RLGT | Radiant Logistics | 6.93 | 417.65 M | -0.07 | -1 | 149.74 K | 1.04 M |
| GROY | Gold Royalty Corp | 5.2235 | 722.84 M | -0.0488 | -0.93 | 195.1 K | 1.02 M |
| CMCL | Caledonia Mining Cp | 9.9377 | 411.84 M | -0.074 | -0.74 | 95.05 K | 944.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.91 | 44.96 M | -0.07 | -0.88 | 115.77 K | 915.76 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 95.89 M | -0.10 | -1.23 | 66.78 K | 534.24 K |
| MHH | Mastech Holdings Inc | 14.95 | 75.8 M | -0.12 | -0.8 | 34.89 K | 521.62 K |
| BCV | Bancroft Convertible Fund | 21.088 | 117.76 M | -0.158 | -0.74 | 24.7 K | 520.87 K |
| ACU | Acme United Corp | 40.8996 | 262.16 M | -1.1932 | -2.83 | 12.4 K | 507.16 K |
| YCBD | Cbdmd Inc | 1043.9993 | 4.66 M | -14.3997 | -1.36 | 479 | 500.08 K |
| REED | Reed's, Inc. | 306.00 | 11.98 M | -9.00 | -2.86 | 1.59 K | 487.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.4634 | 288.23 M | -0.1704 | -1.35 | 37.7 K | 469.87 K |
| BKTI | Bk Technologies Inc | 14.8055 | 252.32 M | -0.235 | -1.56 | 26.12 K | 386.72 K |
| DXR | Daxor Corp | 10.60 | 49.33 M | -0.11 | -1.03 | 28.09 K | 297.76 K |
| MYO | Myomo Inc | 10.80 | 47.93 M | -0.32 | -2.88 | 26.3 K | 284.04 K |
| EVI | Evi Industries Inc | 27.3825 | 270.19 M | -0.7713 | -2.74 | 10 K | 273.82 K |
| COHN | Cohen & CO Inc | 10.473 | 32.9 M | -0.2667 | -2.48 | 25.34 K | 265.38 K |
| OBE | Obsidian Energy Ltd | 3.42 | 645.24 M | -0.04 | -1.16 | 67.8 K | 231.88 K |
| AUMN | Golden Minerals Company | 15.3575 | 3.44 M | -0.1625 | -1.05 | 14.85 K | 228.04 K |
| BATL | Battalion Oil Corp | 13.40 | 42.94 M | -0.17 | -1.25 | 13.8 K | 184.92 K |
| NNVC | Nanoviricides Inc | 4.64 | 33.71 M | -0.03 | -0.64 | 30.8 K | 142.91 K |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 71.65 M | -40.4873 | -1.47 | 50 | 135.63 K |
| SER | Serina Therapeutics Inc | 55.3571 | 35.05 M | -4.6429 | -7.74 | 1.99 K | 109.88 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.5931 | -0.16 | -0.6 | 3.6 K | 95.74 K | |
| GLU | Gabelli Global Utility | 14.6267 | 110.97 M | -0.098 | -0.67 | 5.8 K | 84.83 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.41 | -0.15 | -0.59 | 2.88 K | 73.13 K | |
| PHGE | Biomx Ltd | 1037.40 | 4.04 M | -7.60 | -0.73 | 70 | 72.62 K |
| ESP | Espey Mfg. & Electronics | 13.2649 | 140.16 M | -0.2685 | -1.98 | 4.3 K | 57.04 K |
| NEN | New England Realty Associates | 51.6131 | 156.05 M | -2.7264 | -5.02 | 1 K | 51.61 K |
| OPHC | Optimumbank Hlds | 4.8242 | 111.53 M | -0.0248 | -0.51 | 8.34 K | 40.21 K |
| PLAG | Planet Green Holdings Corp | 16.90 | 5.26 M | -0.60 | -3.43 | 2.29 K | 38.7 K |
| LGL | LGL Group | 3.9253 | 83.63 M | -0.034 | -0.86 | 8.49 K | 33.31 K |
| CCEL | Cryo-Cell Intl Inc | 7.1947 | 39.43 M | -0.7379 | -9.3 | 3.8 K | 27.34 K |
| IDR | Idaho Strategic Resources | 4.585 | 329.98 M | -0.0924 | -1.98 | 5.53 K | 25.36 K |
| CVR | Chicago Rivet & Machine Company | 23.1852 | 10.15 M | -0.233 | -0.99 | 700 | 16.23 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.4418 | 11.32 B | -2.5533 | -25.55 | 25 | 186.05 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 35127.082 | 1.48 T | -790.5547 | -2.2 | 37.11 B | 1.3 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 345.0026 | 1.56 T | -4.1475 | -1.19 | 15.11 M | 5.21 B |
| GOOG | Alphabet Inc Class C | 124.2955 | 3.49 T | -0.6968 | -0.56 | 24.01 M | 2.98 B |
| BODI | The Beachbody Company, Inc. | 520.00 | 30.96 M | -39.50 | -7.06 | 3.81 M | 1.98 B |
| INTC | Intel Corp | 51.3755 | 298.85 B | -0.5583 | -1.08 | 29.89 M | 1.54 B |
| SHOP | Shopify Inc | 146.098 | 193.23 B | -2.201 | -1.48 | 10.44 M | 1.53 B |
| NFLX | Netflix Inc | 52.821 | 264.04 B | -0.529 | -0.99 | 27.73 M | 1.46 B |
| COIN | Coinbase Global Inc Class A | 253.30 | 35.55 B | -1.60 | -0.63 | 4.14 M | 1.05 B |
| ADBE | Adobe Systems Inc | 585.64 | 93.14 B | -5.11 | -0.86 | 1.7 M | 998.06 M |
| PDD | Pinduoduo Inc ADR | 127.02 | 118.18 B | -6.53 | -4.89 | 7.4 M | 940.08 M |
| DASH | Doordash Inc Cl A | 178.33 | 77.85 B | -5.58 | -3.03 | 4.88 M | 870.35 M |
| ICLR | Icon Plc | 206.71 | 15.34 B | -7.33 | -3.42 | 3.99 M | 825.04 M |
| MDB | Mongodb Inc Cl A | 361.52 | 25.16 B | -22.19 | -5.78 | 2.19 M | 793.07 M |
| PLTR | Palantir Technologies Inc | 26.36 | 385.4 B | -0.27 | -1.01 | 28.96 M | 763.31 M |
| COST | Costco Wholesale | 375.403 | 466.86 B | -2.9602 | -0.78 | 2.03 M | 762.71 M |
| CRWD | Crowdstrike Holdings Inc | 251.31 | 222.09 B | -5.81 | -2.26 | 2.82 M | 708.84 M |
| BIDU | Baidu Inc ADR | 203.90 | 27.88 B | -3.77 | -1.82 | 3.22 M | 656.48 M |
| MSTR | Strategy | 66.45 | 54.61 B | -0.449 | -0.67 | 8.59 M | 570.75 M |
| PTON | Peloton Interactive Inc | 124.02 | 2.46 B | -1.66 | -1.32 | 4.38 M | 543.02 M |
| ASML | ASML Holding N.V. ADR | 661.4114 | 549.12 B | -12.293 | -1.82 | 767.49 K | 507.63 M |
| FSLY | Fastly, Inc. Class A Common Stock | 59.60 | 2.52 B | -0.82 | -1.36 | 8.34 M | 496.8 M |
| DOCU | Docusign Inc | 279.57 | 14.51 B | -4.91 | -1.73 | 1.77 M | 495.24 M |
| ENPH | Enphase Energy Inc | 183.63 | 3.77 B | -2.08 | -1.12 | 2.65 M | 486.82 M |
| TTD | The Trade Desk | 77.36 | 6.11 B | -2.61 | -3.26 | 5.38 M | 415.91 M |
| NXPI | Nxp Semiconductors | 188.6432 | 62.58 B | -1.8156 | -0.95 | 2.17 M | 408.96 M |
| PANW | Palo Alto Networks Inc | 61.8416 | 256.86 B | -0.77 | -1.23 | 6.35 M | 392.68 M |
| BNTX | Biontech Se ADR | 220.9534 | 21.98 B | -4.1254 | -1.83 | 1.76 M | 389.74 M |
| MELI | MercadoLibre Inc | 1557.79 | 76.55 B | -25.21 | -1.59 | 231.11 K | 360.03 M |
| ZS | Zscaler Inc | 216.06 | 32.23 B | -5.38 | -2.43 | 1.63 M | 353.03 M |
| WDAY | Workday Inc | 238.74 | 46.49 B | -7.65 | -3.1 | 1.28 M | 306.68 M |
| MARA | Marathon Digital Holdings | 31.37 | 2.45 B | -0.52 | -1.63 | 9.63 M | 302.21 M |
| MRVL | Marvell Technology Inc | 57.238 | 126.9 B | -0.4219 | -0.73 | 5.26 M | 301.36 M |
| QS | QuantumScape Corporation Class A Common Stock | 29.26 | 2.65 B | -1.09 | -3.59 | 10.28 M | 300.75 M |
| Z | Zillow Group Cl C | 122.22 | 6.65 B | -2.00 | -1.61 | 2.45 M | 299.71 M |
| CDNS | Cadence Design Systems, Inc. | 136.82 | 87.78 B | -1.53 | -1.11 | 2.14 M | 292.9 M |
| ADSK | Autodesk Inc | 291.90 | 54.7 B | -5.84 | -1.96 | 977.8 K | 285.42 M |
| OKTA | Okta Inc. | 244.68 | 29.49 B | -3.36 | -1.35 | 1.15 M | 281.01 M |
| MCHP | Microchip Technology | 67.6669 | 31.68 B | -1.3919 | -2.02 | 4.14 M | 279.84 M |
| CSGP | Costar Group Inc | 82.82 | 12.29 B | -0.47 | -0.56 | 3.36 M | 278.68 M |
| TEAM | Atlassian | 256.86 | 38.9 B | -7.29 | -2.76 | 1.02 M | 262.81 M |
| FTNT | Fortinet Inc | 47.638 | 87.19 B | -1.01 | -2.08 | 5.47 M | 260.43 M |
| ILMN | Illumina Inc | 460.321 | 32.18 B | -5.8074 | -1.25 | 556.56 K | 256.2 M |
| MTCH | Match Group Inc | 156.6233 | 9.1 B | -1.0004 | -0.63 | 1.53 M | 240.07 M |
| CTSH | Cognizant Tech Sol | 64.1966 | 28.93 B | -1.0752 | -1.65 | 3.72 M | 238.79 M |
| RUN | Sunrun Inc | 55.78 | 2.38 B | -1.13 | -1.99 | 4.27 M | 237.9 M |
| IDXX | Idexx Laboratories | 631.55 | 53.26 B | -5.53 | -0.87 | 372.74 K | 235.41 M |
| WKHS | Workhorse Group | 49770.00 | 33.77 M | -1830.00 | -3.55 | 4.42 K | 219.88 M |
| BILI | Bilibili Inc ADR | 121.84 | 6.06 B | -3.72 | -2.96 | 1.67 M | 203.18 M |
| ATOS | Atossa Therapeutics Inc | 94.80 | 21.16 M | -13.50 | -12.47 | 2.09 M | 198.04 M |
| FIVN | Five9 Inc | 183.39 | 2.1 B | -3.36 | -1.8 | 1.06 M | 194.62 M |
| APPS | Digital Turbine | 76.03 | 1.26 B | -1.73 | -2.22 | 2.56 M | 194.41 M |
| NDAQ | Nasdaq Inc | 54.9351 | 59.88 B | -0.3281 | -0.59 | 3.49 M | 191.85 M |
| OCGN | Ocugen Inc | 8.03 | 313.54 M | -0.43 | -5.08 | 23.36 M | 187.59 M |
| POOL | Pool Corp | 431.5799 | 7.56 B | -6.0033 | -1.37 | 431.9 K | 186.4 M |
| ON | On Semiconductor | 38.28 | 24.65 B | -0.48 | -1.24 | 4.81 M | 184.29 M |
| DDOG | Datadog Inc | 104.08 | 64.29 B | -3.12 | -2.91 | 1.77 M | 184.2 M |
| ALT | Altimmune Inc | 9.85 | 404.6 M | -6.05 | -38.05 | 18.63 M | 183.54 M |
| MVIS | Microvision | 16.75 | 35.48 M | -1.64 | -8.92 | 10.91 M | 182.73 M |
| SBAC | SBA Communications | 296.3897 | 20.1 B | -3.0783 | -1.03 | 614.4 K | 182.1 M |
| PTIX | Protagenic Therapeutics Inc | 161.28 | 977.51 K | -2.80 | -1.71 | 1.13 M | 182.07 M |
| TTWO | Take-Two Interactive Software | 177.02 | 40.18 B | -1.08 | -0.61 | 1.01 M | 179.44 M |
| QDEL | Quidel Cp | 128.12 | 733.76 M | -4.00 | -3.03 | 1.4 M | 179.42 M |
| WIX | Wix.com Ltd | 290.28 | 4.44 B | -1.89 | -0.65 | 607.2 K | 176.26 M |
| CHRW | C.H. Robinson Ww | 83.8109 | 14.47 B | -0.7785 | -0.92 | 2.09 M | 175.1 M |
| APP | AppLovin Corporation | 75.17 | 130.92 B | -8.15 | -9.78 | 2.21 M | 165.83 M |
| ARTL | Artelo Biosciences Inc | 321.30 | 1.05 M | -5.40 | -1.65 | 503.88 K | 161.9 M |
| FSLR | First Solar Inc | 90.51 | 21.62 B | -2.16 | -2.33 | 1.78 M | 161.36 M |
| PODD | Insulet Corp | 274.51 | 10.16 B | -8.91 | -3.14 | 579.57 K | 159.1 M |
| AVAV | Aerovironment Inc | 100.15 | 5.73 B | -9.72 | -8.85 | 1.58 M | 158.02 M |
| APPN | Appian Corp Cl A | 137.75 | 3.7 B | -11.47 | -7.69 | 1.12 M | 154.47 M |
| SEDG | Solaredge Tech | 276.37 | 1.69 B | -7.20 | -2.54 | 548.03 K | 151.46 M |
| WTW | Weight Watchers International, Inc | 215.8856 | 30.33 B | -2.0367 | -0.93 | 701.3 K | 151.4 M |
| BNGO | Bionano Genomics Inc | 4398.00 | 16.07 M | -126.00 | -2.79 | 34.09 K | 149.95 M |
| ZBRA | Zebra Technologies | 529.49 | 15.34 B | -6.57 | -1.23 | 273.24 K | 144.68 M |
| EXC | Exelon Corp | 26.7428 | 47 B | -0.1509 | -0.56 | 5.4 M | 144.46 M |
| FCEL | Fuelcell Energy Inc | 267.00 | 795.94 M | -6.00 | -2.2 | 537.94 K | 143.63 M |
| TXG | 10X Genomics Inc | 195.82 | 7.72 B | -5.51 | -2.74 | 724.3 K | 141.83 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 92.20 | 182.52 M | -5.34 | -5.47 | 1.44 M | 133.19 M |
| CLNE | Clean Energy Fuels | 10.15 | 421.05 M | -0.16 | -1.55 | 12.86 M | 130.51 M |
| NTRA | Natera Inc | 113.53 | 44.78 B | -2.85 | -2.45 | 1.11 M | 126.4 M |
| AZTA | Azenta Inc | 95.0842 | 1.72 B | -1.1975 | -1.24 | 1.3 M | 123.64 M |
| NTAP | Netapp Inc | 72.7984 | 33.23 B | -1.0765 | -1.46 | 1.69 M | 123.04 M |
| TIGR | Up Fintech Holding Ltd ADR | 28.98 | 701.4 M | -0.30 | -1.02 | 4.22 M | 122.43 M |
| MKTX | Marketaxess Holdings | 438.1872 | 5.83 B | -8.0815 | -1.81 | 276.58 K | 121.19 M |
| ALZN | Alzamend Neuro Inc | 11799.00 | 6.8 M | -3132.00 | -20.98 | 10.01 K | 118.13 M |
| MGNI | Magnite Inc | 33.84 | 3.93 B | -3.09 | -8.37 | 3.47 M | 117.58 M |
| TSCO | Tractor Supply Company | 34.7766 | 18.94 B | -0.1813 | -0.52 | 3.25 M | 113.09 M |
| AKAM | Akamai Technologies | 116.60 | 11.94 B | -0.83 | -0.71 | 957.7 K | 111.67 M |
| STNE | Stoneco Ltd Cl A | 67.06 | 1.73 B | -1.23 | -1.8 | 1.64 M | 110.18 M |
| AVIR | Atea Pharmaceuticals Inc | 21.48 | 345.68 M | -2.93 | -12 | 4.95 M | 106.32 M |
| NVCR | Novocure Ltd Ord Sh | 221.82 | 1.55 B | -2.05 | -0.92 | 479.28 K | 106.31 M |
| FLGT | Fulgent Genetics Inc | 92.23 | 653.21 M | -3.45 | -3.61 | 1.15 M | 105.64 M |
| UPWK | Upwork Inc | 58.29 | 1.25 B | -0.96 | -1.62 | 1.81 M | 105.26 M |
| FATE | Fate Therapeutics | 86.79 | 219.87 M | -2.37 | -2.66 | 1.18 M | 102.72 M |
| VRSN | Verisign Inc | 224.8841 | 27.69 B | -2.0643 | -0.91 | 449.5 K | 101.08 M |
| PACB | Pacific Biosciences | 34.97 | 699.58 M | -1.05 | -2.92 | 2.88 M | 100.86 M |
| FIVE | Five Below Inc | 193.27 | 13.23 B | -3.40 | -1.73 | 519.03 K | 100.31 M |
| MBAI | Check-Cap Ltd. | 25.60 | 36.86 M | -4.60 | -15.23 | 3.89 M | 99.48 M |
| ONC | BeiGene, Ltd. | 343.19 | 46.3 B | -13.89 | -3.89 | 289.1 K | 99.22 M |
| CDW | CDW Corporation | 164.4881 | 19.63 B | -1.5823 | -0.95 | 594.7 K | 97.82 M |
| NTNX | Nutanix Inc | 38.22 | 15.79 B | -1.19 | -3.02 | 2.55 M | 97.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPCE | Virgin Galactic Holdings Inc | 920.00 | 419.92 M | -20.40 | -2.17 | 3.21 M | 2.95 B |
| BABA | Alibaba Group Holding ADR | 220.1277 | 272.28 B | -2.582 | -1.16 | 9.35 M | 2.06 B |
| BODI | The Beachbody Company Inc | 520.00 | 30.78 M | -39.50 | -7.06 | 3.81 M | 1.98 B |
| V | Visa Inc | 225.6962 | 789.94 B | -2.056 | -0.9 | 7.8 M | 1.76 B |
| XYZ | Block, Inc | 243.80 | 51.36 B | -5.07 | -2.04 | 6.66 M | 1.62 B |
| NKE | Nike Inc | 151.3908 | 57.32 B | -1.4307 | -0.94 | 10.28 M | 1.56 B |
| SHOP | Shopify Inc | 146.098 | 194.77 B | -2.201 | -1.48 | 10.44 M | 1.53 B |
| SE | Sea Ltd ADR | 274.60 | 46.38 B | -12.59 | -4.38 | 4.93 M | 1.35 B |
| MA | Mastercard Inc | 355.2233 | 568.62 B | -2.8314 | -0.79 | 2.88 M | 1.02 B |
| CRM | Salesforce.com Inc | 240.7356 | 175.83 B | -1.5177 | -0.63 | 4.17 M | 1 B |
| UBER | Uber Technologies Inc | 50.12 | 140.1 B | -0.64 | -1.26 | 18.07 M | 905.64 M |
| F | Ford Motor Company | 11.1516 | 49.68 B | -0.1126 | -1 | 72.21 M | 805.3 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 26.36 | -0.27 | -1.01 | 28.96 M | 763.31 M | |
| SNOW | Snowflake Inc Class A | 241.80 | 97.33 B | -4.00 | -1.63 | 3.02 M | 731.35 M |
| TWLO | Twilio | 394.16 | 31.03 B | -6.02 | -1.5 | 1.64 M | 647.88 M |
| ABT | Abbott Laboratories | 105.5306 | 190.22 B | -1.1652 | -1.09 | 5.84 M | 616.78 M |
| NEE | Nextera Energy | 70.2018 | 182.36 B | -0.7664 | -1.08 | 8.67 M | 608.85 M |
| TMO | Thermo Fisher Scientific Inc | 497.9628 | 256.89 B | -3.7214 | -0.74 | 1.01 M | 502.94 M |
| FSLY | Fastly Inc | 59.60 | 2.48 B | -0.82 | -1.36 | 8.34 M | 496.8 M |
| DHR | Danaher Corp | 232.6518 | 161.86 B | -2.176 | -0.93 | 2.11 M | 490.56 M |
| NOW | Servicenow Inc | 549.55 | 105.84 B | -9.04 | -1.62 | 842.3 K | 462.89 M |
| SCHW | The Charles Schwab Corp | 68.1353 | 158.22 B | -0.3837 | -0.56 | 6.43 M | 438.09 M |
| AMT | American Tower Corp | 233.2266 | 87.55 B | -2.2879 | -0.97 | 1.86 M | 433.31 M |
| ACN | Accenture Plc | 270.5053 | 159.41 B | -1.5049 | -0.55 | 1.6 M | 431.54 M |
| TDOC | Teladoc Health Inc | 166.29 | 1.6 B | -5.07 | -2.96 | 2.39 M | 397.48 M |
| RBLX | Roblox Corp Cl A | 89.98 | 35.22 B | -2.62 | -2.83 | 4.37 M | 392.93 M |
| PANW | Palo Alto Networks Inc | 61.8416 | -0.77 | -1.23 | 6.35 M | 392.68 M | |
| BSX | Boston Scientific Corp | 42.76 | 61.95 B | -0.47 | -1.09 | 8.9 M | 380.68 M |
| AON | AON Plc | 229.4202 | 71.03 B | -3.978 | -1.7 | 1.56 M | 358.9 M |
| BX | Blackstone Inc | 81.9039 | 142.84 B | -1.5262 | -1.83 | 4.34 M | 355.36 M |
| AI | C3.Ai Inc Cl A | 62.53 | 1.88 B | -1.89 | -2.93 | 5.19 M | 324.25 M |
| SRE | Sempra | 56.5726 | 51.12 B | -0.5295 | -0.93 | 5.43 M | 307.27 M |
| TAL | Tal Education Group ADR | 25.23 | 5.64 B | -0.19 | -0.75 | 12.04 M | 303.73 M |
| PLD | Prologis Inc | 104.2393 | 123.42 B | -1.6743 | -1.58 | 2.91 M | 303.42 M |
| QS | Quantumscape Corp | 29.26 | 2.63 B | -1.09 | -3.59 | 10.28 M | 300.75 M |
| BDX | Becton Dickinson and Company | 172.1708 | 57.71 B | -2.6196 | -1.5 | 1.7 M | 292.58 M |
| RNG | Ringcentral Inc | 290.0614 | 6.02 B | -11.9885 | -3.97 | 958.2 K | 277.94 M |
| CPNG | Coupang Inc Class A | 41.82 | 29.24 B | -0.34 | -0.81 | 6.29 M | 263.15 M |
| KR | Kroger Company | 29.0004 | 39.98 B | -0.4088 | -1.39 | 9.06 M | 262.62 M |
| CCI | Crown Castle International Corp | 155.2005 | 38.72 B | -1.7899 | -1.14 | 1.64 M | 255.07 M |
| IQV | Iqvia Holdings Inc | 242.32 | 44.8 B | -1.77 | -0.73 | 1.05 M | 254.8 M |
| NET | Cloudflare Inc Cl A | 105.84 | 95.7 B | -1.76 | -1.64 | 2.29 M | 241.99 M |
| RH | Restoration Hardware Holdings | 679.00 | 2.48 B | -10.77 | -1.56 | 349.14 K | 237.07 M |
| LYV | Live Nation Entertainment | 87.59 | 40.83 B | -0.89 | -1.01 | 2.69 M | 235.6 M |
| PHM | Pultegroup | 52.1403 | 25.24 B | -0.9268 | -1.75 | 4.47 M | 233.28 M |
| BAX | Baxter International Inc | 72.7824 | 13.33 B | -1.2296 | -1.66 | 3.14 M | 228.46 M |
| CHWY | Chewy Inc | 79.71 | 9.07 B | -2.17 | -2.65 | 2.86 M | 228.27 M |
| O | Realty Income Corp | 50.4654 | 55.86 B | -0.7312 | -1.43 | 4.3 M | 216.88 M |
| MSCI | MSCI Inc | 506.203 | 46.6 B | -8.6317 | -1.68 | 426.7 K | 216 M |
| CNC | Centene Corp | 72.93 | 34.53 B | -0.82 | -1.11 | 2.96 M | 215.89 M |
| ZTS | Zoetis Inc Cl A | 177.1739 | 32.81 B | -1.5496 | -0.87 | 1.2 M | 213.25 M |
| AA | Alcoa Corp | 35.1312 | 10.43 B | -0.658 | -1.84 | 6.05 M | 212.46 M |
| PATH | UiPath, Inc. Class A Common Stock | 67.93 | 6.78 B | -0.97 | -1.41 | 3.12 M | 211.7 M |
| FTV | Fortive Corp | 51.4327 | 19.46 B | -0.3171 | -0.61 | 4.12 M | 211.68 M |
| GWW | W.W. Grainger | 416.9397 | 68.02 B | -9.8143 | -2.3 | 505 K | 210.55 M |
| MTD | Mettler-Toledo International | 1385.34 | 34.51 B | -12.3101 | -0.88 | 150.75 K | 208.84 M |
| VTR | Ventas Inc | 48.5875 | 46.93 B | -0.2723 | -0.56 | 4.28 M | 208.03 M |
| MCO | Moody's Corp | 348.2354 | 87.19 B | -3.8152 | -1.08 | 591.65 K | 206.03 M |
| ECL | Ecolab Inc | 195.3656 | 84.29 B | -2.0109 | -1.02 | 975.96 K | 190.67 M |
| SAM | Boston Beer Company | 1020.80 | 2.24 B | -13.77 | -1.33 | 185.8 K | 189.66 M |
| HUBS | Hubspot Inc | 582.72 | 10.27 B | -13.72 | -2.3 | 324 K | 188.8 M |
| APTV | Aptiv Plc | 157.33 | 8.35 B | -0.97 | -0.61 | 1.17 M | 184.53 M |
| U | Unity Software Inc | 109.83 | 22.66 B | -1.02 | -0.92 | 1.66 M | 182.59 M |
| KMX | Carmax Inc | 129.15 | 7.31 B | -1.50 | -1.15 | 1.41 M | 182.18 M |
| A | Agilent Technologies | 142.7443 | 49.28 B | -0.9657 | -0.67 | 1.26 M | 179.76 M |
| VEEV | Veeva Systems Inc | 310.95 | 49.18 B | -9.18 | -2.87 | 573.84 K | 178.43 M |
| PSA | Public Storage | 243.7923 | 63.05 B | -2.2621 | -0.92 | 716.02 K | 174.56 M |
| FIRY | FIRY | 434.40 | 190.82 M | -8.80 | -1.99 | 393.36 K | 170.87 M |
| DLR | Digital Realty Trust | 127.6961 | 65.79 B | -1.6549 | -1.28 | 1.33 M | 170.28 M |
| BILL | Bill.com Holdings Inc | 183.18 | 4.5 B | -3.20 | -1.72 | 875.4 K | 160.36 M |
| EPAM | Epam Systems Inc | 510.96 | 8.22 B | -8.25 | -1.59 | 308.54 K | 157.65 M |
| BN | Brookfield Corporation | 26.1451 | 92.37 B | -0.7538 | -2.8 | 6.02 M | 157.46 M |
| ARE | Alexandria Real Estate Equities | 147.5833 | 7.8 B | -0.8761 | -0.59 | 1.07 M | 157.29 M |
| DKS | Dick's Sporting Goods Inc | 86.3513 | 13.87 B | -0.5947 | -0.68 | 1.82 M | 156.92 M |
| AVTR | Avantor Inc | 35.51 | 10.48 B | -0.24 | -0.67 | 4.31 M | 152.9 M |
| FVRR | Fiverr International Ltd | 242.49 | 298.39 M | -9.66 | -3.83 | 618.2 K | 149.91 M |
| INVH | Invitation Homes Inc | 31.9245 | 15.77 B | -0.1969 | -0.61 | 4.6 M | 146.94 M |
| KEYS | Keysight Technologies Inc Comm | 154.41 | 46.33 B | -1.38 | -0.89 | 939.57 K | 145.08 M |
| BEKE | Ke Holdings Inc ADR | 44.2526 | 20.67 B | -0.4641 | -1.04 | 3.27 M | 144.64 M |
| ASAN | Asana Inc Cl A | 62.03 | 2.43 B | -1.65 | -2.59 | 2.2 M | 136.37 M |
| AES | The Aes Corp | 21.4259 | 10.61 B | -0.2465 | -1.14 | 6.33 M | 135.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.90 | 49.7 B | -0.13 | -1.3 | 13.69 M | 135.58 M |
| WSM | Williams-Sonoma | 72.5998 | 29.92 B | -0.7231 | -0.99 | 1.86 M | 135.33 M |
| RKT | Rocket Companies Inc Cl A | 17.0105 | 42.74 B | -0.7472 | -4.21 | 7.94 M | 135.12 M |
| AHT | Ashford Hospitality Trust Inc | 456.00 | 15.87 M | -7.00 | -1.51 | 295.54 K | 134.77 M |
| DELL | Dell Technologies Inc | 46.0919 | 208.88 B | -1.17 | -2.48 | 2.92 M | 134.55 M |
| KKR | KKR & Co. LP | 56.8966 | 89.11 B | -1.0949 | -1.89 | 2.33 M | 132.44 M |
| VMRK | Vivmark Residential | 63.2818 | 50.69 B | -0.4602 | -0.72 | 2.07 M | 131.3 M |
| JLL | Jones Lang Lasalle Inc | 195.46 | 16.94 B | -2.89 | -1.46 | 670.94 K | 131.14 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 46.6076 | 574.5 M | -1.2813 | -2.68 | 2.81 M | 130.82 M |
| LSPD | Lightspeed Commerce Inc | 83.61 | 1.33 B | -1.72 | -2.02 | 1.56 M | 130.07 M |
| CNI | Canadian National Railway | 95.5529 | 74.94 B | -0.7154 | -0.74 | 1.35 M | 129.1 M |
| EDU | New Oriental Education & Technology Group ADR | 80.2243 | 8.53 B | -1.8611 | -2.27 | 1.61 M | 128.94 M |
| FMC | FMC Corp | 92.8737 | 875.72 M | -0.7124 | -0.76 | 1.37 M | 127.23 M |
| PAGS | Pagseguro Digital Ltd Cl A | 51.7835 | 2.09 B | -0.4075 | -0.78 | 2.45 M | 126.87 M |
| GDDY | Godaddy Inc | 86.96 | 14.49 B | -1.48 | -1.67 | 1.42 M | 123.35 M |
| INFY | Infosys Ltd ADR | 18.8798 | 50.63 B | -0.2316 | -1.21 | 6.49 M | 122.6 M |
| AJG | Arthur J. Gallagher & Company | 133.3819 | 72.19 B | -1.0664 | -0.79 | 915.3 K | 122.08 M |
| RIG | Transocean Inc | 4.52 | 5.85 B | -0.13 | -2.8 | 26.95 M | 121.81 M |
| DT | Dynatrace Inc | 58.42 | 12.61 B | -2.19 | -3.61 | 2.07 M | 121.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 181.287 | -2.59 | -1.41 | 1.37 M | 247.82 M | |
| CNR | Canadian National Railway Co. | 118.4511 | -0.9329 | -0.78 | 1.58 M | 187.59 M | |
| NA | National Bank of Canada | 76.987 | -0.5975 | -0.77 | 2.19 M | 168.75 M | |
| BN | Brookfield Corporation | 32.4361 | -0.8104 | -2.44 | 3.98 M | 129.06 M | |
| LSPD | Lightspeed Commerce Inc. | 103.75 | -2.08 | -1.97 | 698.4 K | 72.46 M | |
| AC | Air Canada | 25.50 | -0.25 | -0.97 | 2.46 M | 62.73 M | |
| AQN | Algonquin Power and Utilities Corp | 13.8312 | -0.1198 | -0.86 | 4.24 M | 58.71 M | |
| CSU | Constellation Software Inc | 1822.8918 | -16.7395 | -0.91 | 28.43 K | 51.83 M | |
| FTS | Fortis Inc | 45.3436 | -0.3141 | -0.69 | 1.13 M | 51.29 M | |
| TFII | Tfi International Inc | 105.4077 | -1.8908 | -1.76 | 457.11 K | 48.18 M | |
| IFC | Intact Financial Corp | 152.6606 | -1.6135 | -1.05 | 302.9 K | 46.24 M | |
| MG | Magna International Inc | 96.2349 | -0.5366 | -0.55 | 465.76 K | 44.82 M | |
| GIB-A | CGI Inc | 111.3729 | -1.5062 | -1.33 | 357.03 K | 39.76 M | |
| OTEX | Open Text Corp | 54.7537 | -1.0873 | -1.95 | 636.9 K | 34.87 M | |
| WCN | Waste Connections Inc | 142.8273 | -0.9451 | -0.66 | 175.2 K | 25.02 M | |
| KXS | Kinaxis Inc | 163.07 | -1.77 | -1.07 | 151.9 K | 24.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 506.0247 | -4.5147 | -0.88 | 48.1 K | 24.34 M | |
| BLDP | Ballard Power Systems Inc | 22.48 | -0.18 | -0.79 | 1.08 M | 24.18 M | |
| CCL-B | CCL Industries Inc | 63.2906 | -0.5284 | -0.83 | 290.19 K | 18.37 M | |
| X | TMX Group Ltd | 23.4257 | -0.3166 | -1.33 | 722.67 K | 16.93 M | |
| FSV | Firstservice Corp | 206.1009 | -2.6852 | -1.29 | 75.3 K | 15.52 M | |
| DND | Dye & Durham Ltd | 46.7447 | -0.4024 | -0.85 | 316 K | 14.77 M | |
| BEPC | Brookfield Renewable Corp | 42.5375 | -0.5881 | -1.36 | 334.7 K | 14.24 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.791 | -0.1402 | -0.52 | 459.12 K | 12.3 M | |
| GIL | Gildan Activewear Inc | 41.5492 | -0.6177 | -1.46 | 294.4 K | 12.23 M | |
| IGM | Igm Financial Inc | 33.8237 | -0.201 | -0.59 | 355.71 K | 12.03 M | |
| DSG | Descartes Sys | 85.73 | -1.48 | -1.7 | 130.29 K | 11.17 M | |
| BNT | Brookfield Wealth Solutions Ltd | 57.5127 | -3.0732 | -5.07 | 142.6 K | 8.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.3062 | -0.1496 | -1.11 | 605.62 K | 8.06 M | |
| PXT | Parex Resources Inc | 14.8996 | -0.4175 | -2.73 | 535.3 K | 7.98 M | |
| LNR | Linamar Corp | 72.6047 | -0.4389 | -0.6 | 103.98 K | 7.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 44.9959 | -0.3918 | -0.86 | 164.32 K | 7.39 M | |
| BBD-B | Bombardier Inc Series B | 29.25 | -0.75 | -2.5 | 237.95 K | 6.96 M | |
| TA | Transalta Corp | 11.3691 | -0.0828 | -0.72 | 585.69 K | 6.66 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.9198 | -0.2922 | -0.97 | 214.8 K | 6.43 M | |
| GEI | Gibson Energy Inc | 17.1804 | -0.1663 | -0.96 | 370.54 K | 6.37 M | |
| AIF | Altus Group Ltd | 54.3624 | -2.3278 | -4.11 | 112.44 K | 6.11 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.8985 | -0.3164 | -0.83 | 151.2 K | 5.73 M | |
| PBH | Premium Brands Holdings Corp | 107.2631 | -1.4651 | -1.35 | 52.9 K | 5.67 M | |
| GSY | Goeasy Ltd | 132.0467 | -1.565 | -1.17 | 42.62 K | 5.63 M | |
| CRON | Cronos Group Inc | 10.68 | -0.09 | -0.84 | 480.6 K | 5.13 M | |
| CIGI | Colliers International Group Inc | 137.2394 | -2.3727 | -1.7 | 37.03 K | 5.08 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.0397 | -0.1005 | -0.9 | 436.9 K | 4.82 M | |
| EQB | EQB Inc | 60.4592 | -1.3043 | -2.11 | 77.2 K | 4.67 M | |
| CG | Centerra Gold Inc | 5.1991 | -0.0442 | -0.84 | 888.4 K | 4.62 M | |
| ENGH | Enghouse Systems Ltd | 46.6135 | -0.8953 | -1.88 | 98.46 K | 4.59 M | |
| MTY | Mty Food Group Inc | 48.8288 | -0.5905 | -1.19 | 89.9 K | 4.39 M | |
| PD | Precision Drilling Corp | 51.66 | -0.63 | -1.2 | 80.76 K | 4.17 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.7844 | -0.207 | -1.22 | 235.48 K | 3.95 M | |
| TCL-A | Transcontinental Inc | 17.0323 | -0.3804 | -2.18 | 217.77 K | 3.71 M | |
| BBD-A | Bombardier Inc | 36.50 | -0.50 | -1.35 | 101.21 K | 3.69 M | |
| CURA | Curaleaf Holdings Inc | 17.47 | -0.52 | -2.89 | 210 K | 3.67 M | |
| ILLM | Acuityads Holdings Inc | 12.30 | -0.07 | -0.57 | 291.2 K | 3.58 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4727 | -0.1265 | -1.19 | 327.61 K | 3.43 M | |
| MRE | Martinrea International Inc | 11.9339 | -0.0639 | -0.53 | 274.32 K | 3.27 M | |
| RIC | Richmont Mines | 49.5772 | -0.6071 | -1.21 | 66.03 K | 3.27 M | |
| REAL | Real Matters Inc | 17.88 | -0.19 | -1.05 | 165.45 K | 2.96 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.3227 | -0.1051 | -0.78 | 201.53 K | 2.68 M | |
| STLR | Stllr Gold Inc | 4.38 | -0.06 | -1.35 | 603.8 K | 2.64 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.36 | -0.05 | -0.67 | 350.2 K | 2.58 M | |
| LGO | Largo Resources Ltd | 19.30 | -0.38 | -1.93 | 127.9 K | 2.47 M | |
| FOOD | Goodfood Market Corp | 7.67 | -0.19 | -2.42 | 285.54 K | 2.19 M | |
| RCH | Richelieu Hardware Ltd | 37.383 | -0.2609 | -0.69 | 56.35 K | 2.11 M | |
| JWEL | Jamieson Wellness Inc | 30.2816 | -0.3852 | -1.26 | 61.8 K | 1.87 M | |
| SPB | Superior Plus Corp | 6.6384 | -0.0347 | -0.52 | 273.75 K | 1.82 M | |
| MDI | Major Drilling Grp | 8.57 | -0.09 | -1.04 | 209.21 K | 1.79 M | |
| FTS-PM | Fortis Inc Pref M | 17.0502 | -0.269 | -1.55 | 102.14 K | 1.74 M | |
| NOA | North American Construction Group Ltd | 17.4026 | -0.295 | -1.67 | 95.4 K | 1.66 M | |
| CLS | Celestica Inc Sv | 9.72 | -0.21 | -2.11 | 138.3 K | 1.34 M | |
| GURU | Guru Organic Energy Corp | 17.50 | -0.25 | -1.41 | 76.2 K | 1.33 M | |
| PPTA | Perpetua Resources Corp | 9.08 | -0.32 | -3.4 | 129.5 K | 1.18 M | |
| AGF-B | AGF Management Limited | 6.1871 | -0.1637 | -2.58 | 162.34 K | 1 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.43 | -0.05 | -1.12 | 226.7 K | 1 M | |
| PYR | Pyrogenesis Canada Inc | 6.48 | -0.26 | -3.86 | 154 K | 997.92 K | |
| LAS-A | Lassonde Industries Inc | 156.7672 | -2.347 | -1.48 | 6.12 K | 959.26 K | |
| BU | Burcon Nutrascience Corp | 57.2374 | -3.9702 | -6.49 | 16.38 K | 937.32 K | |
| QBTC | The Bitcoin Fund CAD | 45.78 | -1.47 | -3.11 | 19.9 K | 911.02 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 31.0368 | -0.1675 | -0.54 | 28.8 K | 893.98 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.378 | -0.1725 | -1.04 | 52.9 K | 866.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 36.94 | -1.36 | -3.55 | 21.96 K | 811.17 K | |
| SGR-UN | Slate Grocery REIT | 8.494 | -0.0595 | -0.7 | 87.2 K | 740.68 K | |
| BRAG | Bragg Gaming Group Inc | 13.18 | -0.39 | -2.87 | 55.44 K | 730.67 K | |
| LNF | Leons Furniture | 17.7495 | -0.2367 | -1.32 | 37.59 K | 667.19 K | |
| SGY | Surge Energy Inc | 4.3786 | -0.1308 | -2.9 | 131.29 K | 574.88 K | |
| OBE | Obsidian Energy Ltd | 4.24 | -0.04 | -0.93 | 129.43 K | 548.77 K | |
| MFC-PK | Manulife Financial Corp Pref K | 17.9554 | -0.1129 | -0.62 | 26.5 K | 475.82 K | |
| FCD-UN | Firm Capital Property Trust | 4.738 | -0.0394 | -0.82 | 99.8 K | 472.85 K | |
| TLO | Talon Metals Corp | 5.20 | -0.20 | -3.7 | 81.34 K | 422.95 K | |
| CGY | Calian Group Ltd | 54.5893 | -0.7719 | -1.39 | 7.43 K | 405.65 K | |
| BN-PZ | Brookfield Corporation | 17.6304 | -0.0955 | -0.54 | 21.44 K | 378.01 K | |
| PBL | Pollard Banknote Ltd | 54.5582 | -1.7955 | -3.19 | 6.81 K | 371.49 K | |
| GRA | Nanoxplore Inc | 4.47 | -0.18 | -3.87 | 80 K | 357.6 K | |
| NA-PC | National Bank of Canada | 19.0669 | -0.1033 | -0.54 | 17.6 K | 335.58 K | |
| LBS | Life & Banc Split Corp | 3.9977 | -0.0208 | -0.52 | 81.85 K | 327.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 511.8937 | -22.0962 | -4.14 | 594 | 304.06 K | |
| CMG | Computer Modelling Group Ltd | 4.5167 | -0.0707 | -1.54 | 59.6 K | 269.2 K | |
| III | Imperial Metals Corp | 4.50 | -0.11 | -2.39 | 44.23 K | 199.03 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.8881 | -0.2609 | -1.36 | 10.45 K | 197.4 K | |
| MDA | Mda Ltd | 16.25 | -0.10 | -0.61 | 10.9 K | 177.12 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.1382 | -0.1064 | -0.55 | 9.1 K | 174.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALFIQ | Alfi Inc. | 14.72 | 5.15 K | -1.18 | -7.42 | 9.34 M | 137.47 M |
| CMBMF | Cambium Networks Corporation | 48.35 | 5.81 K | -1.63 | -3.26 | 394.16 K | 19.06 M |
| BYDDY | BYD Company Limited | 60.08 | 86.16 B | -1.27 | -2.07 | 134.9 K | 8.1 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.08 | 13.84 M | -0.67 | -6.23 | 727.72 K | 7.34 M |
| MBGAF | Mercedes-Benz Group AG | 83.0421 | 43.82 B | -0.6466 | -0.77 | 23.1 K | 1.92 M |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | -0.04 | -0.57 | 216.34 K | 1.51 M |
| SIRC | Solar Integrated Roofing Corporation | 87.45 | -4.80 | -5.2 | 11.32 K | 990.02 K | |
| BRDCY | Bridgestone Corporation | 22.70 | 32.19 B | -0.15 | -0.66 | 33.2 K | 753.64 K |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | -0.50 | -8.33 | 93.17 K | 512.41 K |
| BANT | Bantec Inc | 6.90 | 5.35 K | -0.60 | -8 | 34.44 K | 237.66 K |
| CMGR | Clubhouse Media Group Inc | 5.80 | 1.64 M | -0.25 | -4.13 | 37.06 K | 214.92 K |
| BRGO | Bergio International Inc | 3.90 | 289.83 K | -0.05 | -1.27 | 29.32 K | 114.34 K |
| HCANF | Halo Collective Inc | 422.00 | 15.08 K | -9.00 | -2.09 | 230 | 97.06 K |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | -100.00 | -14.29 | 102 | 61.2 K |
| CUBT | Curative Biotechnology Inc | 13.50 | 7.38 M | -1.17 | -7.98 | 3.76 K | 50.71 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.793 | 543.05 M | -0.1988 | -1.17 | 2.1 K | 35.27 K |
| TOYOF | Toyota Motor Corporation | 16.7505 | 251.93 B | -0.3639 | -2.13 | 824 | 13.8 K |
| PEHD | Perigee Holdings Inc. | 5.08 | 130 | -0.80 | -13.61 | 1.62 K | 8.22 K |
| GXXM | GEX Management Inc | 55.00 | 184.91 K | -3.00 | -5.17 | 131 | 7.21 K |
| CGSI | CGS International Inc | 6.00 | 3.67 K | -2.46 | -29.08 | 872 | 5.23 K |
| AECX | CurrentC Power Corporation | 4.97 | 1.58 M | -0.28 | -5.33 | 756 | 3.76 K |
| SBBG | The Seibels Bruce Group Inc | 3530.00 | -650.00 | -15.55 | 1 | 3.53 K | |
| LIFD | LFTD Partners Inc | 4.10 | 1.63 M | -0.05 | -1.2 | 100 | 410 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 15.45 | -0.30 | -1.9 | 220.59 K | 3.41 M | |
| CMC | Cielo Waste Solutions Corp | 15.45 | -0.30 | -1.9 | 220.59 K | 3.41 M | |
| SLI | Standard Lithium Ltd | 5.09 | -0.12 | -2.3 | 462.34 K | 2.35 M | |
| SRGE | Surge Digital Inc. | 10.99 | -0.21 | -1.88 | 182.67 K | 2.01 M | |
| HITI | High Tide Inc | 9.85 | -0.35 | -3.43 | 129.61 K | 1.28 M | |
| PLUR | Plurilock Security Inc | 4.40 | -0.05 | -1.12 | 166.69 K | 733.46 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.08 | -0.24 | -7.23 | 61 K | 187.88 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.47 | -0.02 | -0.57 | 54 K | 187.38 K | |
| DME | Desert Mountain Energy Corp | 3.93 | -0.07 | -1.75 | 45.81 K | 180.03 K | |
| QYOU | QYOU Media Inc | 3.84 | -0.06 | -1.54 | 43.06 K | 165.35 K | |
| KORE | KORE Mining Ltd | 3.20 | -0.05 | -1.54 | 49.6 K | 158.72 K | |
| CGNT | Copper Giant Resources Corp. | 4.70 | -0.05 | -1.05 | 26.57 K | 124.88 K | |
| APGO | Apollo Gold & Silver Corp | 4.10 | -0.40 | -8.89 | 27.06 K | 110.95 K | |
| PVT | Pivotree Inc | 5.90 | -0.24 | -3.91 | 18.4 K | 108.56 K | |
| FAS | First Andes Silver Ltd. | 3.85 | -0.20 | -4.94 | 27.08 K | 104.27 K | |
| SAG | Sterling Metals Corp | 5.30 | 6.09 M | -0.10 | -1.85 | 17.14 K | 90.84 K |
| CKG | Chesapeake Gold Corp | 4.01 | -0.27 | -6.31 | 21.3 K | 85.4 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.09 | -1.64 | 12.94 K | 69.87 K | |
| DFSC | DEFSEC Technologies Inc. | 777.00 | -7.00 | -0.89 | 84 | 65.27 K | |
| WWT | Water Ways Technologies Inc | 27.00 | -3.00 | -10 | 1.94 K | 52.46 K | |
| LFST | Lifeist Wellness Inc | 4.10 | -0.20 | -4.65 | 11.87 K | 48.67 K | |
| MANU | Manhattan Uranium Discovery Corp. | 31.00 | -1.00 | -3.13 | 1.36 K | 42.22 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 5.36 K | 26.79 K | |
| SKRR | SKRR Exploration Inc | 3.40 | -0.10 | -2.86 | 7.22 K | 24.55 K | |
| RX | BioSyent Inc | 7.8691 | -0.1967 | -2.44 | 900 | 7.08 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | -0.50 | -7.69 | 800 | 4.8 K | |
| TRBE | Tribe Property Technologies Inc | 3.91 | -0.07 | -1.76 | 1 K | 3.91 K | |
| NEXM | NexMetals Mining Corp. | 5.40 | -0.20 | -3.57 | 655 | 3.54 K | |
| LQWD | LQwD FinTech Corp | 7.40 | -0.20 | -2.63 | 398 | 2.95 K | |
| CCMC | Core Critical Metals Corp. | 4.1667 | -0.1666 | -3.84 | 189 | 787.51 | |
| IEI | Imperial Equities Inc | 3.7224 | -0.0274 | -0.73 | 200 | 744.48 | |
| GST | Gold Strategy Inc. | 7.00 | -0.50 | -6.67 | 20 | 140 | |
| TNX | TenX Protocols Inc. | 108.2253 | -2.775 | -2.5 | 0 | 0 |