Losers for 16 July 2021 from 00:00:00 until 23:59:59
Losers for 16 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.2511 | 7.13 B | -0.2299 | -6.6 | 13.03 M | 42.37 M |
| HYLN | Hyliion Holdings Corp. | 9.33 | 534.01 M | -0.48 | -4.89 | 2.5 M | 23.37 M |
| UUUU | Energy Fuels Inc | 4.64 | 1.76 B | -0.35 | -7.01 | 4.02 M | 18.64 M |
| EQX | Equinox Gold Corp | 6.444 | 13.45 B | -0.3297 | -4.87 | 2.76 M | 17.78 M |
| IMO | Imperial Oil Ltd | 24.2002 | 58.82 B | -0.4962 | -2.01 | 663.3 K | 16.05 M |
| NOG | Northern Oil and Gas | 12.8501 | 2.43 B | -1.3701 | -9.63 | 1.23 M | 15.86 M |
| GSAT | Globalstar | 21.15 | 10.92 B | -0.60 | -2.76 | 709.81 K | 15.01 M |
| NXE | Nexgen Energy Ltd | 3.69 | 5.46 B | -0.09 | -2.38 | 3 M | 11.06 M |
| UAVS | Ageagle Aerial Systems Inc | 3950.00 | 20.12 M | -310.00 | -7.28 | 1.93 K | 7.62 M |
| TOON | Kartoon Studios Inc | 15.30 | 31.07 M | -0.60 | -3.77 | 494.02 K | 7.56 M |
| NG | Novagold Resources Inc | 7.96 | 2.81 B | -0.25 | -3.05 | 819.31 K | 6.52 M |
| GPUS | Hyperscale Data, Inc. | 400119.3125 | 24.3 M | -8971.2813 | -2.19 | 15 | 6 M |
| MITQ | Moving Image Technologies Inc | 5.30 | 4.89 M | -0.19 | -3.46 | 1.02 M | 5.39 M |
| SVM | Silvercorp Metals Inc | 4.7492 | 1.97 B | -0.2225 | -4.48 | 1.12 M | 5.32 M |
| SLI | Standard Lithium Ltd | 5.15 | 360.3 M | -0.53 | -9.33 | 1.02 M | 5.24 M |
| INTT | Intest Corp | 13.34 | 171.48 M | -1.29 | -8.82 | 329.4 K | 4.39 M |
| GTE | Gran Tierra Energy Inc | 6.201 | 333.28 M | -0.397 | -6.02 | 475.96 K | 2.95 M |
| ZDGE | Zedge Inc Cl B | 16.1615 | 34.77 M | -0.7476 | -4.42 | 162.98 K | 2.63 M |
| PRK | Park National Corp | 96.8258 | 3.2 B | -1.7967 | -1.82 | 25.9 K | 2.51 M |
| TMP | Tompkinstrustco | 63.5165 | 1.43 B | -0.9156 | -1.42 | 34.5 K | 2.19 M |
| REPX | Riley Exploration Permian Inc | 16.2994 | 894.52 M | -1.2629 | -7.19 | 131.8 K | 2.15 M |
| STXS | Stereotaxis Inc | 9.00 | 109.55 M | -0.10 | -1.1 | 238.18 K | 2.14 M |
| LODE | Comstock Mining Inc | 28.60 | 148.19 M | -2.10 | -6.84 | 74.2 K | 2.12 M |
| WWR | Westwater Resources | 4.09 | 50.17 M | -0.07 | -1.68 | 515.05 K | 2.11 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.9296 | 756.38 M | -0.3681 | -4.44 | 253.4 K | 2.01 M |
| DSS | Document Security Systems | 25.9662 | 4.96 M | -0.6924 | -2.6 | 71.39 K | 1.85 M |
| COHN | Cohen & CO Inc | 11.0008 | 32.9 M | -0.3111 | -2.75 | 164.33 K | 1.81 M |
| BRBS | Blue Ridge Bankshare | 15.5726 | 357.85 M | -0.2913 | -1.84 | 98.14 K | 1.53 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1763 | 240.14 M | -0.1619 | -1.94 | 155.9 K | 1.27 M |
| NFGC | New Found Gold Corp | 7.512 | 661.1 M | -0.618 | -7.6 | 167.9 K | 1.26 M |
| GBR | New Concept Energy Inc | 4.43 | 4.29 M | -0.25 | -5.34 | 262.12 K | 1.16 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.146 | 380.82 M | -0.0604 | -0.66 | 120.1 K | 1.1 M |
| BURU | Nuburu Inc | 1862.00 | 1.95 M | -58.00 | -3.02 | 579 | 1.08 M |
| USAS | Americas Silver Corp | 3.625 | 1.04 B | -0.15 | -3.97 | 282.84 K | 1.03 M |
| SCPX | Scorpius Holdings Inc | 1232.00 | 6.11 K | -18.00 | -1.44 | 778 | 958.5 K |
| VTAK | Catheter Precision Inc | 32775.00 | 276.77 K | -665.00 | -1.99 | 29 | 950.48 K |
| COE | 51Talk Online Education Group | 27.92 | 60.49 M | -1.28 | -4.38 | 32.56 K | 909.08 K |
| DXR | Daxor Corp | 9.58 | 49.33 M | -0.67 | -6.54 | 93.52 K | 895.95 K |
| FSP | Franklin Street Properties | 4.2135 | 45.01 M | -0.0331 | -0.78 | 203.6 K | 857.87 K |
| RLGT | Radiant Logistics | 6.55 | 417.65 M | -0.10 | -1.5 | 127.45 K | 834.8 K |
| OBE | Obsidian Energy Ltd | 3.01 | 645.24 M | -0.15 | -4.75 | 264.8 K | 797.05 K |
| CMT | Core Molding Technologies Inc | 14.35 | 191.76 M | -0.75 | -4.97 | 53.1 K | 761.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2775 | 288.23 M | -0.062 | -0.5 | 58.6 K | 719.46 K |
| TOPS | Top Ships Inc | 312.00 | 21.47 M | -16.80 | -5.11 | 2.1 K | 656.14 K |
| EPM | Evolution Petroleum Corp | 3.0276 | 139.8 M | -0.1239 | -3.93 | 183.2 K | 554.66 K |
| AGIG | AGIG | 19.10 | 37.98 M | -0.30 | -1.55 | 27.76 K | 530.22 K |
| CMCL | Caledonia Mining Cp | 9.9259 | 411.84 M | -0.3486 | -3.39 | 50.17 K | 497.97 K |
| INFU | Infusystems Holdings | 18.05 | 272.67 M | -0.41 | -2.22 | 27.5 K | 496.37 K |
| REED | Reed's, Inc. | 263.40 | 11.98 M | -6.30 | -2.34 | 1.87 K | 491.5 K |
| SRXH | Srx Health Solutions Inc | 130.0741 | 16.38 M | -4.4444 | -3.3 | 3.74 K | 485.96 K |
| ACU | Acme United Corp | 38.9756 | 262.16 M | -1.1139 | -2.78 | 12.1 K | 471.6 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 71.65 M | -40.4873 | -1.69 | 197 | 462.61 K |
| SLSR | Solaris Res Inc | 10.20 | 1.17 B | -0.2233 | -2.14 | 42.28 K | 431.26 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 95.89 M | -0.20 | -2.78 | 59.09 K | 413.63 K |
| OGEN | Oragenics Inc | 1044.00 | 1.59 M | -18.00 | -1.69 | 388 | 405.07 K |
| UUU | Universal Security Instruments | 4.9511 | 16.02 M | -0.3957 | -7.4 | 81.7 K | 404.5 K |
| VNRX | Volitionrx Ltd | 3.03 | 5.89 M | -0.05 | -1.62 | 117.44 K | 355.84 K |
| FRD | Friedman Industries Inc | 11.9877 | 259.66 M | -0.3948 | -3.19 | 27.7 K | 332.06 K |
| YCBD | Cbdmd Inc | 899.9993 | 4.66 M | -35.9996 | -3.85 | 364 | 327.6 K |
| ELMD | Electromed Inc | 11.66 | 225.16 M | -0.20 | -1.69 | 25.2 K | 293.83 K |
| MXC | Mexco Energy Corp | 8.4409 | 19.2 M | -0.3973 | -4.5 | 33.4 K | 281.93 K |
| MTNB | Matinas Biopharma Hl | 36.00 | 1.17 M | -1.00 | -2.7 | 7.71 K | 277.52 K |
| FSI | Flexible Solutions International Inc | 3.8152 | 78.56 M | -0.0366 | -0.95 | 70.9 K | 270.5 K |
| AUMN | Golden Minerals Company | 13.2525 | 3.44 M | -0.9575 | -6.74 | 19.31 K | 255.88 K |
| MYO | Myomo Inc | 8.57 | 47.93 M | -0.20 | -2.28 | 29.8 K | 255.39 K |
| GENC | Gencor Industries IN | 11.44 | 249.18 M | -0.08 | -0.69 | 22.3 K | 255.05 K |
| NNVC | Nanoviricides Inc | 3.93 | 33.71 M | -0.07 | -1.75 | 56.6 K | 222.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 462.00 | 4.91 M | -6.00 | -1.28 | 463 | 213.91 K |
| USBC | USBC, Inc. | 134.00 | 143.44 M | -0.80 | -0.59 | 1.45 K | 194.03 K |
| PLAG | Planet Green Holdings Corp | 14.70 | 5.26 M | -0.50 | -3.29 | 12.93 K | 190.07 K |
| ECF | Ellsworth Convertible Growth and Income | 10.2689 | 155.29 M | -0.1798 | -1.72 | 17.7 K | 181.76 K |
| WYY | Widepoint Corp | 6.08 | 62.89 M | -0.17 | -2.72 | 29.76 K | 180.92 K |
| IHT | Innsuites Hospitality Trust | 5.3133 | 11.22 M | -0.0381 | -0.71 | 33.6 K | 178.53 K |
| AIRI | Air Industries Group Inc | 12.50 | 13.6 M | -0.10 | -0.79 | 13.16 K | 164.55 K |
| PED | Pedevco Corp | 24.80 | 197.79 M | -0.20 | -0.8 | 6.48 K | 160.7 K |
| BDL | Flanigan's Enterprises | 28.397 | 92.24 M | -1.0719 | -3.64 | 5.57 K | 158.14 K |
| CVU | CPI Aerostructures | 3.36 | 61.21 M | -0.0699 | -2.04 | 44.19 K | 148.48 K |
| BCV | Bancroft Convertible Fund | 20.4821 | 117.76 M | -0.3556 | -1.71 | 6.7 K | 137.23 K |
| DIT | Amcon Distributing Company | 135.7314 | 60.81 M | -1.3251 | -0.97 | 1 K | 135.73 K |
| ELA | Envela Corp | 3.81 | 279.63 M | -0.06 | -1.55 | 33.2 K | 126.49 K |
| IDR | Idaho Strategic Resources | 4.4786 | 329.98 M | -0.1414 | -3.06 | 15.12 K | 67.7 K |
| CEV | Eaton Vance California Muni Income Trust | 11.1124 | 75.54 M | -0.0712 | -0.64 | 5.8 K | 64.51 K |
| LGL | LGL Group | 3.8537 | 83.63 M | -0.083 | -2.11 | 16.71 K | 64.39 K |
| AWX | Avalon Holdings Corp | 4.24 | 9.94 M | -0.19 | -4.29 | 13.6 K | 57.66 K |
| ELLO | Ellomay Capital Ltd | 29.80 | 240.03 M | -0.20 | -0.67 | 1.54 K | 46.04 K |
| CVR | Chicago Rivet & Machine Company | 23.938 | 10.15 M | -0.2599 | -1.07 | 1.7 K | 40.69 K |
| ARMP | Armata Pharmaceuticals Inc | 3.75 | 130.51 M | -0.05 | -1.32 | 10.8 K | 40.5 K |
| SIF | Sifco Industries | 10.26 | 107.96 M | -0.40 | -3.75 | 3.3 K | 33.86 K |
| ESP | Espey Mfg. & Electronics | 13.2291 | 140.16 M | -0.4654 | -3.4 | 1.6 K | 21.17 K |
| CIX | Compx International Inc | 14.0689 | 477.43 M | -0.2807 | -1.96 | 1.36 K | 19.08 K |
| PAAI | Paradium AI, Inc. | 14.08 | 42.54 M | -0.66 | -4.48 | 982 | 13.83 K |
| ESBA | Empire State Realty Op LP | 10.877 | 1.46 B | -0.0736 | -0.67 | 400 | 4.35 K |
| INDO | Indonesia Energy Corp Ltd | 5.36 | 38.01 M | -0.17 | -3.07 | 800 | 4.29 K |
| ATCH | Atlasclear Holdings Inc | 581.40 | 20.6 M | -3.00 | -0.51 | 3 | 1.74 K |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 11.32 B | -0.5999 | -9.09 | 40 | 239.93 |
| SING | Singlepoint | 374400.00 | 7.98 K | -15600.00 | -4 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 51.50 | -0.80 | -1.53 | 4.49 K | 231.24 K | |
| DPRO | Draganfly Inc. | 6.50 | 132.7 M | -0.30 | -4.41 | 17.48 K | 113.65 K |
| CEXY | Copper One Resources Corp. | 390.00 | -10.00 | -2.5 | 166 | 64.74 K | |
| DUNE | Dune Oil Corp. | 6.50 | -0.125 | -1.89 | 2.22 K | 14.44 K | |
| ROAD | Mineral Road Discovery Inc. | 3.375 | -0.135 | -3.85 | 962 | 3.25 K | |
| LCU | Lion Copper Corp. | 6.21 | 97.45 M | -0.54 | -8 | 407 | 2.53 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14491.9102 | 5.5 T | -204.2598 | -1.39 | 123.16 M | 1.78 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 178.6815 | 2.8 T | -2.8785 | -1.59 | 80.87 M | 14.45 B |
| AAPL | Apple Inc | 142.8254 | 5 T | -2.0391 | -1.41 | 93.25 M | 13.32 B |
| NVDA | Nvidia Corporation | 18.1195 | 4.51 T | -0.8034 | -4.25 | 688.22 M | 12.47 B |
| TSLA | Tesla Inc | 214.74 | 1.42 T | -2.1267 | -0.98 | 49.11 M | 10.55 B |
| META | Meta Platforms Inc | 338.5036 | 1.56 T | -3.2743 | -0.96 | 11.03 M | 3.73 B |
| AMD | Advanced Micro Devices | 85.89 | 733.05 B | -1.04 | -1.2 | 35.86 M | 3.08 B |
| NFLX | Netflix Inc | 53.031 | 264.04 B | -1.264 | -2.33 | 34.42 M | 1.83 B |
| MU | Micron Technology | 73.1563 | 780.68 B | -1.8628 | -2.48 | 19.13 M | 1.4 B |
| INTC | Intel Corp | 50.3048 | 298.85 B | -0.7687 | -1.51 | 25.26 M | 1.27 B |
| PYPL | PayPal Holdings | 293.0632 | 49.21 B | -1.87 | -0.63 | 4.27 M | 1.25 B |
| ROKU | Roku Inc | 399.99 | 23.84 B | -6.01 | -1.48 | 2.68 M | 1.07 B |
| AMAT | Applied Materials | 123.0455 | 264.04 B | -4.8189 | -3.77 | 8.19 M | 1.01 B |
| ABNB | Airbnb Inc Class A | 134.31 | 113.76 B | -3.19 | -2.32 | 6.09 M | 818.57 M |
| PDD | Pinduoduo Inc ADR | 107.45 | 118.18 B | -3.29 | -2.97 | 7.21 M | 774.5 M |
| LRCX | Lam Research Corp | 55.9027 | 250.84 B | -2.1146 | -3.64 | 13.54 M | 756.81 M |
| HON | Honeywell International Inc. Common Stock | 196.7722 | 69.74 B | -2.1187 | -1.07 | 3.81 M | 750.09 M |
| QCOM | Qualcomm Inc | 125.8779 | 176.63 B | -1.5768 | -1.24 | 5.91 M | 744.48 M |
| BODI | The Beachbody Company, Inc. | 397.00 | 30.96 M | -12.50 | -3.05 | 1.81 M | 718.59 M |
| TXN | Texas Instruments | 161.4655 | 253.58 B | -1.8565 | -1.14 | 4.34 M | 700.36 M |
| AAL | American Airlines Group | 19.79 | 8.73 B | -0.67 | -3.27 | 34.52 M | 683.22 M |
| BIDU | Baidu Inc ADR | 179.58 | 27.88 B | -5.94 | -3.2 | 3.8 M | 681.61 M |
| UAL | United Airlines Holdings Inc | 46.01 | 36.63 B | -1.70 | -3.56 | 13.76 M | 633.13 M |
| CMCSA | Comcast Corporation | 46.4502 | 86.61 B | -0.3228 | -0.69 | 13.24 M | 615.05 M |
| DKNG | Draftkings Inc | 43.79 | 9.19 B | -1.04 | -2.32 | 13.75 M | 602.21 M |
| AVGO | Broadcom Inc. | 42.6828 | 1.4 T | -0.8453 | -1.94 | 13.98 M | 596.71 M |
| PTON | Peloton Interactive Inc | 110.54 | 2.46 B | -0.65 | -0.58 | 4.59 M | 507.74 M |
| XELA | Exela Technologies Inc | 13080.00 | 83.25 K | -120.00 | -0.91 | 38.55 K | 504.17 M |
| KLAC | K L A-Tencor Corp | 279.0357 | 180.73 B | -10.0207 | -3.47 | 1.79 M | 500.7 M |
| BIIB | Biogen Inc | 324.62 | 36.71 B | -3.54 | -1.08 | 1.53 M | 498.23 M |
| JD | Jd.com Inc ADR | 68.7438 | 39.31 B | -1.155 | -1.65 | 6.53 M | 448.74 M |
| PLUG | Plug Power Inc | 26.01 | 2.02 B | -0.77 | -2.88 | 16.72 M | 434.98 M |
| NXPI | Nxp Semiconductors | 174.329 | 62.58 B | -3.9431 | -2.21 | 2.34 M | 408.33 M |
| CSX | CSX Corp | 29.5346 | 90.99 B | -0.2812 | -0.94 | 13.64 M | 402.91 M |
| BKNG | Booking Holdings Inc | 84.2156 | 124.5 B | -0.9687 | -1.14 | 4.69 M | 395.18 M |
| PAYX | Paychex Inc | 97.4372 | 41.67 B | -0.7144 | -0.73 | 4.01 M | 390.35 M |
| ASML | ASML Holding N.V. ADR | 658.1371 | 549.12 B | -15.8162 | -2.35 | 578.6 K | 380.8 M |
| TTD | The Trade Desk | 70.62 | 6.11 B | -1.37 | -1.9 | 5.16 M | 364.72 M |
| LIN | Linde Plc | 271.9219 | 236.54 B | -1.8561 | -0.68 | 1.31 M | 355.21 M |
| MRVL | Marvell Technology Inc | 53.0157 | 126.9 B | -1.6994 | -3.11 | 6.68 M | 354.41 M |
| EXPE | Expedia Group Inc | 156.0095 | 31.11 B | -1.663 | -1.05 | 2.22 M | 345.97 M |
| ADI | Analog Devices | 147.7642 | 176.17 B | -2.9656 | -1.97 | 2.28 M | 337.51 M |
| MSTR | Strategy | 52.309 | 54.61 B | -1.795 | -3.32 | 6.09 M | 318.59 M |
| ADP | Automatic Data Processing, Inc. | 185.6275 | 120.01 B | -1.291 | -0.69 | 1.65 M | 306.68 M |
| REGN | Regeneron Pharmaceuticals | 579.3262 | 93.11 B | -6.0392 | -1.03 | 515.6 K | 298.7 M |
| ALGN | Align Technology | 616.12 | 11.79 B | -5.58 | -0.9 | 472.71 K | 291.25 M |
| TLRY | Tilray Inc | 139.10 | 431.54 M | -4.90 | -3.4 | 2.05 M | 285.54 M |
| ERIC | Ericsson ADR | 9.8207 | 33.25 B | -1.1881 | -10.79 | 29.02 M | 285.04 M |
| WDAY | Workday Inc | 227.53 | 46.49 B | -1.17 | -0.51 | 1.22 M | 278.6 M |
| TCOM | Trip.com Group Ltd ADR | 30.0738 | 27.94 B | -1.3734 | -4.37 | 9.06 M | 272.51 M |
| WYNN | Wynn Resorts Ltd | 101.5457 | 8.56 B | -3.4237 | -3.26 | 2.61 M | 264.89 M |
| BYND | Beyond Meat Inc | 124.95 | 103.68 M | -4.14 | -3.21 | 2.11 M | 264.16 M |
| MAR | Marriot International | 129.9912 | 108.6 B | -4.3121 | -3.21 | 1.98 M | 258.01 M |
| WDC | Western Digital Cp | 48.3175 | 98.74 B | -2.0396 | -4.05 | 5.32 M | 257.06 M |
| JBHT | J B Hunt Transport | 157.8026 | 20.43 B | -2.6883 | -1.68 | 1.6 M | 252.37 M |
| ROST | Ross Stores Inc | 113.2979 | 74.13 B | -3.9919 | -3.4 | 2.2 M | 249 M |
| ENPH | Enphase Energy Inc | 163.45 | 3.77 B | -1.84 | -1.11 | 1.52 M | 248.9 M |
| LYFT | Lyft Inc Class A | 53.40 | 6.47 B | -1.33 | -2.43 | 4.55 M | 242.79 M |
| RUN | Sunrun Inc | 46.35 | 2.38 B | -0.76 | -1.61 | 5.02 M | 232.57 M |
| LULU | Lululemon Athletica | 371.69 | 12.83 B | -4.48 | -1.19 | 623.86 K | 231.88 M |
| KYNB | Kyntra Bio, Inc. | 358.75 | 15.1 M | -262.25 | -42.23 | 642.04 K | 230.33 M |
| OKTA | Okta Inc. | 235.67 | 29.49 B | -1.91 | -0.8 | 951.58 K | 224.26 M |
| MCHP | Microchip Technology | 60.4456 | 31.68 B | -1.6675 | -2.68 | 3.64 M | 219.78 M |
| QS | QuantumScape Corporation Class A Common Stock | 22.86 | 2.65 B | -0.82 | -3.46 | 9.52 M | 217.57 M |
| SOFI | SoFi Technologies Inc | 15.30 | 21.02 B | -0.69 | -4.32 | 14.21 M | 217.48 M |
| CME | CME Group Inc | 170.5564 | 109.49 B | -0.8881 | -0.52 | 1.26 M | 215.29 M |
| CZR | Caesars Entertainment Inc | 89.90 | 5.96 B | -4.57 | -4.84 | 2.34 M | 209.96 M |
| PENN | Penn Natl Gaming Inc | 66.21 | 2.34 B | -2.62 | -3.81 | 3.15 M | 208.55 M |
| FLNA | Filana Therapeutics, Inc. | 80.09 | 21.94 M | -2.34 | -2.84 | 2.56 M | 204.65 M |
| LCID | Lucid Group Inc | 227.90 | 1.3 B | -1.70 | -0.74 | 891.29 K | 203.12 M |
| ATOS | Atossa Therapeutics Inc | 67.50 | 21.16 M | -16.80 | -19.93 | 2.99 M | 201.56 M |
| LI | Li Auto Inc ADR | 30.32 | 12.25 B | -0.66 | -2.13 | 6.6 M | 199.97 M |
| STNE | Stoneco Ltd Cl A | 56.98 | 1.73 B | -1.26 | -2.16 | 3.42 M | 195.08 M |
| ULTA | Ulta Beauty Inc | 332.12 | 27.57 B | -8.85 | -2.6 | 586.4 K | 194.76 M |
| ON | On Semiconductor | 35.15 | 24.65 B | -1.15 | -3.17 | 5.54 M | 194.65 M |
| FSLR | First Solar Inc | 83.49 | 21.62 B | -2.11 | -2.46 | 2.33 M | 194.23 M |
| FUTU | Futu Holdings Ltd ADR | 130.327 | 13.75 B | -1.3677 | -1.04 | 1.46 M | 190.69 M |
| ODFL | Old Dominion Freight Line Inc | 124.0024 | 34.3 B | -2.3781 | -1.88 | 1.5 M | 185.95 M |
| SWKS | Skyworks Solutions | 164.3208 | 19.33 B | -2.0703 | -1.24 | 1.12 M | 183.54 M |
| MTCH | Match Group Inc | 156.5456 | 9.1 B | -1.6123 | -1.02 | 1.13 M | 176.63 M |
| BILI | Bilibili Inc ADR | 109.01 | 6.06 B | -1.11 | -1.01 | 1.58 M | 172.19 M |
| LSTR | Landstar System | 140.6886 | 4.83 B | -1.6144 | -1.13 | 1.14 M | 160.16 M |
| MLKN | Millerknoll Inc | 36.9847 | 1.48 B | -1.3319 | -3.48 | 4.23 M | 156.62 M |
| JBLU | Jetblue Airways Cp | 14.84 | 1.38 B | -0.74 | -4.75 | 10.32 M | 153.18 M |
| Z | Zillow Group Cl C | 104.15 | 6.65 B | -0.72 | -0.69 | 1.46 M | 152.25 M |
| CHKP | Check Point Software | 122.19 | 14.72 B | -1.15 | -0.93 | 1.21 M | 147.74 M |
| MNST | Monster Beverage Cp | 46.535 | 89.57 B | -0.275 | -0.59 | 3.16 M | 146.89 M |
| INCY | Incyte Corp | 78.33 | 24.25 B | -1.66 | -2.08 | 1.8 M | 141.23 M |
| CLOV | Clover Health Investments Corp | 8.0942 | 2.56 B | -0.0592 | -0.73 | 17.39 M | 140.77 M |
| NTLA | Intellia Thera CS | 135.25 | 1.59 B | -2.85 | -2.06 | 1.03 M | 139.56 M |
| TONX | TONX | 23360.00 | 150.9 M | -2240.00 | -8.75 | 5.93 K | 138.48 M |
| CAR | Avis Budget Group | 67.7331 | 4.2 B | -2.1853 | -3.13 | 2.04 M | 138.17 M |
| PCAR | Paccar Inc | 48.6972 | 53.69 B | -0.4057 | -0.83 | 2.8 M | 136.3 M |
| TER | Teradyne Inc | 117.6194 | 34.12 B | -3.1787 | -2.63 | 1.15 M | 134.74 M |
| APA | Apa Corp | 15.6448 | 15.64 B | -0.4263 | -2.65 | 8.58 M | 134.17 M |
| ASO | Academy Sports and Outdoors Inc | 34.5296 | 4.14 B | -1.0141 | -2.85 | 3.79 M | 130.87 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 81.63 | 182.52 M | -4.70 | -5.44 | 1.6 M | 130.22 M |
| RIOT | Riot Blockchain Inc | 27.28 | 6.27 B | -0.94 | -3.33 | 4.69 M | 127.82 M |
| CTSH | Cognizant Tech Sol | 63.2511 | 28.93 B | -0.5469 | -0.86 | 2.02 M | 127.64 M |
| FANG | Diamondback Energy | 63.7387 | 50.11 B | -2.7494 | -4.14 | 1.96 M | 125.22 M |
| APPS | Digital Turbine | 59.60 | 1.26 B | -0.73 | -1.21 | 2.1 M | 125.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 349.5863 | 2.8 B | -10.3996 | -2.89 | 12.68 M | 4.43 B |
| BA | Boeing Company | 217.74 | 137.41 B | -5.02 | -2.25 | 12.41 M | 2.7 B |
| BABA | Alibaba Group Holding ADR | 205.8783 | 272.28 B | -2.582 | -1.24 | 11.15 M | 2.3 B |
| NIO | Nio Inc ADR | 42.80 | 8.49 B | -0.88 | -2.01 | 49.93 M | 2.14 B |
| BAC | Bank of America Corporation | 33.7245 | 342.12 B | -0.8093 | -2.34 | 60.47 M | 2.04 B |
| JPM | JP Morgan Chase & Company | 135.3393 | 888.27 B | -3.1628 | -2.28 | 14 M | 1.9 B |
| SPCE | Virgin Galactic Holdings Inc | 604.00 | 419.92 M | -30.80 | -4.85 | 2.44 M | 1.47 B |
| DIS | Walt Disney Company | 175.1845 | 201.59 B | -4.7287 | -2.63 | 8.35 M | 1.46 B |
| XOM | Exxon Mobil Corporation | 52.2821 | 682.04 B | -1.4867 | -2.76 | 27.05 M | 1.41 B |
| SNAP | Snap Inc | 59.31 | 8.39 B | -1.19 | -1.97 | 22.75 M | 1.35 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.4468 | 1.95 T | -1.6617 | -1.52 | 12.11 M | 1.3 B |
| WFC | Wells Fargo & Company | 39.2566 | 251.98 B | -0.6383 | -1.6 | 27.84 M | 1.09 B |
| C | Citigroup Inc | 56.2685 | 197.05 B | -1.3037 | -2.26 | 19.29 M | 1.09 B |
| NKE | Nike Inc | 156.6433 | 57.32 B | -1.803 | -1.14 | 6.6 M | 1.03 B |
| MA | Mastercard Inc | 377.1017 | 568.62 B | -3.0295 | -0.8 | 2.71 M | 1.02 B |
| CVX | Chevron Corp | 81.0637 | 417.06 B | -2.2029 | -2.65 | 12.2 M | 988.9 M |
| MS | Morgan Stanley | 77.6762 | 283.95 B | -1.1748 | -1.49 | 12.6 M | 978.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.90 | 1.22 T | -1.82 | -0.65 | 3.44 M | 954.89 M |
| CCL | Carnival Corp | 20.8237 | 39.77 B | -1.0253 | -4.69 | 41.52 M | 864.52 M |
| GS | Goldman Sachs Group | 324.5944 | 252.1 B | -7.6077 | -2.29 | 2.58 M | 838.52 M |
| CAT | Caterpillar Inc | 190.1133 | 256.79 B | -3.1632 | -1.64 | 4.37 M | 830.56 M |
| FCX | Freeport-Mcmoran Inc | 31.1319 | 85.33 B | -1.1159 | -3.46 | 25.88 M | 805.72 M |
| BLK | Blackrock Inc | 780.0678 | 191.54 B | -4.4396 | -0.57 | 983.13 K | 766.91 M |
| ACN | Accenture Plc | 287.0229 | 159.41 B | -2.7882 | -0.96 | 2.67 M | 765.23 M |
| TGT | Target Corporation | 217.8465 | 71.96 B | -1.544 | -0.7 | 3.42 M | 744.14 M |
| GM | General Motors Company | 53.3832 | 73.15 B | -1.4342 | -2.62 | 13.61 M | 726.62 M |
| BODI | The Beachbody Company Inc | 397.00 | 30.78 M | -12.50 | -3.05 | 1.81 M | 718.59 M |
| AXP | American Express Company | 160.4228 | 215.24 B | -2.6799 | -1.64 | 4.36 M | 699.41 M |
| SCHW | The Charles Schwab Corp | 64.467 | 158.22 B | -1.5534 | -2.35 | 10.47 M | 674.69 M |
| DAL | Delta Air Lines Inc | 38.8663 | 57.37 B | -1.2516 | -3.12 | 16.73 M | 650.1 M |
| UPS | United Parcel Service | 170.8243 | 92.14 B | -1.8577 | -1.08 | 3.81 M | 650.09 M |
| CLF | Cleveland-Cliffs Inc | 19.93 | 6.54 B | -1.69 | -7.82 | 32.01 M | 638.02 M |
| BBWI | Bath & Body Works Inc | 40.2696 | 4.31 B | -0.8082 | -1.97 | 15.66 M | 630.54 M |
| UNP | Union Pacific Corp | 196.12 | 172.38 B | -1.3649 | -0.69 | 2.96 M | 580.14 M |
| GE | General Electric Company | 61.1484 | 335.38 B | -1.0232 | -1.65 | 9.14 M | 559 M |
| FDX | Fedex Corp | 265.9605 | 72.17 B | -3.2644 | -1.21 | 1.98 M | 525.48 M |
| NCLH | Norwegian Cruise Ord | 23.14 | 8.23 B | -1.31 | -5.36 | 22.48 M | 520.15 M |
| TAL | Tal Education Group ADR | 19.85 | 5.64 B | -2.09 | -9.53 | 25.17 M | 499.56 M |
| TJX | TJX Companies | 62.8826 | 149.47 B | -0.6156 | -0.97 | 7.82 M | 491.74 M |
| F | Ford Motor Company | 10.2136 | 49.68 B | -0.3001 | -2.85 | 48.07 M | 490.92 M |
| IBM | International Business Machines | 110.0024 | 231.55 B | -1.2275 | -1.1 | 4.3 M | 472.83 M |
| AA | Alcoa Corp | 31.4216 | 10.43 B | -1.5163 | -4.6 | 14.58 M | 458.12 M |
| OXY | Occidental Petroleum Corp | 24.3445 | 56.36 B | -1.2107 | -4.74 | 18.51 M | 450.67 M |
| PINS | Pinterest Inc | 68.73 | 10.62 B | -1.30 | -1.86 | 6.41 M | 440.7 M |
| APH | Amphenol Corp | 32.5622 | 183.94 B | -0.5074 | -1.53 | 12.91 M | 420.46 M |
| MMM | 3M Company | 140.1886 | 95.49 B | -2.2642 | -1.59 | 2.96 M | 414.82 M |
| COP | ConocoPhillips | 47.0641 | 163.71 B | -1.3398 | -2.77 | 8.81 M | 414.41 M |
| NSC | Norfolk Southern Corp | 234.5288 | 71.86 B | -2.5654 | -1.08 | 1.72 M | 404.49 M |
| EMR | Emerson Electric Company | 88.3277 | 90.56 B | -1.1443 | -1.28 | 4.56 M | 402.85 M |
| SKYD | Skydance Corporation | 35.6047 | 40.39 B | -0.8838 | -2.42 | 10.84 M | 385.85 M |
| LUV | Southwest Airlines Company | 46.2322 | 21.76 B | -1.7322 | -3.61 | 8.23 M | 380.72 M |
| APD | Air Products and Chemicals | 253.3391 | 67.88 B | -2.2713 | -0.89 | 1.5 M | 379.05 M |
| DE | Deere & Company | 321.5327 | 181.09 B | -3.3891 | -1.04 | 1.15 M | 371.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 417601.00 | 1.22 T | -3749.00 | -0.89 | 880 | 367.49 M |
| CMG | Chipotle Mexican Grill | 31.2098 | 43.55 B | -0.4274 | -1.35 | 11.68 M | 364.37 M |
| RCL | Royal Caribbean Cruises Ltd | 70.7629 | 87.51 B | -1.7791 | -2.45 | 5.12 M | 361.99 M |
| AFL | Aflac Inc | 47.6497 | 62.2 B | -0.4216 | -0.88 | 7.48 M | 356.32 M |
| LIN | Linde Plc | 271.9219 | -1.8561 | -0.68 | 1.31 M | 355.21 M | |
| HLT | Hilton Inc | 118.2114 | 82.43 B | -3.1096 | -2.56 | 3 M | 354.92 M |
| MCD | McDonald's Corporation | 210.6909 | 195.68 B | -1.9117 | -0.9 | 1.68 M | 354.15 M |
| KEYS | Keysight Technologies Inc Comm | 155.01 | 46.33 B | -1.55 | -0.99 | 2.27 M | 351.86 M |
| SPOT | Spotify Technology S.A. | 243.24 | 123.97 B | -4.73 | -1.91 | 1.44 M | 351.03 M |
| BP | BP Plc ADR | 18.8146 | 114.69 B | -0.6148 | -3.16 | 18.52 M | 348.46 M |
| NEM | Newmont Mining Corp | 53.5171 | 125.65 B | -1.5258 | -2.77 | 6.28 M | 336.01 M |
| GNRC | Generac Holdings Inc | 430.34 | 10.43 B | -2.52 | -0.58 | 748.82 K | 322.25 M |
| DOW | Dow Inc | 46.1363 | 22.73 B | -1.4607 | -3.07 | 6.96 M | 321.17 M |
| MPC | Marathon Petroleum Corp | 47.4824 | 108.82 B | -0.8826 | -1.82 | 6.76 M | 321.16 M |
| SLB | Schlumberger N.V. | 25.0987 | 73.68 B | -0.7745 | -2.99 | 12.38 M | 310.76 M |
| W | Wayfair Inc | 280.01 | 15.3 B | -6.71 | -2.34 | 1.11 M | 310.53 M |
| VALE | Vale S.A. ADR | 13.5654 | 49.32 B | -0.2889 | -2.09 | 22.62 M | 306.85 M |
| JCI | Johnson Controls Intl | 63.2669 | 81.79 B | -0.3539 | -0.56 | 4.84 M | 306.27 M |
| RTX | Raytheon Technologies | 75.6841 | 255.76 B | -1.3138 | -1.71 | 4.02 M | 304.54 M |
| LVS | Las Vegas Sands | 45.4228 | 26.38 B | -1.5388 | -3.28 | 6.46 M | 293.48 M |
| CPNG | Coupang Inc Class A | 40.19 | 29.24 B | -2.06 | -4.88 | 7.22 M | 290.23 M |
| COF | Capital One Financial Corp | 144.3029 | 123.84 B | -2.5925 | -1.76 | 1.96 M | 282.13 M |
| ELV | Elevance Health Inc | 367.8028 | 92.3 B | -2.3643 | -0.64 | 756.18 K | 278.13 M |
| DVN | Devon Energy Corp | 20.2699 | 46.43 B | -0.6841 | -3.26 | 13.53 M | 274.27 M |
| USB | U.S. Bancorp | 46.3581 | 92.63 B | -1.338 | -2.81 | 5.78 M | 267.92 M |
| VLO | Valero Energy Corp | 55.261 | 96.62 B | -1.6354 | -2.87 | 4.7 M | 259.54 M |
| TME | Tencent Music Entertainment ADR | 11.1511 | 15.58 B | -0.6671 | -5.64 | 23.15 M | 258.18 M |
| URI | United Rentals | 296.4391 | 65.36 B | -8.3582 | -2.74 | 868.4 K | 257.43 M |
| MGM | MGM Resorts International | 37.9149 | 8.18 B | -1.2695 | -3.24 | 6.76 M | 256.12 M |
| DD | Du Pont De.Nemours Inc | 28.7567 | 19.79 B | -1.2603 | -4.2 | 8.53 M | 245.29 M |
| MET | Metlife Inc | 49.8268 | 62.45 B | -0.9172 | -1.81 | 4.79 M | 238.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.38 | 280.14 B | -0.66 | -1.69 | 6.14 M | 235.77 M |
| LYV | Live Nation Entertainment | 78.53 | 40.83 B | -1.40 | -1.75 | 2.99 M | 235.15 M |
| ETN | Eaton Corp | 141.4421 | 132.72 B | -1.0465 | -0.73 | 1.64 M | 231.44 M |
| RH | Restoration Hardware Holdings | 661.64 | 2.48 B | -6.10 | -0.91 | 347.68 K | 230.04 M |
| TFC | Truist Financial Corp | 42.8265 | 59.18 B | -1.1575 | -2.63 | 5.34 M | 228.82 M |
| PNC | PNC Bank | 153.8682 | 89.53 B | -5.0918 | -3.2 | 1.45 M | 222.39 M |
| QS | Quantumscape Corp | 22.86 | 2.63 B | -0.82 | -3.46 | 9.52 M | 217.57 M |
| EOG | Eog Resources | 59.2555 | 77.17 B | -1.828 | -2.99 | 3.65 M | 216.43 M |
| APO | Apollo Global Management Llc C | 51.4945 | 68.95 B | -2.4504 | -4.54 | 4.09 M | 210.61 M |
| EL | Estee Lauder Companies | 302.116 | 39.88 B | -2.2997 | -0.76 | 687.29 K | 207.64 M |
| SYF | Synchrony Financial | 41.8025 | 23.99 B | -0.8856 | -2.07 | 4.96 M | 207.23 M |
| PSX | Phillips 66 | 62.1116 | 95.85 B | -2.2433 | -3.49 | 3.31 M | 205.3 M |
| PVH | Phillips-Van Heusen Corp | 97.1841 | 4.15 B | -2.8263 | -2.83 | 2.11 M | 205.03 M |
| AI | C3.Ai Inc Cl A | 50.64 | 1.88 B | -1.60 | -3.06 | 4.01 M | 203.29 M |
| EDU | New Oriental Education & Technology Group ADR | 63.2783 | 8.53 B | -3.7222 | -5.56 | 3.15 M | 199.5 M |
| NUE | Nucor Corp | 85.6568 | 55.58 B | -3.1456 | -3.54 | 2.31 M | 198.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 106.2828 | -1.4749 | -1.37 | 9.22 M | 979.64 M | |
| BMO | Bank of Montreal | 99.5061 | -0.9783 | -0.97 | 1.59 M | 157.8 M | |
| TD | Toronto-Dominion Bank | 68.2901 | -0.5121 | -0.74 | 2.12 M | 144.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.0912 | -0.6618 | -3.95 | 8.02 M | 129.03 M | |
| SU | Suncor Energy Inc | 21.5295 | -0.6589 | -2.97 | 5.79 M | 124.7 M | |
| BNS | Bank of Nova Scotia | 59.925 | -0.5342 | -0.88 | 1.85 M | 110.83 M | |
| MFC | Manulife Fin | 19.0439 | -0.143 | -0.75 | 4.9 M | 93.36 M | |
| FM | First Quantum Minerals Ltd | 24.3334 | -2.5973 | -9.64 | 3.25 M | 79.09 M | |
| FNV | Franco-Nevada Corp | 181.3007 | -2.7014 | -1.47 | 394.6 K | 71.54 M | |
| AC | Air Canada | 24.25 | -0.73 | -2.92 | 2.88 M | 69.82 M | |
| CM | Canadian Imperial Bank of Commerce | 56.0538 | -0.3414 | -0.61 | 1.23 M | 68.99 M | |
| WFG | West Fraser Timber CO Ltd | 79.6424 | -2.8666 | -3.47 | 753.2 K | 59.99 M | |
| BB | Blackberry Ltd | 12.69 | -0.62 | -4.66 | 4.17 M | 52.88 M | |
| ABX | Barrick Mining Corp | 22.9156 | -0.4708 | -2.01 | 2.25 M | 51.64 M | |
| POW | Power Corp of Canada Sv | 30.3431 | -0.1796 | -0.59 | 1.41 M | 42.76 M | |
| TECK-B | Teck Resources Limited | 25.297 | -1.0739 | -4.07 | 1.69 M | 42.67 M | |
| MG | Magna International Inc | 89.9377 | -2.373 | -2.57 | 473.01 K | 42.54 M | |
| NTR | Nutrien Ltd | 63.2494 | -1.8575 | -2.85 | 653.4 K | 41.33 M | |
| WPM | Wheaton Precious Metals Corp | 52.4835 | -1.5442 | -2.86 | 767.02 K | 40.26 M | |
| LSPD | Lightspeed Commerce Inc. | 98.89 | -0.66 | -0.66 | 406 K | 40.15 M | |
| CVE | Cenovus Energy Inc | 9.0547 | -0.4075 | -4.31 | 4.42 M | 40.06 M | |
| WSP | WSP Global Inc | 137.8328 | -5.8796 | -4.09 | 278.25 K | 38.35 M | |
| BN | Brookfield Corporation | 32.0873 | -0.5078 | -1.56 | 1.17 M | 37.63 M | |
| PPL | Pembina Pipeline Corp | 27.5358 | -0.3266 | -1.17 | 1.29 M | 35.59 M | |
| IMO | Imperial Oil | 30.5319 | -0.5672 | -1.82 | 1.12 M | 34.07 M | |
| QSR | Restaurant Brands International Inc | 67.4171 | -0.7373 | -1.08 | 445 K | 30 M | |
| TOU | Tourmaline Oil Corp | 23.4671 | -0.2726 | -1.15 | 1.27 M | 29.74 M | |
| AEM | Agnico Eagle Mines Ltd | 68.7188 | -1.5045 | -2.14 | 392.7 K | 26.99 M | |
| TLRY | Tilray Inc | 175.40 | -6.40 | -3.52 | 148.17 K | 25.99 M | |
| TFII | Tfi International Inc | 114.34 | -2.8221 | -2.41 | 221.22 K | 25.29 M | |
| GIB-A | CGI Inc | 113.6124 | -1.0901 | -0.95 | 215.17 K | 24.45 M | |
| K | Kinross Gold Corp | 7.1536 | -0.2928 | -3.93 | 3.33 M | 23.84 M | |
| DOO | Brp Inc | 93.4389 | -0.5448 | -0.58 | 251.2 K | 23.47 M | |
| CSU | Constellation Software Inc | 1852.0499 | -21.8951 | -1.17 | 12.09 K | 22.39 M | |
| CCO | Cameco Corp | 20.9609 | -0.6717 | -3.11 | 1.02 M | 21.29 M | |
| IFP | Interfor Corp | 26.19 | -2.08 | -7.36 | 810.5 K | 21.23 M | |
| HBM | Hudbay Minerals Inc | 8.1205 | -0.5835 | -6.7 | 2.61 M | 21.22 M | |
| WEED | Canopy Growth Corp | 247.20 | -9.20 | -3.59 | 80.45 K | 19.89 M | |
| LUN | Lundin Mining Corp | 9.4496 | -0.4439 | -4.49 | 2.08 M | 19.65 M | |
| BTO | B2Gold Corp | 4.0731 | -0.2851 | -6.54 | 4.74 M | 19.29 M | |
| CHR | Chorus Aviation Inc | 30.4981 | -0.9682 | -3.08 | 584.86 K | 17.84 M | |
| CFP | Canfor Corp | 24.26 | -1.47 | -5.71 | 660.5 K | 16.02 M | |
| AG | First Majestic Silver Corp | 16.1373 | -1.1942 | -6.89 | 900.94 K | 14.54 M | |
| IVN | Ivanhoe Mines Ltd | 8.48 | -0.57 | -6.3 | 1.61 M | 13.65 M | |
| WDO | Wesdome Gold Mines Ltd | 12.24 | -0.49 | -3.85 | 1.07 M | 13.08 M | |
| ATZ | Aritzia Inc | 34.05 | -1.10 | -3.13 | 351.2 K | 11.96 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.309 | -0.7088 | -1 | 158.21 K | 11.12 M | |
| OTEX | Open Text Corp | 54.9973 | -0.3653 | -0.66 | 199.9 K | 10.99 M | |
| VET | Vermilion Energy Inc | 7.8048 | -0.3893 | -4.75 | 1.4 M | 10.93 M | |
| NXE | Nexgen Energy Ltd | 4.68 | -0.09 | -1.89 | 2.33 M | 10.9 M | |
| GSY | Goeasy Ltd | 129.075 | -3.5211 | -2.66 | 83.2 K | 10.74 M | |
| DND | Dye & Durham Ltd | 44.0949 | -0.3729 | -0.84 | 243.1 K | 10.72 M | |
| PAAS | Pan American Silver Corp | 30.9167 | -1.5363 | -4.73 | 341.13 K | 10.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 44.0159 | -0.392 | -0.88 | 227.86 K | 10.03 M | |
| EDV | Endeavour Mining Corp | 23.8438 | -0.7093 | -2.89 | 417.9 K | 9.96 M | |
| LAR | Lithium Argentina Ag | 6.719 | -0.4066 | -5.71 | 1.47 M | 9.87 M | |
| CGX | Cineplex Inc | 14.20 | -0.45 | -3.07 | 694.54 K | 9.86 M | |
| SSRM | Ssr Mining Inc | 19.6306 | -0.5199 | -2.58 | 499.8 K | 9.81 M | |
| KEY | Keyera Corp | 22.6795 | -0.4333 | -1.87 | 431.19 K | 9.78 M | |
| CS | Capstone Mining Corp | 5.05 | -0.50 | -9.01 | 1.93 M | 9.74 M | |
| WCP | Whitecap Resources Inc | 4.2537 | -0.1284 | -2.93 | 2.25 M | 9.59 M | |
| OVV | Ovintiv Inc | 29.2347 | -1.7506 | -5.65 | 321.19 K | 9.39 M | |
| BHC | Bausch Health Companies Inc | 34.82 | -1.00 | -2.79 | 269.06 K | 9.37 M | |
| LNR | Linamar Corp | 67.6928 | -0.5977 | -0.88 | 127.3 K | 8.62 M | |
| ACB | Aurora Cannabis Inc | 88.90 | -3.60 | -3.89 | 96.5 K | 8.58 M | |
| GIL | Gildan Activewear Inc | 37.843 | -0.8448 | -2.18 | 222.5 K | 8.42 M | |
| EFN | Element Fleet Management Corp | 12.7565 | -0.1001 | -0.78 | 643.71 K | 8.21 M | |
| ATRL | Atkinsrealis Group Inc | 30.4371 | -0.674 | -2.17 | 260.44 K | 7.93 M | |
| SJ | Stella Jones Inc | 39.836 | -0.722 | -1.78 | 195.6 K | 7.79 M | |
| ILLM | Acuityads Holdings Inc | 9.78 | -0.74 | -7.03 | 763.5 K | 7.47 M | |
| IAG | IA Financial Corp Inc | 56.2896 | -0.6488 | -1.14 | 130.6 K | 7.35 M | |
| SAP | Saputo Inc | 32.3673 | -0.196 | -0.6 | 226.8 K | 7.34 M | |
| MTY | Mty Food Group Inc | 60.649 | -1.4406 | -2.32 | 121 K | 7.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.2095 | -0.3016 | -0.6 | 141.62 K | 7.11 M | |
| CG | Centerra Gold Inc | 5.0941 | -0.0994 | -1.91 | 1.39 M | 7.11 M | |
| EQX | Equinox Gold Corp | 8.1325 | -0.4396 | -5.13 | 846.51 K | 6.88 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.5952 | -0.1138 | -0.52 | 304.88 K | 6.58 M | |
| FVI | Fortuna Mines Inc | 6.09 | -0.39 | -6.02 | 1.08 M | 6.56 M | |
| PXT | Parex Resources Inc | 15.1443 | -0.5254 | -3.35 | 427.3 K | 6.47 M | |
| BBD-A | Bombardier Inc | 42.50 | -1.25 | -2.86 | 148.66 K | 6.32 M | |
| OGI | Organigram Holdings Inc | 12.72 | -0.64 | -4.79 | 492.07 K | 6.26 M | |
| GUD | Knight Therapeutics Inc | 5.23 | -0.06 | -1.13 | 1.16 M | 6.08 M | |
| AOV | Amotiv Limited | 5.23 | -0.06 | -1.13 | 1.16 M | 6.08 M | |
| FTT | Finning Intl | 27.4909 | -0.5489 | -1.96 | 214.95 K | 5.91 M | |
| CCL-B | CCL Industries Inc | 62.5304 | -0.4913 | -0.78 | 92.75 K | 5.8 M | |
| BBD-B | Bombardier Inc Series B | 36.00 | -0.25 | -0.69 | 154.73 K | 5.57 M | |
| BIPC | Brookfield Infrastructure Corp | 50.1023 | -0.362 | -0.72 | 106.35 K | 5.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.1329 | -0.2827 | -0.7 | 131.39 K | 5.27 M | |
| PD | Precision Drilling Corp | 43.85 | -1.20 | -2.66 | 118.1 K | 5.18 M | |
| OR | Osisko Gold Royalties Ltd | 15.6546 | -0.3005 | -1.88 | 326.49 K | 5.11 M | |
| BNT | Brookfield Wealth Solutions Ltd | 55.5458 | -1.1591 | -2.04 | 91.4 K | 5.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 31.5803 | -0.5708 | -1.78 | 158 K | 4.99 M | |
| TSND | Terrascend Corp | 11.49 | -0.68 | -5.59 | 423.8 K | 4.87 M | |
| NFI | Nfi Group Inc. | 26.2006 | -0.4654 | -1.75 | 183.16 K | 4.8 M | |
| ERO | Ero Copper Corp | 24.00 | -0.67 | -2.72 | 194.9 K | 4.68 M | |
| CURA | Curaleaf Holdings Inc | 16.80 | -0.45 | -2.61 | 273.8 K | 4.6 M | |
| GEI | Gibson Energy Inc | 16.5727 | -0.4051 | -2.39 | 274.12 K | 4.54 M | |
| OGC | Oceanagold Corp | 6.7269 | -0.3479 | -4.92 | 674.9 K | 4.54 M | |
| GOOS | Canada Goose Holdings Inc | 50.03 | -0.76 | -1.5 | 90.3 K | 4.52 M | |
| HUT | Hut 8 Corp | 24.90 | -0.75 | -2.92 | 180.94 K | 4.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 60.96 | 5.98 B | -3.41 | -5.3 | 2.21 M | 134.78 M |
| YVRLF | Liquid Media Group Ltd. | 8.88 | 482 | -1.60 | -15.27 | 4.84 M | 42.98 M |
| VYGVQ | Voyager Digital Ltd | 11.50 | 2 | -0.17 | -1.46 | 2.03 M | 23.33 M |
| HOS | Hornbeck Offshore Services, Inc | 4.45 | 1.75 B | -0.22 | -4.71 | 3.38 M | 15.04 M |
| CMBMF | Cambium Networks Corporation | 41.65 | 5.81 K | -0.24 | -0.57 | 292.88 K | 12.2 M |
| BYDDY | BYD Company Limited | 53.87 | 86.16 B | -1.12 | -2.04 | 124.3 K | 6.7 M |
| NTPIF | Nam Tai Property Inc. | 22.68 | 274.68 M | -0.40 | -1.73 | 269.89 K | 6.12 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.64 | 165.4 M | -0.28 | -4.73 | 574.58 K | 3.24 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.00 | 13.84 M | -0.42 | -4.03 | 309.24 K | 3.09 M |
| MBGAF | Mercedes-Benz Group AG | 77.9894 | 43.82 B | -1.8936 | -2.37 | 21.8 K | 1.7 M |
| SIRC | Solar Integrated Roofing Corporation | 68.25 | -3.48 | -4.85 | 18.96 K | 1.29 M | |
| BRDCY | Bridgestone Corporation | 21.24 | 32.19 B | -0.16 | -0.75 | 30.6 K | 649.94 K |
| AFIIQ | Armstrong Flooring Inc | 5.38 | 2.18 K | -0.23 | -4.1 | 92 K | 494.96 K |
| GAMI | GAMCO Investors Inc | 24.0997 | 536.94 M | -0.9918 | -3.95 | 20.1 K | 484.4 K |
| OGBLY | Onion Global Limited | 3.07 | 10.51 K | -0.19 | -5.83 | 143.6 K | 440.85 K |
| CSCCF | Capstone Copper Corp. | 4.0005 | 5.78 B | -0.3695 | -8.46 | 106.05 K | 424.24 K |
| WHTCF | WashTec AG | 5.86 | 754.29 M | -0.22 | -3.62 | 48.22 K | 282.58 K |
| LUGDF | Lundin Gold Inc | 7.8924 | 16.81 B | -0.2527 | -3.1 | 21.8 K | 172.05 K |
| BRBL | Brewbilt Brewing Co | 16.95 | 946.91 K | -12.60 | -42.64 | 9.24 K | 156.69 K |
| BANT | Bantec Inc | 5.10 | 5.35 K | -0.35 | -6.42 | 26.07 K | 132.98 K |
| CMGR | Clubhouse Media Group Inc | 4.05 | 1.64 M | -0.55 | -11.96 | 31.56 K | 127.82 K |
| CUBT | Curative Biotechnology Inc | 15.81 | 7.38 M | -1.44 | -8.35 | 3.02 K | 47.81 K |
| BRGO | Bergio International Inc | 3.445 | 289.83 K | -0.055 | -1.57 | 11.66 K | 40.18 K |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -50.00 | -11.11 | 87 | 34.8 K |
| STMH | Stem Holdings Inc | 29.00 | -1.26 | -4.16 | 984 | 28.54 K | |
| ATLPF | Atlas Copco AB | 16.00 | 91.72 B | -0.2875 | -1.77 | 988 | 15.81 K |
| LNTO | ProConcept Marketing Group Inc. | 5.06 | 388.55 K | -0.44 | -8 | 2.61 K | 13.19 K |
| AKRBF | AKRBF | 25.1682 | 20.35 B | -0.8963 | -3.44 | 500 | 12.58 K |
| LCU | Lion Copper Corp. Common Shares | 5.13 | 67.1 M | -0.27 | -5 | 715 | 3.67 K |
| MARIF | Marimaca Copper Corp. | 3.06 | 624.42 M | -0.04 | -1.29 | 400 | 1.22 K |
| DVTC | Development Technologies Corp | 40.00 | 231.63 M | -4.25 | -9.6 | 16 | 640 |
| APHD | Verde Bio Holdings Inc | 4.00 | 18.16 M | -1.375 | -25.58 | 120 | 480 |
| CGSI | CGS International Inc | 3.76 | 3.67 K | -0.24 | -6 | 120 | 451.2 |
| CRFTF | BC Craft Supply Co. Ltd | 3.14 | -0.10 | -3.09 | 143 | 449.02 | |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -0.04 | -0.99 | 54 | 216 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 59.00 | -3.00 | -4.84 | 729.41 K | 43.03 M | |
| TOI | Topicus.com Inc | 88.0265 | -1.0494 | -1.18 | 52.3 K | 4.6 M | |
| SRGE | Surge Digital Inc. | 7.07 | -0.14 | -1.94 | 444.8 K | 3.14 M | |
| SLI | Standard Lithium Ltd | 6.50 | -0.50 | -7.14 | 343.21 K | 2.23 M | |
| ARGH | Steer Technologies Inc. | 12.71 | -0.69 | -5.15 | 70.74 K | 899.05 K | |
| EU | enCore Energy Corp | 3.03 | -0.21 | -6.48 | 249.73 K | 756.69 K | |
| PLUR | Plurilock Security Inc | 5.10 | -0.20 | -3.77 | 131.44 K | 670.33 K | |
| ARTG | Artemis Gold Inc | 6.35 | -0.30 | -4.51 | 100.16 K | 636.04 K | |
| STE | Starr Peak Mining Ltd | 3.03 | -0.07 | -2.26 | 184 K | 557.52 K | |
| CNC | Canada Nickel Company Inc | 3.40 | -0.04 | -1.16 | 140.1 K | 476.34 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6709 | -0.2356 | -3.99 | 82.8 K | 469.55 K | |
| LORD | St. James Gold Corp | 5.25 | -0.08 | -1.5 | 89 K | 467.25 K | |
| ATLE | Atlas Energy Corp. | 4.30 | -0.30 | -6.52 | 105.48 K | 453.55 K | |
| RCK | Rock Tech Lithium Inc | 5.13 | -0.07 | -1.35 | 47.66 K | 244.5 K | |
| OGG | Osisko Gold Group Inc. | 19.35 | -0.33 | -1.68 | 10.47 K | 202.54 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.25 | -0.03 | -0.91 | 55.6 K | 180.7 K | |
| DFSC | DEFSEC Technologies Inc. | 1155.00 | -21.00 | -1.79 | 129 | 149 K | |
| ARU | Aurania Resources Ltd | 3.05 | -0.15 | -4.69 | 42.37 K | 129.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9901 | -0.4478 | -4.29 | 12.72 K | 127.04 K | |
| MGM | Maple Gold Mines Ltd | 3.55 | -0.30 | -7.79 | 35.65 K | 126.56 K | |
| CKG | Chesapeake Gold Corp | 4.05 | -0.06 | -1.46 | 29.96 K | 121.36 K | |
| SCAN | Liberty Defense Holdings Ltd | 310.50 | -9.00 | -2.82 | 309 | 95.94 K | |
| APGO | Apollo Gold & Silver Corp | 4.50 | -0.20 | -4.26 | 19.8 K | 89.1 K | |
| QYOU | QYOU Media Inc | 3.78 | -0.24 | -5.97 | 21.08 K | 79.69 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.10 | -3.03 | 19.95 K | 63.84 K | |
| BQE | BQE Water Inc | 31.16 | -1.34 | -4.12 | 2.04 K | 63.69 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | -0.0875 | -2.7 | 18.89 K | 59.55 K | |
| SAG | Sterling Metals Corp | 5.40 | 6.09 M | -0.90 | -14.29 | 10.59 K | 57.19 K |
| ITR | Integra Resources Corp | 8.725 | -0.15 | -1.69 | 6.52 K | 56.89 K | |
| CGNT | Copper Giant Resources Corp. | 4.40 | -0.20 | -4.35 | 12.81 K | 56.36 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 6.37 K | 47.79 K |
| PERU | Chakana Copper Corp | 3.20 | -0.30 | -8.57 | 12.35 K | 39.52 K | |
| VITA | Vitalist Inc. | 25.00 | -1.60 | -6.02 | 1.57 K | 39.25 K | |
| KORE | KORE Mining Ltd | 3.15 | -0.15 | -4.55 | 11.86 K | 37.36 K | |
| OZ | Outback Goldfields Corp | 3.60 | -0.35 | -8.86 | 9.3 K | 33.48 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | -0.60 | -11.11 | 6.39 K | 30.65 K | |
| FFOX | Firefox Gold Corp | 3.10 | -0.30 | -8.82 | 9.48 K | 29.39 K | |
| LFST | Lifeist Wellness Inc | 3.80 | -0.10 | -2.56 | 6.25 K | 23.75 K | |
| FAS | First Andes Silver Ltd. | 3.40 | -0.15 | -4.23 | 6.98 K | 23.74 K | |
| RAGE | Renegade Gold Inc. | 25.20 | -1.20 | -4.55 | 927 | 23.36 K | |
| LQWD | LQwD FinTech Corp | 5.80 | -0.20 | -3.33 | 3.12 K | 18.08 K | |
| VCI | Vitreous Glass Inc | 3.4537 | -0.0639 | -1.82 | 4.6 K | 15.89 K | |
| NXH | Next Hydrogen Solutions Inc | 7.41 | 38.2 M | -0.24 | -3.14 | 1.8 K | 13.34 K |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 346 | 3.11 K |