Losers for 19 July 2021 from 00:00:00 until 23:59:59
Losers for 19 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 77.2467 | 56.76 B | -2.609 | -3.27 | 1.08 M | 83.76 M |
| CBOE | CBOE Global Markets Inc | 108.3238 | 36.89 B | -1.0029 | -0.92 | 526.3 K | 57.01 M |
| ANVS | Annovis Bio Inc | 100.50 | 36.06 M | -3.49 | -3.36 | 416.15 K | 41.82 M |
| BTG | B2Gold Corp | 3.2019 | 7.13 B | -0.0492 | -1.51 | 12.73 M | 40.76 M |
| NXE | Nexgen Energy Ltd | 3.53 | 5.46 B | -0.16 | -4.34 | 6.45 M | 22.76 M |
| EQX | Equinox Gold Corp | 6.1642 | 13.45 B | -0.2798 | -4.34 | 3.07 M | 18.92 M |
| NOG | Northern Oil and Gas | 12.6555 | 2.43 B | -0.1946 | -1.51 | 1.4 M | 17.75 M |
| UUUU | Energy Fuels Inc | 4.59 | 1.76 B | -0.05 | -1.08 | 3.42 M | 15.68 M |
| IMO | Imperial Oil Ltd | 23.2521 | 58.82 B | -0.9481 | -3.92 | 639.3 K | 14.87 M |
| MI | Nft Limited Class A Ordinary Share | 365.00 | 25.63 M | -30.50 | -7.71 | 34.33 K | 12.53 M |
| MITQ | Moving Image Technologies Inc | 4.17 | 4.89 M | -1.13 | -21.32 | 2.72 M | 11.33 M |
| TOON | Kartoon Studios Inc | 15.20 | 31.07 M | -0.10 | -0.65 | 611.32 K | 9.29 M |
| ZDGE | Zedge Inc Cl B | 15.9845 | 34.77 M | -0.177 | -1.1 | 542.46 K | 8.67 M |
| NG | Novagold Resources Inc | 7.64 | 2.81 B | -0.32 | -4.02 | 1.1 M | 8.37 M |
| CVM | Cel-Sci Corp | 229.50 | 25.5 M | -8.40 | -3.53 | 34.99 K | 8.03 M |
| SVM | Silvercorp Metals Inc | 4.5364 | 1.97 B | -0.2128 | -4.48 | 1.49 M | 6.74 M |
| SLI | Standard Lithium Ltd | 4.75 | 360.3 M | -0.40 | -7.77 | 1.28 M | 6.08 M |
| CQP | Cheniere Energy Partners LP | 30.1143 | 27.77 B | -0.8353 | -2.7 | 175.73 K | 5.29 M |
| DSS | Document Security Systems | 25.2737 | 4.96 M | -0.6925 | -2.67 | 186.02 K | 4.7 M |
| GPUS | Hyperscale Data, Inc. | 391148.0313 | 24.3 M | -8971.2813 | -2.24 | 12 | 4.69 M |
| INTT | Intest Corp | 13.16 | 171.48 M | -0.18 | -1.35 | 319.41 K | 4.2 M |
| PRK | Park National Corp | 93.2749 | 3.2 B | -3.5509 | -3.67 | 41.3 K | 3.85 M |
| GTE | Gran Tierra Energy Inc | 6.072 | 333.28 M | -0.129 | -2.08 | 544.14 K | 3.3 M |
| STXS | Stereotaxis Inc | 8.86 | 109.55 M | -0.14 | -1.56 | 368.88 K | 3.27 M |
| NHC | National Healthcare Corp | 64.0617 | 3.27 B | -0.6216 | -0.96 | 38.1 K | 2.44 M |
| TMP | Tompkinstrustco | 61.845 | 1.43 B | -1.6715 | -2.63 | 39.1 K | 2.42 M |
| SEB | Seaboard Corporation | 3848.4287 | 3.38 B | -34.3523 | -0.88 | 600 | 2.31 M |
| COHN | Cohen & CO Inc | 10.5341 | 32.9 M | -0.4667 | -4.24 | 207.92 K | 2.19 M |
| FSP | Franklin Street Properties | 4.0397 | 45.01 M | -0.1738 | -4.12 | 502.9 K | 2.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.6709 | 756.38 M | -0.2587 | -3.26 | 250.5 K | 1.92 M |
| NFGC | New Found Gold Corp | 7.42 | 661.1 M | -0.092 | -1.22 | 258 K | 1.91 M |
| USAS | Americas Silver Corp | 3.35 | 1.04 B | -0.275 | -7.59 | 571.08 K | 1.91 M |
| INUV | Inuvo Inc | 8.30 | 6.68 M | -0.30 | -3.49 | 215.14 K | 1.79 M |
| BURU | Nuburu Inc | 1740.00 | 1.95 M | -122.00 | -6.55 | 989 | 1.72 M |
| BRBS | Blue Ridge Bankshare | 14.9193 | 357.85 M | -0.6533 | -4.2 | 100.47 K | 1.5 M |
| NEWP | New Pacific Metals Corp | 3.67 | 1.05 B | -0.30 | -7.56 | 331.8 K | 1.22 M |
| ACCS | Access Newswire Inc | 26.80 | 13.03 M | -0.73 | -2.65 | 44.51 K | 1.19 M |
| CMCL | Caledonia Mining Cp | 9.6188 | 411.84 M | -0.3071 | -3.09 | 121.93 K | 1.17 M |
| VTAK | Catheter Precision Inc | 31825.00 | 276.77 K | -950.00 | -2.9 | 36 | 1.15 M |
| TOPS | Top Ships Inc | 307.20 | 21.47 M | -4.80 | -1.54 | 3.64 K | 1.12 M |
| FRD | Friedman Industries Inc | 11.0537 | 259.66 M | -0.934 | -7.79 | 95.7 K | 1.06 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.07 | 44.96 M | -0.11 | -1.53 | 149.35 K | 1.06 M |
| BHB | Bar Harbor Bankshares | 22.6466 | 687.57 M | -0.6067 | -2.61 | 43.4 K | 982.86 K |
| CET | Central Securities Corp | 29.6701 | 1.63 B | -0.4929 | -1.63 | 31.7 K | 940.54 K |
| REPX | Riley Exploration Permian Inc | 15.7153 | 894.52 M | -0.5841 | -3.58 | 54.14 K | 850.81 K |
| KULR | Kulr Technology Group Inc | 17.12 | 68.5 M | -0.72 | -4.04 | 45.44 K | 777.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.90 | 4.23 M | -2.70 | -10.98 | 35.38 K | 774.84 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 95.89 M | -0.30 | -4.29 | 111.72 K | 748.52 K |
| AGIG | AGIG | 17.70 | 37.98 M | -1.40 | -7.33 | 38.45 K | 680.57 K |
| COE | 51Talk Online Education Group | 26.48 | 60.49 M | -1.44 | -5.16 | 25.18 K | 666.82 K |
| RLGT | Radiant Logistics | 6.34 | 417.65 M | -0.21 | -3.21 | 94.47 K | 598.97 K |
| BCV | Bancroft Convertible Fund | 20.1989 | 117.76 M | -0.2832 | -1.38 | 29.2 K | 589.81 K |
| CPHI | China Pharma Holdings | 68.39 | 24.71 M | -2.86 | -4.01 | 8.54 K | 584.12 K |
| AIRI | Air Industries Group Inc | 12.10 | 13.6 M | -0.40 | -3.2 | 47.49 K | 574.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 430.00 | 4.91 M | -32.00 | -6.93 | 1.3 K | 559.43 K |
| PW | Power REIT | 38.34 | 2.48 M | -0.95 | -2.42 | 13.52 K | 518.2 K |
| IHT | Innsuites Hospitality Trust | 5.0086 | 11.22 M | -0.3047 | -5.73 | 103 K | 515.89 K |
| SRXH | Srx Health Solutions Inc | 124.3259 | 16.38 M | -5.7482 | -4.42 | 4.05 K | 503.52 K |
| GENC | Gencor Industries IN | 11.31 | 249.18 M | -0.13 | -1.14 | 40.28 K | 455.56 K |
| PED | Pedevco Corp | 23.20 | 197.79 M | -1.60 | -6.45 | 19.45 K | 451.24 K |
| MXC | Mexco Energy Corp | 8.092 | 19.2 M | -0.3489 | -4.13 | 50 K | 404.6 K |
| ACU | Acme United Corp | 38.5338 | 262.16 M | -0.4418 | -1.13 | 10.3 K | 396.9 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0545 | 155.29 M | -0.2144 | -2.09 | 37.7 K | 379.05 K |
| UUU | Universal Security Instruments | 4.7743 | 16.02 M | -0.1768 | -3.57 | 73.5 K | 350.91 K |
| AWX | Avalon Holdings Corp | 4.13 | 9.94 M | -0.11 | -2.59 | 76.4 K | 315.53 K |
| CMT | Core Molding Technologies Inc | 14.13 | 191.76 M | -0.22 | -1.53 | 19.7 K | 278.36 K |
| PHGE | Biomx Ltd | 874.00 | 4.04 M | -94.24 | -9.73 | 298 | 260.45 K |
| CVU | CPI Aerostructures | 3.25 | 61.21 M | -0.11 | -3.27 | 79.11 K | 257.12 K |
| BDL | Flanigan's Enterprises | 26.5858 | 92.24 M | -1.8112 | -6.38 | 8.55 K | 227.36 K |
| USBC | USBC, Inc. | 130.80 | 143.44 M | -3.20 | -2.39 | 1.55 K | 203.13 K |
| FSI | Flexible Solutions International Inc | 3.7326 | 78.56 M | -0.0826 | -2.17 | 53.8 K | 200.81 K |
| SLSR | Solaris Res Inc | 9.3125 | 1.17 B | -0.8875 | -8.7 | 20.3 K | 189 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.323 | 3.99 B | -1.5726 | -6.32 | 7.96 K | 185.63 K |
| MYND | Mynd.Ai Inc ADR | 28.3327 | 11.46 M | -0.4023 | -1.4 | 6.31 K | 178.78 K |
| EVI | Evi Industries Inc | 27.4596 | 270.19 M | -0.5496 | -1.96 | 6.2 K | 170.25 K |
| GLU | Gabelli Global Utility | 15.1922 | 110.97 M | -0.4147 | -2.66 | 10.8 K | 164.08 K |
| ELLO | Ellomay Capital Ltd | 29.00 | 240.03 M | -0.80 | -2.68 | 4.83 K | 140.1 K |
| BKTI | Bk Technologies Inc | 14.4765 | 252.32 M | -0.141 | -0.96 | 9.22 K | 133.52 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.4495 | -0.3405 | -1.18 | 3.89 K | 110.78 K | |
| CEV | Eaton Vance California Muni Income Trust | 11.0175 | 75.54 M | -0.0949 | -0.85 | 9.67 K | 106.58 K |
| BCHT | Birchtech Corp. | 4.75 | 30.25 M | -0.15 | -3.06 | 13.12 K | 62.32 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.1082 | -0.1702 | -0.65 | 2.2 K | 57.44 K | |
| BATL | Battalion Oil Corp | 11.36 | 42.94 M | -0.43 | -3.65 | 4.8 K | 54.53 K |
| INDO | Indonesia Energy Corp Ltd | 5.15 | 38.01 M | -0.21 | -3.92 | 9.5 K | 48.93 K |
| PLAG | Planet Green Holdings Corp | 14.30 | 5.26 M | -0.40 | -2.72 | 2.92 K | 41.76 K |
| ESBA | Empire State Realty Op LP | 10.527 | 1.46 B | -0.35 | -3.22 | 2.3 K | 24.21 K |
| CCEL | Cryo-Cell Intl Inc | 7.4193 | 39.43 M | -0.0481 | -0.64 | 2.4 K | 17.81 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.51 M | -12.60 | -24.32 | 449 | 17.6 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.63 | -0.37 | -1.48 | 648 | 15.96 K | |
| GRF | Eagle Capital Growth Fund | 6.5172 | 39.68 M | -0.0501 | -0.76 | 1.9 K | 12.38 K |
| EP | Empire Petroleum Corp | 6.00 | 101.51 M | -1.00 | -14.29 | 1.98 K | 11.85 K |
| DXR | Daxor Corp | 9.40 | 49.33 M | -0.18 | -1.88 | 1.09 K | 10.28 K |
| IDR | Idaho Strategic Resources | 4.214 | 329.98 M | -0.2646 | -5.91 | 1.38 K | 5.82 K |
| PAAI | Paradium AI, Inc. | 12.32 | 42.54 M | -1.76 | -12.5 | 282 | 3.47 K |
| SING | Singlepoint | 353600.00 | 7.98 K | -20800.00 | -5.56 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.60 | -0.24 | -6.25 | 103.42 K | 372.31 K | |
| VNTA | Vanta Holdings Inc. | 930.00 | -110.00 | -10.58 | 265 | 246.45 K | |
| SONI | SonicStrategy Inc. | 10.50 | -1.50 | -12.5 | 11.81 K | 124.05 K | |
| DUNE | Dune Oil Corp. | 6.125 | -0.375 | -5.77 | 8.63 K | 52.83 K | |
| AIDR | Rocket Doctor AI | 44.50 | -7.00 | -13.59 | 1.05 K | 46.73 K | |
| LCU | Lion Copper Corp. | 6.075 | 97.45 M | -0.135 | -2.17 | 4.76 K | 28.91 K |
| ROAD | Mineral Road Discovery Inc. | 3.24 | -0.135 | -4 | 8.35 K | 27.06 K | |
| CEXY | Copper One Resources Corp. | 350.00 | -40.00 | -10.26 | 51 | 17.85 K | |
| UUU | Vanguard Mining Corp. | 6.00 | 502.79 K | -0.40 | -6.25 | 700 | 4.2 K |
| NEXU | Nexus Uranium Corp. | 33.00 | -3.75 | -10.2 | 124 | 4.09 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2298.00 | -73.00 | -3.08 | 16.88 K | 38.78 M | |
| BZ | Brent Crude | 68.62 | -4.97 | -6.75 | 510.92 K | 35.06 M | |
| T | Crude Oil WTI | 66.42 | 633.83 B | -5.39 | -7.51 | 82.57 K | 5.48 M |
| SI | Silver | 25.144 | 1.07 B | -0.603 | -2.34 | 86.39 K | 2.17 M |
| HE | Lean Hogs | 104.47 | -1.18 | -1.12 | 16.87 K | 1.76 M | |
| ZL | Soybean Oil | 65.04 | -1.72 | -2.58 | 17.55 K | 1.14 M | |
| HG | Copper | 4.2015 | -0.1215 | -2.81 | 99 K | 415.93 K | |
| CT | Cotton | 87.11 | -3.59 | -3.96 | 205 | 17.86 K | |
| KC | Coffee | 155.25 | -5.95 | -3.69 | 5 | 776.25 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14264.2598 | 5.5 T | -227.6504 | -1.57 | 185.15 M | 2.64 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 138.9813 | 5 T | -3.8441 | -2.69 | 121.43 M | 16.88 B |
| AMZN | Amazon.com Inc | 177.4795 | 2.8 T | -1.202 | -0.67 | 75.69 M | 13.43 B |
| MSFT | Microsoft Corporation | 266.4214 | 3.94 T | -3.597 | -1.33 | 32.94 M | 8.77 B |
| META | Meta Platforms Inc | 334.3264 | 1.56 T | -4.1772 | -1.23 | 14.37 M | 4.81 B |
| GOOGL | Alphabet Inc Class A | 123.5568 | 3.5 T | -2.3724 | -1.88 | 27.97 M | 3.46 B |
| GOOG | Alphabet Inc Class C | 128.2015 | 3.49 T | -2.5704 | -1.97 | 25.71 M | 3.3 B |
| AZN | Astrazeneca Plc ADR | 101.6669 | 289.14 B | -0.558 | -0.55 | 20.53 M | 2.09 B |
| MU | Micron Technology | 72.7369 | 780.68 B | -0.4194 | -0.57 | 23.44 M | 1.7 B |
| INTC | Intel Corp | 50.0028 | 298.85 B | -0.302 | -0.6 | 27.01 M | 1.35 B |
| ADBE | Adobe Systems Inc | 602.05 | 93.14 B | -4.05 | -0.67 | 2.05 M | 1.23 B |
| HON | Honeywell International Inc. Common Stock | 188.5111 | 69.74 B | -8.2611 | -4.2 | 6.48 M | 1.22 B |
| AAL | American Airlines Group | 18.97 | 8.73 B | -0.82 | -4.14 | 63.99 M | 1.21 B |
| QCOM | Qualcomm Inc | 125.049 | 176.63 B | -0.8289 | -0.66 | 9.37 M | 1.17 B |
| UAL | United Airlines Holdings Inc | 43.46 | 36.63 B | -2.55 | -5.54 | 26.44 M | 1.15 B |
| PDD | Pinduoduo Inc ADR | 104.69 | 118.18 B | -2.76 | -2.57 | 10.11 M | 1.06 B |
| TMUS | T-Mobile US | 139.04 | 171.61 B | -4.6151 | -3.21 | 7.15 M | 994.78 M |
| ABNB | Airbnb Inc Class A | 131.88 | 113.76 B | -2.43 | -1.81 | 7.22 M | 951.61 M |
| BKNG | Booking Holdings Inc | 81.1854 | 124.5 B | -3.0302 | -3.6 | 11.41 M | 926.53 M |
| CSCO | Cisco Systems Inc | 46.31 | 370.01 B | -0.5586 | -1.19 | 19.93 M | 922.74 M |
| VZ | Verizon Communications Inc | 41.3785 | 189.37 B | -0.4595 | -1.1 | 21.96 M | 908.61 M |
| CMCSA | Comcast Corporation | 45.7075 | 86.61 B | -0.7427 | -1.6 | 19.51 M | 891.88 M |
| SBUX | Starbucks Corporation | 103.2241 | 120.17 B | -3.0524 | -2.87 | 7.73 M | 798.05 M |
| BIDU | Baidu Inc ADR | 176.45 | 27.88 B | -3.13 | -1.74 | 4 M | 705.54 M |
| COIN | Coinbase Global Inc Class A | 220.61 | 35.55 B | -4.40 | -1.96 | 3.15 M | 694.77 M |
| ISRG | Intuitive Surg Inc | 310.73 | 159.96 B | -5.9733 | -1.89 | 2.11 M | 654.49 M |
| INTU | Intuit Inc | 484.517 | 91.26 B | -2.6519 | -0.54 | 1.32 M | 639.69 M |
| JD | Jd.com Inc ADR | 67.4979 | 39.31 B | -1.2459 | -1.81 | 9.48 M | 639.67 M |
| AVGO | Broadcom Inc. | 42.464 | 1.4 T | -0.2188 | -0.51 | 14.94 M | 634.33 M |
| EXPE | Expedia Group Inc | 150.1001 | 31.11 B | -5.9094 | -3.79 | 4.17 M | 626.59 M |
| TSCO | Tractor Supply Company | 33.8196 | 18.94 B | -1.5065 | -4.26 | 16.46 M | 556.64 M |
| FISV | Fiserv Inc | 106.66 | 33.44 B | -4.54 | -4.08 | 4.82 M | 513.95 M |
| MAR | Marriot International | 125.9485 | 108.6 B | -4.0427 | -3.11 | 4.07 M | 512.31 M |
| MCHP | Microchip Technology | 59.6412 | 31.68 B | -0.8044 | -1.33 | 8.57 M | 511.27 M |
| MTCH | Match Group Inc | 148.9305 | 9.1 B | -7.6151 | -4.86 | 3.14 M | 467.98 M |
| LIN | Linde Plc | 266.8597 | 236.54 B | -5.0622 | -1.86 | 1.72 M | 458.49 M |
| NXPI | Nxp Semiconductors | 172.9627 | 62.58 B | -1.3663 | -0.78 | 2.59 M | 448.44 M |
| MELI | MercadoLibre Inc | 1497.27 | 76.55 B | -15.24 | -1.01 | 274.5 K | 411.01 M |
| ADI | Analog Devices | 146.4196 | 176.17 B | -1.3446 | -0.91 | 2.77 M | 405.88 M |
| ALGN | Align Technology | 595.56 | 11.79 B | -20.56 | -3.34 | 679.79 K | 404.86 M |
| CSX | CSX Corp | 28.8878 | 90.99 B | -0.6468 | -2.19 | 13.51 M | 390.14 M |
| VRTX | Vertex Pharmaceutic | 199.24 | 138.67 B | -3.04 | -1.5 | 1.9 M | 378.06 M |
| LYFT | Lyft Inc Class A | 51.72 | 6.47 B | -1.68 | -3.15 | 7.06 M | 364.98 M |
| MSTR | Strategy | 49.872 | 54.61 B | -2.437 | -4.66 | 7.29 M | 363.43 M |
| TTWO | Take-Two Interactive Software | 168.96 | 40.18 B | -1.56 | -0.91 | 2.11 M | 356.46 M |
| GILD | Gilead Sciences Inc | 57.2221 | 207.11 B | -0.3355 | -0.58 | 6.05 M | 346.45 M |
| DXCM | Dexcom | 108.7625 | 29.97 B | -3.41 | -3.04 | 3.15 M | 342.12 M |
| TCOM | Trip.com Group Ltd ADR | 28.7204 | 27.94 B | -1.3534 | -4.5 | 11.7 M | 336.01 M |
| ADP | Automatic Data Processing, Inc. | 182.0883 | 120.01 B | -3.5392 | -1.91 | 1.84 M | 335.33 M |
| EXC | Exelon Corp | 27.3523 | 47 B | -0.4044 | -1.46 | 11.38 M | 311.26 M |
| CZR | Caesars Entertainment Inc | 87.77 | 5.96 B | -2.13 | -2.37 | 3.45 M | 302.68 M |
| ADSK | Autodesk Inc | 287.31 | 54.7 B | -6.02 | -2.05 | 1.05 M | 301.13 M |
| CTAS | Cintas Corp | 90.5906 | 88.29 B | -1.8282 | -1.98 | 3.2 M | 290.14 M |
| TLRY | Tilray Inc | 136.00 | 431.54 M | -3.10 | -2.23 | 2.11 M | 286.5 M |
| WDAY | Workday Inc | 226.15 | 46.49 B | -1.38 | -0.61 | 1.26 M | 283.93 M |
| AEP | American Electric Power Company | 72.1193 | 68.9 B | -1.4462 | -1.97 | 3.91 M | 281.72 M |
| FANG | Diamondback Energy | 59.5334 | 50.11 B | -4.2053 | -6.6 | 4.71 M | 280.28 M |
| SWKS | Skyworks Solutions | 163.4822 | 19.33 B | -0.8386 | -0.51 | 1.6 M | 261.17 M |
| DPZ | Domino's Pizza Inc Common Stock | 448.9771 | 11 B | -3.9315 | -0.87 | 578.6 K | 259.78 M |
| WDC | Western Digital Cp | 47.4069 | 98.74 B | -0.9106 | -1.88 | 5.39 M | 255.67 M |
| ULTA | Ulta Beauty Inc | 323.67 | 27.57 B | -8.45 | -2.54 | 778.1 K | 251.85 M |
| JBLU | Jetblue Airways Cp | 14.40 | 1.38 B | -0.44 | -2.96 | 16.57 M | 238.58 M |
| XEL | XCEL Energy Inc | 58.6433 | 49.76 B | -0.7388 | -1.24 | 4.04 M | 236.64 M |
| LCID | Lucid Group Inc | 222.00 | 1.3 B | -5.90 | -2.59 | 1.06 M | 234.53 M |
| FTNT | Fortinet Inc | 51.326 | 87.19 B | -0.362 | -0.7 | 4.54 M | 233.03 M |
| STNE | Stoneco Ltd Cl A | 55.79 | 1.73 B | -1.19 | -2.09 | 4.15 M | 231.26 M |
| ROST | Ross Stores Inc | 109.5526 | 74.13 B | -3.7453 | -3.31 | 2.11 M | 230.76 M |
| ORLY | O'Reilly Automotive | 39.6302 | 72.33 B | -0.4567 | -1.14 | 5.68 M | 225.25 M |
| SNPS | Synopsys Inc | 274.48 | 86.32 B | -2.08 | -0.75 | 819.38 K | 224.9 M |
| SOFI | SoFi Technologies Inc | 15.17 | 21.02 B | -0.13 | -0.85 | 14.78 M | 224.23 M |
| FITB | Fifth Third Bancorp | 28.9218 | 48.1 B | -1.4782 | -4.86 | 7.39 M | 213.76 M |
| PAYX | Paychex Inc | 95.3116 | 41.67 B | -2.1256 | -2.18 | 2.17 M | 206.62 M |
| TROW | T Rowe Price Group | 160.5458 | 23.13 B | -4.8544 | -2.93 | 1.25 M | 200.2 M |
| XELA | Exela Technologies Inc | 12200.00 | 83.25 K | -880.00 | -6.73 | 16.27 K | 198.53 M |
| CTSH | Cognizant Tech Sol | 61.6013 | 28.93 B | -1.6498 | -2.61 | 3.22 M | 198.24 M |
| ON | On Semiconductor | 34.79 | 24.65 B | -0.36 | -1.02 | 5.58 M | 194.06 M |
| ROP | Roper Industries | 469.0047 | 47.14 B | -4.1475 | -0.88 | 408.25 K | 191.47 M |
| PCAR | Paccar Inc | 48.1969 | 53.69 B | -0.5003 | -1.03 | 3.9 M | 187.9 M |
| CME | CME Group Inc | 168.0225 | 109.49 B | -2.5339 | -1.49 | 1.06 M | 178.69 M |
| MNST | Monster Beverage Cp | 46.125 | 89.57 B | -0.41 | -0.88 | 3.85 M | 177.41 M |
| WTW | Weight Watchers International, Inc | 202.8116 | 30.33 B | -5.8847 | -2.82 | 850.1 K | 172.41 M |
| FSLR | First Solar Inc | 83.05 | 21.62 B | -0.44 | -0.53 | 2.04 M | 169.05 M |
| CAR | Avis Budget Group | 65.3104 | 4.2 B | -2.4227 | -3.58 | 2.53 M | 165.41 M |
| JBHT | J B Hunt Transport | 152.761 | 20.43 B | -5.0416 | -3.19 | 1.08 M | 165.11 M |
| AFRM | Affirm Holdings Inc Cl A | 55.86 | 22.98 B | -1.64 | -2.85 | 2.93 M | 163.43 M |
| NTRA | Natera Inc | 106.58 | 44.78 B | -6.54 | -5.78 | 1.53 M | 163.23 M |
| APA | Apa Corp | 14.9748 | 15.64 B | -0.67 | -4.28 | 10.84 M | 162.32 M |
| HST | Host Marriott Financial Trust | 12.5867 | 17.1 B | -0.4826 | -3.69 | 12.79 M | 161 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.4924 | 47.54 B | -0.8457 | -4.61 | 9.15 M | 160.07 M |
| RIOT | Riot Blockchain Inc | 25.96 | 6.27 B | -1.32 | -4.84 | 6.16 M | 159.81 M |
| HBAN | Huntington Bcshs | 10.7015 | 31.18 B | -0.5015 | -4.48 | 14.89 M | 159.39 M |
| POOL | Pool Corp | 426.7433 | 7.56 B | -5.053 | -1.17 | 363.9 K | 155.29 M |
| NDAQ | Nasdaq Inc | 55.3569 | 59.88 B | -0.4375 | -0.78 | 2.78 M | 153.78 M |
| KDP | Keurig Dr Pepper Inc | 31.4337 | 49.85 B | -0.2651 | -0.84 | 4.78 M | 150.3 M |
| VRSK | Verisk Analytics Inc | 178.6609 | 26.81 B | -2.5979 | -1.43 | 823.9 K | 147.2 M |
| STLD | Steel Dynamics Inc | 53.8134 | 31.7 B | -1.8499 | -3.32 | 2.73 M | 147.1 M |
| ODFL | Old Dominion Freight Line Inc | 122.1517 | 34.3 B | -1.8507 | -1.49 | 1.17 M | 142.48 M |
| EVRG | Evergy Inc | 53.0063 | 20.18 B | -0.3721 | -0.7 | 2.68 M | 142 M |
| ZBRA | Zebra Technologies | 506.91 | 15.34 B | -11.42 | -2.2 | 274.37 K | 139.08 M |
| JAZZ | Jazz Pharma Plc | 171.49 | 15.24 B | -3.92 | -2.23 | 784.8 K | 134.59 M |
| MARA | Marathon Digital Holdings | 22.35 | 2.45 B | -0.98 | -4.2 | 5.96 M | 133.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 206.99 | 137.41 B | -10.75 | -4.94 | 24.12 M | 4.99 B |
| AMC | AMC Entertainment Holdings Inc | 346.1864 | 2.8 B | -3.3999 | -0.97 | 11.29 M | 3.91 B |
| BABA | Alibaba Group Holding ADR | 202.7819 | 272.28 B | -3.0964 | -1.5 | 15.87 M | 3.22 B |
| JPM | JP Morgan Chase & Company | 130.9382 | 888.27 B | -4.4011 | -3.25 | 22.17 M | 2.9 B |
| BAC | Bank of America Corporation | 32.844 | 342.12 B | -0.8805 | -2.61 | 83.25 M | 2.73 B |
| V | Visa Inc | 232.0572 | 789.94 B | -7.4421 | -3.11 | 11.47 M | 2.66 B |
| DIS | Walt Disney Company | 168.9708 | 201.59 B | -6.2137 | -3.55 | 14.65 M | 2.48 B |
| MA | Mastercard Inc | 355.9925 | 568.62 B | -21.1092 | -5.6 | 6.81 M | 2.43 B |
| AZN | AstraZeneca PLC | 101.6669 | -0.558 | -0.55 | 20.53 M | 2.09 B | |
| XOM | Exxon Mobil Corporation | 50.4852 | 682.04 B | -1.7969 | -3.44 | 37.97 M | 1.92 B |
| C | Citigroup Inc | 54.7377 | 197.05 B | -1.5308 | -2.72 | 33.32 M | 1.82 B |
| XYZ | Block, Inc | 233.69 | 51.36 B | -3.83 | -1.61 | 7.31 M | 1.71 B |
| CCL | Carnival Corp | 19.6293 | 39.77 B | -1.1944 | -5.74 | 85.01 M | 1.67 B |
| WFC | Wells Fargo & Company | 38.1662 | 251.98 B | -1.0904 | -2.78 | 43.36 M | 1.65 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 272.66 | 1.22 T | -5.24 | -1.89 | 5.23 M | 1.43 B |
| GS | Goldman Sachs Group | 315.6253 | 252.1 B | -8.9691 | -2.76 | 4.39 M | 1.39 B |
| UNH | Unitedhealth Group Inc | 379.7916 | 353.79 B | -9.8787 | -2.54 | 3.61 M | 1.37 B |
| CVX | Chevron Corp | 78.8772 | 417.06 B | -2.1865 | -2.7 | 17.39 M | 1.37 B |
| ORCL | Oracle Corporation | 83.5981 | 351.96 B | -0.4902 | -0.58 | 15.62 M | 1.31 B |
| JNJ | Johnson & Johnson | 145.8223 | 664.95 B | -1.0661 | -0.73 | 8.22 M | 1.2 B |
| GE | General Electric Company | 58.4686 | 335.38 B | -2.6798 | -4.38 | 19.84 M | 1.16 B |
| NKE | Nike Inc | 154.703 | 57.32 B | -1.9403 | -1.24 | 7.38 M | 1.14 B |
| GM | General Motors Company | 52.1511 | 73.15 B | -1.2321 | -2.31 | 20.94 M | 1.09 B |
| MS | Morgan Stanley | 76.0589 | 283.95 B | -1.6173 | -2.08 | 14.04 M | 1.07 B |
| T | American Telephone and Telegraph Inc. | 18.5074 | 145.71 B | -0.3663 | -1.94 | 57.68 M | 1.07 B |
| HD | Home Depot | 283.6677 | 342.68 B | -2.3752 | -0.83 | 3.75 M | 1.06 B |
| AXP | American Express Company | 153.6289 | 215.24 B | -6.7939 | -4.23 | 6.74 M | 1.04 B |
| DAL | Delta Air Lines Inc | 37.411 | 57.37 B | -1.4553 | -3.74 | 27.07 M | 1.01 B |
| CAT | Caterpillar Inc | 186.6574 | 256.79 B | -3.4559 | -1.82 | 5.39 M | 1.01 B |
| F | Ford Motor Company | 9.9659 | 49.68 B | -0.2477 | -2.43 | 99.95 M | 996.08 M |
| IBM | International Business Machines | 109.2262 | 231.55 B | -0.7762 | -0.71 | 8.98 M | 980.53 M |
| FCX | Freeport-Mcmoran Inc | 30.3818 | 85.33 B | -0.7501 | -2.41 | 31.43 M | 954.95 M |
| UBER | Uber Technologies Inc | 45.56 | 140.1 B | -0.63 | -1.36 | 20.89 M | 951.78 M |
| KO | Coca-Cola Company | 48.3779 | 411.56 B | -0.5816 | -1.19 | 19.53 M | 944.68 M |
| LOW | Lowe's Companies | 176.2887 | 125.98 B | -2.961 | -1.65 | 5.21 M | 919.17 M |
| VZ | Verizon Communications Inc | 41.3785 | -0.4595 | -1.1 | 21.96 M | 908.61 M | |
| RNG | Ringcentral Inc | 256.5413 | 6.02 B | -16.76 | -6.13 | 3.1 M | 794.84 M |
| MCD | McDonald's Corporation | 205.7636 | 195.68 B | -4.9273 | -2.34 | 3.77 M | 776.74 M |
| NEE | Nextera Energy | 73.756 | 182.36 B | -0.8909 | -1.19 | 9.89 M | 729.58 M |
| BLK | Blackrock Inc | 753.4481 | 191.54 B | -26.6197 | -3.41 | 946.3 K | 712.98 M |
| NCLH | Norwegian Cruise Ord | 21.87 | 8.23 B | -1.27 | -5.49 | 32.53 M | 711.41 M |
| RCL | Royal Caribbean Cruises Ltd | 67.9477 | 87.51 B | -2.8152 | -3.98 | 10.45 M | 709.75 M |
| UNP | Union Pacific Corp | 192.4566 | 172.38 B | -3.6634 | -1.87 | 3.68 M | 708.74 M |
| LUV | Southwest Airlines Company | 44.9261 | 21.76 B | -1.3061 | -2.83 | 15.48 M | 695.51 M |
| RTX | Raytheon Technologies | 73.4371 | 255.76 B | -2.247 | -2.97 | 9.22 M | 677.19 M |
| OXY | Occidental Petroleum Corp | 23.2934 | 56.36 B | -1.0511 | -4.32 | 28.38 M | 660.99 M |
| ABBV | Abbvie Inc | 96.7467 | 514.78 B | -1.7435 | -1.77 | 6.76 M | 654.23 M |
| MRK | Merck & Company | 66.3963 | 362.01 B | -0.8359 | -1.24 | 9.83 M | 652.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 410450.00 | 1.22 T | -7151.00 | -1.71 | 1.57 K | 646.46 M |
| BMY | Bristol-Myers Squibb Company | 54.6816 | 127.02 B | -0.7746 | -1.4 | 11.14 M | 609.05 M |
| COP | ConocoPhillips | 45.5377 | 163.71 B | -1.5264 | -3.24 | 13.34 M | 607.57 M |
| HLT | Hilton Inc | 115.5066 | 82.43 B | -2.7048 | -2.29 | 5.23 M | 603.76 M |
| DE | Deere & Company | 314.4541 | 181.09 B | -7.0786 | -2.2 | 1.85 M | 581.3 M |
| CLF | Cleveland-Cliffs Inc | 19.26 | 6.54 B | -0.67 | -3.36 | 30.14 M | 580.55 M |
| SCHW | The Charles Schwab Corp | 62.3989 | 158.22 B | -2.0681 | -3.21 | 8.94 M | 557.68 M |
| COF | Capital One Financial Corp | 140.721 | 123.84 B | -3.5819 | -2.48 | 3.76 M | 528.75 M |
| ACN | Accenture Plc | 284.5107 | 159.41 B | -2.5122 | -0.88 | 1.85 M | 526.8 M |
| AMT | American Tower Corp | 242.5077 | 87.55 B | -1.3554 | -0.56 | 2.17 M | 525.49 M |
| MMM | 3M Company | 138.9159 | 95.49 B | -1.2727 | -0.91 | 3.76 M | 522.74 M |
| MDT | Medtronic Inc | 105.8987 | 130.22 B | -2.6313 | -2.42 | 4.68 M | 495.47 M |
| SPG | Simon Property Group | 90.781 | 86.71 B | -5.6627 | -5.87 | 5.45 M | 495.14 M |
| BP | BP Plc ADR | 18.1998 | 114.69 B | -0.6148 | -3.27 | 27.09 M | 492.98 M |
| MPC | Marathon Petroleum Corp | 45.3606 | 108.82 B | -2.1218 | -4.47 | 10.79 M | 489.34 M |
| TJX | TJX Companies | 60.6624 | 149.47 B | -2.2202 | -3.53 | 8.04 M | 487.97 M |
| SPGI | S&P Global Inc | 393.2898 | 135.62 B | -5.0657 | -1.27 | 1.23 M | 482.41 M |
| EW | Edwards Lifesciences Corp | 102.91 | 58.87 B | -4.01 | -3.75 | 4.68 M | 481.34 M |
| DUK | Duke Energy Corp | 86.3846 | 99.63 B | -0.7234 | -0.83 | 5.55 M | 479.33 M |
| LIN | Linde Plc | 266.8597 | -5.0622 | -1.86 | 1.72 M | 458.49 M | |
| CVNA | Carvana Co. Class A | 62.208 | 81.55 B | -0.446 | -0.71 | 7.27 M | 452.22 M |
| SLB | Schlumberger N.V. | 24.00 | 73.68 B | -1.0987 | -4.38 | 18.64 M | 447.28 M |
| SKYD | Skydance Corporation | 35.2336 | 40.39 B | -0.3711 | -1.04 | 12.68 M | 446.67 M |
| LMT | Lockheed Martin Corp | 327.1667 | 131 B | -4.5027 | -1.36 | 1.36 M | 444.16 M |
| GPN | Global Payments Inc | 177.8911 | 25.77 B | -8.2994 | -4.46 | 2.41 M | 429.25 M |
| TAL | Tal Education Group ADR | 18.70 | 5.64 B | -1.15 | -5.79 | 22.9 M | 428.21 M |
| NEM | Newmont Mining Corp | 52.6155 | 125.65 B | -0.9016 | -1.68 | 8.06 M | 424.07 M |
| SYK | Stryker Corp | 236.936 | 124.99 B | -8.2723 | -3.37 | 1.75 M | 414.26 M |
| ICE | Intercontinental Exchange | 110.3511 | 96.27 B | -0.6582 | -0.59 | 3.7 M | 408.81 M |
| EL | Estee Lauder Companies | 294.3138 | 39.88 B | -7.8022 | -2.58 | 1.35 M | 398.07 M |
| DD | Du Pont De.Nemours Inc | 27.4738 | 19.79 B | -1.2829 | -4.46 | 14.41 M | 396 M |
| CMG | Chipotle Mexican Grill | 31.0232 | 43.55 B | -0.1866 | -0.6 | 12.68 M | 393.22 M |
| ELV | Elevance Health Inc | 359.2523 | 92.3 B | -8.5505 | -2.32 | 1.09 M | 390.65 M |
| ZTS | Zoetis Inc Cl A | 188.0785 | 32.81 B | -1.7588 | -0.93 | 2.07 M | 389.94 M |
| VLO | Valero Energy Corp | 52.7399 | 96.62 B | -2.5211 | -4.56 | 7.32 M | 385.99 M |
| ECL | Ecolab Inc | 199.5106 | 84.29 B | -4.6857 | -2.29 | 1.92 M | 383.63 M |
| HUM | Humana Inc | 439.4797 | 52.08 B | -9.506 | -2.12 | 866.14 K | 380.65 M |
| USB | U.S. Bancorp | 44.2012 | 92.63 B | -2.1569 | -4.65 | 8.56 M | 378.4 M |
| MGM | MGM Resorts International | 36.6154 | 8.18 B | -1.2995 | -3.43 | 10.12 M | 370.47 M |
| AA | Alcoa Corp | 30.1533 | 10.43 B | -1.2683 | -4.04 | 12.14 M | 366.09 M |
| BBWI | Bath & Body Works Inc | 38.7585 | 4.31 B | -1.5111 | -3.75 | 9.44 M | 365.74 M |
| PM | Philip Morris International Inc | 78.167 | 308.42 B | -0.7742 | -0.98 | 4.67 M | 364.97 M |
| SO | Southern Company | 52.6442 | 106.22 B | -0.2683 | -0.51 | 6.87 M | 361.49 M |
| EOG | Eog Resources | 56.3934 | 77.17 B | -2.8621 | -4.83 | 6.35 M | 358 M |
| CI | Cigna Corp | 208.8104 | 77.58 B | -5.6874 | -2.65 | 1.71 M | 356.5 M |
| CVS | CVS Corp | 68.3504 | 107.24 B | -0.8897 | -1.28 | 5.14 M | 351 M |
| MO | Altria Group | 35.8441 | 126.62 B | -0.3983 | -1.1 | 9.74 M | 349.19 M |
| DOW | Dow Inc | 44.4295 | 22.73 B | -1.7068 | -3.7 | 7.82 M | 347.23 M |
| VALE | Vale S.A. ADR | 13.1228 | 49.32 B | -0.4426 | -3.26 | 26.13 M | 342.93 M |
| PGR | Progressive Corp | 84.5886 | 131.99 B | -1.4401 | -1.67 | 3.96 M | 334.94 M |
| HCA | Hca Holdings Inc | 209.1101 | 107.17 B | -1.5085 | -0.72 | 1.59 M | 333.18 M |
| DVN | Devon Energy Corp | 19.6016 | 46.43 B | -0.6683 | -3.3 | 16.84 M | 330.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 104.6161 | -1.6667 | -1.57 | 10.46 M | 1.09 B | |
| TD | Toronto-Dominion Bank | 66.4939 | -1.7962 | -2.63 | 9.34 M | 621.1 M | |
| ENB | Enbridge Inc | 35.0329 | -0.8063 | -2.25 | 14.85 M | 520.28 M | |
| BNS | Bank of Nova Scotia | 58.5894 | -1.3356 | -2.23 | 4.84 M | 283.57 M | |
| SU | Suncor Energy Inc | 20.643 | -0.8865 | -4.12 | 12.07 M | 249.24 M | |
| MFC | Manulife Fin | 18.6945 | -0.3494 | -1.83 | 11.02 M | 206.03 M | |
| BMO | Bank of Montreal | 97.3269 | -2.1792 | -2.19 | 1.95 M | 189.61 M | |
| CM | Canadian Imperial Bank of Commerce | 55.1786 | -0.8752 | -1.56 | 3.3 M | 181.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.4373 | -0.6539 | -4.06 | 11.02 M | 170.13 M | |
| CNR | Canadian National Railway Co. | 117.0564 | -2.1736 | -1.82 | 1.32 M | 154.8 M | |
| CP | Canadian Pacific Kansas City Ltd | 86.9361 | -0.8949 | -1.02 | 1.5 M | 130.67 M | |
| TRP | TC Energy Corp | 41.5092 | -0.9508 | -2.24 | 3.11 M | 129.24 M | |
| MG | Magna International Inc | 88.2607 | -1.677 | -1.86 | 1.46 M | 129.02 M | |
| AC | Air Canada | 23.44 | -0.81 | -3.34 | 4.03 M | 94.41 M | |
| FM | First Quantum Minerals Ltd | 22.8323 | -1.5011 | -6.17 | 4.07 M | 92.84 M | |
| BCE | BCE Inc | 44.7206 | -0.3761 | -0.83 | 2.06 M | 92.03 M | |
| NA | National Bank of Canada | 76.6716 | -1.9253 | -2.45 | 1.09 M | 83.79 M | |
| CVE | Cenovus Energy Inc | 8.7357 | -0.319 | -3.52 | 9.42 M | 82.29 M | |
| BN | Brookfield Corporation | 31.3128 | -0.7745 | -2.41 | 2.58 M | 80.77 M | |
| SLF | Sun Life Financial Inc | 51.5021 | -0.7185 | -1.38 | 1.34 M | 69.03 M | |
| TECK-B | Teck Resources Limited | 23.8403 | -1.4567 | -5.76 | 2.89 M | 68.96 M | |
| FNV | Franco-Nevada Corp | 179.697 | -1.6037 | -0.88 | 373.1 K | 67.04 M | |
| WFG | West Fraser Timber CO Ltd | 78.3251 | -1.3173 | -1.65 | 830.9 K | 65.08 M | |
| POW | Power Corp of Canada Sv | 30.0152 | -0.3279 | -1.08 | 2.16 M | 64.77 M | |
| NTR | Nutrien Ltd | 61.9407 | -1.3087 | -2.07 | 999.7 K | 61.92 M | |
| T | Telus Corp | 20.6636 | -0.1641 | -0.79 | 2.68 M | 55.35 M | |
| IMO | Imperial Oil | 29.6102 | -0.9217 | -3.02 | 1.73 M | 51.26 M | |
| WPM | Wheaton Precious Metals Corp | 51.7114 | -0.7721 | -1.47 | 847.13 K | 43.81 M | |
| GIB-A | CGI Inc | 111.8684 | -1.744 | -1.54 | 388.84 K | 43.5 M | |
| TRI | Thomson Reuters Corp | 116.8339 | -0.6647 | -0.57 | 348.13 K | 40.67 M | |
| CHR | Chorus Aviation Inc | 29.2533 | -1.2448 | -4.08 | 1.37 M | 40.02 M | |
| CTC-A | Canadian Tire Corporation Limited | 152.3845 | -1.1678 | -0.76 | 261.5 K | 39.85 M | |
| BB | Blackberry Ltd | 12.61 | -0.08 | -0.63 | 2.84 M | 35.86 M | |
| TOU | Tourmaline Oil Corp | 23.2783 | -0.1888 | -0.8 | 1.5 M | 34.84 M | |
| CCO | Cameco Corp | 20.7238 | -0.2371 | -1.13 | 1.61 M | 33.45 M | |
| QSR | Restaurant Brands International Inc | 66.4172 | -0.9999 | -1.48 | 477 K | 31.68 M | |
| LUN | Lundin Mining Corp | 9.3557 | -0.0939 | -0.99 | 3.2 M | 29.98 M | |
| ATRL | Atkinsrealis Group Inc | 29.9317 | -0.5054 | -1.66 | 966.3 K | 28.92 M | |
| DOO | Brp Inc | 92.6455 | -0.7934 | -0.85 | 304.1 K | 28.17 M | |
| DOL | Dollarama Inc | 56.1606 | -0.3058 | -0.54 | 484.7 K | 27.22 M | |
| GWO | Great-West Lifeco Inc | 28.7617 | -0.2831 | -0.97 | 912.52 K | 26.25 M | |
| IFP | Interfor Corp | 24.37 | -1.82 | -6.95 | 1.01 M | 24.67 M | |
| AQN | Algonquin Power and Utilities Corp | 14.2805 | -0.0899 | -0.63 | 1.71 M | 24.45 M | |
| KEY | Keyera Corp | 21.8548 | -0.8247 | -3.64 | 1.08 M | 23.58 M | |
| ALA | AltaGas Ltd | 21.603 | -0.4014 | -1.82 | 1.06 M | 22.79 M | |
| SAP | Saputo Inc | 32.1001 | -0.2672 | -0.83 | 680.5 K | 21.84 M | |
| K | Kinross Gold Corp | 7.1079 | -0.0457 | -0.64 | 3.04 M | 21.61 M | |
| FFH | Fairfax Financial Holdings Ltd | 492.6852 | -10.4072 | -2.07 | 40.13 K | 19.77 M | |
| HBM | Hudbay Minerals Inc | 7.5369 | -0.5836 | -7.19 | 2.52 M | 18.98 M | |
| VET | Vermilion Energy Inc | 7.3977 | -0.4071 | -5.22 | 2.49 M | 18.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8755 | -0.5585 | -3.2 | 1.03 M | 17.39 M | |
| TLRY | Tilray Inc | 173.20 | -2.20 | -1.25 | 99.73 K | 17.27 M | |
| CAE | Cae Inc | 34.70 | -1.05 | -2.94 | 490.61 K | 17.02 M | |
| LNR | Linamar Corp | 66.0773 | -1.6155 | -2.39 | 239.21 K | 15.81 M | |
| BBD-B | Bombardier Inc Series B | 34.25 | -1.75 | -4.86 | 455.05 K | 15.59 M | |
| AG | First Majestic Silver Corp | 15.7227 | -0.4146 | -2.57 | 990.41 K | 15.57 M | |
| WCP | Whitecap Resources Inc | 3.9968 | -0.2569 | -6.04 | 3.86 M | 15.42 M | |
| IVN | Ivanhoe Mines Ltd | 8.35 | -0.13 | -1.53 | 1.84 M | 15.33 M | |
| CGX | Cineplex Inc | 13.19 | -1.01 | -7.11 | 1.14 M | 15 M | |
| QBR-B | Quebecor Inc | 27.5923 | -0.2587 | -0.93 | 540.5 K | 14.91 M | |
| OVV | Ovintiv Inc | 28.0707 | -1.164 | -3.98 | 523.62 K | 14.7 M | |
| NXE | Nexgen Energy Ltd | 4.52 | -0.16 | -3.42 | 3.17 M | 14.32 M | |
| LIF | Labrador Iron Ore Royalty Corp | 30.3271 | -1.2532 | -3.97 | 468.28 K | 14.2 M | |
| FTT | Finning Intl | 26.8446 | -0.6463 | -2.35 | 523.3 K | 14.05 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.4106 | -0.7989 | -1.59 | 277.68 K | 13.72 M | |
| MX | Methanex Corp | 36.5773 | -1.3304 | -3.51 | 368.26 K | 13.47 M | |
| PAAS | Pan American Silver Corp | 30.1756 | -0.7411 | -2.4 | 433.85 K | 13.09 M | |
| CCL-B | CCL Industries Inc | 62.0483 | -0.4821 | -0.77 | 202.75 K | 12.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.1882 | -0.2258 | -0.82 | 459.22 K | 12.49 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.0188 | -0.5764 | -2.67 | 591.89 K | 12.44 M | |
| CFP | Canfor Corp | 23.34 | -0.92 | -3.79 | 511.2 K | 11.93 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4891 | -0.5073 | -3.62 | 859.06 K | 11.59 M | |
| IAG | IA Financial Corp Inc | 55.043 | -1.2466 | -2.21 | 202.2 K | 11.13 M | |
| CPX | Capital Power Corp | 31.4346 | -0.5299 | -1.66 | 353.13 K | 11.1 M | |
| BHC | Bausch Health Companies Inc | 34.61 | -0.21 | -0.6 | 318.61 K | 11.03 M | |
| ONEX | Onex Corp | 87.0151 | -1.3501 | -1.53 | 125.5 K | 10.92 M | |
| CURA | Curaleaf Holdings Inc | 16.11 | -0.69 | -4.11 | 666.6 K | 10.74 M | |
| SSRM | Ssr Mining Inc | 19.0529 | -0.5777 | -2.94 | 555.9 K | 10.59 M | |
| BIPC | Brookfield Infrastructure Corp | 48.2535 | -1.8488 | -3.69 | 219.3 K | 10.58 M | |
| WDO | Wesdome Gold Mines Ltd | 12.11 | -0.13 | -1.06 | 870.94 K | 10.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.3697 | -1.6462 | -3.74 | 246.21 K | 10.43 M | |
| FRU | Freehold Royalties Ltd | 5.8688 | -0.4162 | -6.62 | 1.77 M | 10.4 M | |
| BBD-A | Bombardier Inc | 42.25 | -0.25 | -0.59 | 230 K | 9.72 M | |
| GSY | Goeasy Ltd | 126.7623 | -2.3127 | -1.79 | 75.24 K | 9.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.5409 | -0.592 | -1.48 | 230.12 K | 9.1 M | |
| PXT | Parex Resources Inc | 14.1294 | -1.0149 | -6.7 | 624.3 K | 8.82 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.7604 | -0.6774 | -2.23 | 286.8 K | 8.54 M | |
| EFN | Element Fleet Management Corp | 12.6293 | -0.1272 | -1 | 665.35 K | 8.4 M | |
| ACO-X | ATCO Ltd | 35.5316 | -0.3583 | -1 | 234.34 K | 8.33 M | |
| PD | Precision Drilling Corp | 40.28 | -3.57 | -8.14 | 198.27 K | 7.99 M | |
| CS | Capstone Mining Corp | 4.81 | -0.24 | -4.75 | 1.63 M | 7.82 M | |
| RFA | RFA Financial Inc. | 29.9127 | -0.9591 | -3.11 | 251.6 K | 7.53 M | |
| SJ | Stella Jones Inc | 38.9753 | -0.8607 | -2.16 | 192.8 K | 7.51 M | |
| LAR | Lithium Argentina Ag | 6.5258 | -0.1932 | -2.88 | 1.12 M | 7.29 M | |
| FSV | Firstservice Corp | 216.1825 | -4.5561 | -2.06 | 33.7 K | 7.29 M | |
| STN | Stantec Inc | 53.8309 | -0.3261 | -0.6 | 131.31 K | 7.07 M | |
| EQX | Equinox Gold Corp | 7.8728 | -0.2597 | -3.19 | 851.29 K | 6.7 M | |
| TPZ | Topaz Energy Corp | 12.4941 | -0.1702 | -1.34 | 535.8 K | 6.69 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.2499 | -1.0591 | -1.51 | 96.44 K | 6.68 M | |
| TA | Transalta Corp | 11.231 | -0.1473 | -1.29 | 583.05 K | 6.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 14.00 | 72.69 K | -2.00 | -12.5 | 37.51 M | 525.17 M |
| LNWO | Light & Wonder, Inc. | 60.21 | 5.98 B | -0.75 | -1.23 | 1.6 M | 96.38 M |
| VYGVQ | Voyager Digital Ltd | 11.39 | 2 | -0.11 | -0.96 | 2.08 M | 23.71 M |
| BYDDY | BYD Company Limited | 53.06 | 86.16 B | -0.81 | -1.5 | 294.6 K | 15.63 M |
| YVRLF | Liquid Media Group Ltd. | 8.00 | 482 | -0.88 | -9.91 | 1.59 M | 12.71 M |
| HOS | Hornbeck Offshore Services, Inc | 4.17 | 1.75 B | -0.28 | -6.29 | 3 M | 12.5 M |
| CMBMF | Cambium Networks Corporation | 41.11 | 5.81 K | -0.54 | -1.3 | 221.34 K | 9.1 M |
| ELMSQ | Electric Last Mile Solutions Inc | 9.78 | 13.84 M | -0.22 | -2.2 | 347.86 K | 3.4 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.59 | 165.4 M | -0.05 | -0.89 | 573.27 K | 3.2 M |
| BRDCY | Bridgestone Corporation | 20.98 | 32.19 B | -0.26 | -1.22 | 99.9 K | 2.1 M |
| EMWPF | Eros Media World Plc | 23.80 | 1.9 K | -1.40 | -5.56 | 68.08 K | 1.62 M |
| MBGAF | Mercedes-Benz Group AG | 75.8833 | 43.82 B | -2.1061 | -2.7 | 21.2 K | 1.61 M |
| SIRC | Solar Integrated Roofing Corporation | 66.6113 | -1.6387 | -2.4 | 23.95 K | 1.6 M | |
| AFIIQ | Armstrong Flooring Inc | 5.27 | 2.18 K | -0.11 | -2.04 | 187.9 K | 990.23 K |
| PSBXP | PS Business Parks Inc. | 24.0702 | -0.2065 | -0.85 | 23 K | 553.61 K | |
| CYRNQ | CYRNQ | 12.00 | 799 | -0.278 | -2.26 | 42.03 K | 504.42 K |
| CSCCF | Capstone Copper Corp. | 3.7626 | 5.78 B | -0.2379 | -5.95 | 103.31 K | 388.7 K |
| BANT | Bantec Inc | 4.10 | 5.35 K | -1.00 | -19.61 | 74.96 K | 307.34 K |
| WHTCF | WashTec AG | 5.78 | 754.29 M | -0.08 | -1.37 | 41.3 K | 238.74 K |
| CMGR | Clubhouse Media Group Inc | 4.00 | 1.64 M | -0.05 | -1.23 | 43.72 K | 174.87 K |
| BRBL | Brewbilt Brewing Co | 10.962 | 946.91 K | -5.988 | -35.33 | 9.48 K | 103.89 K |
| HCANF | Halo Collective Inc | 330.00 | 15.08 K | -5.00 | -1.49 | 302 | 99.66 K |
| LUGDF | Lundin Gold Inc | 7.4745 | 16.81 B | -0.4179 | -5.29 | 11.6 K | 86.7 K |
| RNVA | Rennova Health Inc | 1150.00 | 4.31 M | -1850.00 | -61.67 | 39 | 44.85 K |
| LCU | Lion Copper Corp. Common Shares | 4.86 | 67.1 M | -0.27 | -5.26 | 8.79 K | 42.71 K |
| AFOM | All For One Media Corp | 3.7102 | 324 | -0.2854 | -7.14 | 11.35 K | 42.1 K |
| TOYOF | Toyota Motor Corporation | 16.8949 | 251.93 B | -0.2311 | -1.35 | 2.01 K | 34.01 K |
| AECX | CurrentC Power Corporation | 4.90 | 1.58 M | -1.33 | -21.35 | 4.06 K | 19.89 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.7116 | 543.05 M | -0.2367 | -1.4 | 1.1 K | 18.38 K |
| CUBT | Curative Biotechnology Inc | 15.00 | 7.38 M | -0.81 | -5.12 | 1.19 K | 17.82 K |
| GXXM | GEX Management Inc | 63.00 | 184.91 K | -7.00 | -10 | 94 | 5.92 K |
| ELCO | Elcom International Inc | 13.10 | 16.57 M | -0.15 | -1.13 | 400 | 5.24 K |
| KEGS | 1812 Brewing Company Inc | 8.20 | 184.11 K | -0.20 | -2.38 | 620 | 5.08 K |
| LIFD | LFTD Partners Inc | 3.90 | 1.63 M | -0.20 | -4.88 | 500 | 1.95 K |
| AJYG | AJ1G Inc | 4.47 | 6.47 M | -0.09 | -1.97 | 283 | 1.27 K |
| DVTC | Development Technologies Corp | 33.10 | 231.63 M | -6.90 | -17.25 | 10 | 331 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.00 | -4.00 | -6.78 | 211.04 K | 11.61 M | |
| ESKR | Esker Infrastructure Corp. | 22.35 | -0.90 | -3.87 | 301.46 K | 6.74 M | |
| CMC | Cielo Waste Solutions Corp | 22.35 | -0.90 | -3.87 | 301.46 K | 6.74 M | |
| RECO | Reconnaissance Energy Africa Ltd | 9.35 | -0.63 | -6.31 | 405.5 K | 3.79 M | |
| SLI | Standard Lithium Ltd | 6.08 | -0.42 | -6.46 | 477.8 K | 2.91 M | |
| SRGE | Surge Digital Inc. | 6.09 | -0.98 | -13.86 | 321.37 K | 1.96 M | |
| CNC | Canada Nickel Company Inc | 3.31 | -0.09 | -2.65 | 293.5 K | 971.48 K | |
| PLUR | Plurilock Security Inc | 4.70 | -0.40 | -7.84 | 169.04 K | 794.47 K | |
| HITI | High Tide Inc | 7.90 | -0.37 | -4.47 | 89.56 K | 707.53 K | |
| ARGH | Steer Technologies Inc. | 11.76 | -0.95 | -7.47 | 57.11 K | 671.61 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.05 | -0.20 | -6.15 | 167.4 K | 510.57 K | |
| ARTG | Artemis Gold Inc | 6.21 | -0.14 | -2.2 | 76.01 K | 472.05 K | |
| SCAN | Liberty Defense Holdings Ltd | 261.00 | -49.50 | -15.94 | 1.31 K | 341.13 K | |
| OGG | Osisko Gold Group Inc. | 18.78 | -0.57 | -2.95 | 16.63 K | 312.37 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.7513 | -0.2388 | -2.39 | 30.81 K | 300.45 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.0876 | -2.78 | 58.51 K | 179.31 K | |
| DME | Desert Mountain Energy Corp | 4.36 | -0.23 | -5.01 | 40.53 K | 176.71 K | |
| QYOU | QYOU Media Inc | 3.72 | -0.06 | -1.59 | 46.12 K | 171.59 K | |
| NXH | Next Hydrogen Solutions Inc | 6.50 | 38.2 M | -0.91 | -12.28 | 26 K | 169 K |
| GIP | Green Impact Partners Inc | 8.71 | -0.38 | -4.18 | 18.8 K | 163.75 K | |
| ELBM | Electra Battery Materials Corp | 4.77 | -0.18 | -3.64 | 32.81 K | 156.48 K | |
| DFSC | DEFSEC Technologies Inc. | 1120.00 | -35.00 | -3.03 | 137 | 153.44 K | |
| APGO | Apollo Gold & Silver Corp | 4.30 | -0.20 | -4.44 | 33.48 K | 143.96 K | |
| ITR | Integra Resources Corp | 8.275 | -0.45 | -5.16 | 15.04 K | 124.46 K | |
| NEXG | NeXGold Mining Corp | 3.20 | -0.08 | -2.44 | 36.95 K | 118.24 K | |
| RCK | Rock Tech Lithium Inc | 4.95 | -0.18 | -3.51 | 22.85 K | 113.09 K | |
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | -0.75 | -10 | 14.77 K | 99.71 K |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | -0.17 | -4.34 | 22.9 K | 85.88 K | |
| OZ | Outback Goldfields Corp | 3.05 | -0.55 | -15.28 | 28.15 K | 85.85 K | |
| RAGE | Renegade Gold Inc. | 21.90 | -3.30 | -13.1 | 3.86 K | 84.6 K | |
| KORE | KORE Mining Ltd | 3.05 | -0.10 | -3.17 | 26.14 K | 79.73 K | |
| SAG | Sterling Metals Corp | 5.00 | 6.09 M | -0.40 | -7.41 | 15.87 K | 79.35 K |
| CKG | Chesapeake Gold Corp | 3.83 | -0.22 | -5.43 | 20.25 K | 77.54 K | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | -0.7897 | -20 | 23.26 K | 73.47 K | |
| LORD | St. James Gold Corp | 5.00 | -0.25 | -4.76 | 14.5 K | 72.5 K | |
| VIPR | Silver Viper Minerals Corp | 4.45 | -0.35 | -7.29 | 14.68 K | 65.32 K | |
| CGNT | Copper Giant Resources Corp. | 4.05 | -0.35 | -7.95 | 15.63 K | 63.3 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.05 | -1.41 | 16.66 K | 58.31 K | |
| MKO | Mako Mining Corp | 3.60 | -0.40 | -10 | 15.87 K | 57.13 K | |
| PTF | Pender Growth Fund Inc | 8.15 | -0.55 | -6.32 | 5.5 K | 44.82 K | |
| RX | BioSyent Inc | 7.0447 | -0.2248 | -3.09 | 6.1 K | 42.97 K | |
| MANU | Manhattan Uranium Discovery Corp. | 27.00 | -1.00 | -3.57 | 1.59 K | 42.85 K | |
| OPW | Opawica Explorations Inc | 4.00 | -0.50 | -11.11 | 6.82 K | 27.28 K | |
| PERU | Chakana Copper Corp | 3.10 | -0.10 | -3.13 | 8.7 K | 26.97 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 5.7 K | 24.21 K | |
| LUCA | Luca Mining Corp. | 5.28 | -0.64 | -10.81 | 4.56 K | 24.09 K | |
| LTNG | Lightning Resource Corp. | 3.45 | -0.15 | -4.17 | 6.75 K | 23.29 K | |
| NXS | Nexus Gold Corp | 11.25 | -1.25 | -10 | 1.86 K | 20.96 K | |
| VRR | VR Resources Ltd | 4.25 | -0.05 | -1.16 | 4 K | 17 K | |
| PVT | Pivotree Inc | 6.20 | -0.05 | -0.8 | 2.5 K | 15.5 K | |
| OBUL | One Bullion Limited | 7.50 | -0.125 | -1.64 | 1.44 K | 10.8 K | |
| TRBE | Tribe Property Technologies Inc | 3.60 | -0.10 | -2.7 | 2.6 K | 9.36 K | |
| LQWD | LQwD FinTech Corp | 5.00 | -0.80 | -13.79 | 1.19 K | 5.95 K | |
| WWT | Water Ways Technologies Inc | 28.00 | -1.00 | -3.45 | 204 | 5.71 K | |
| GSD | Devonian Health Group Inc | 25.80 | -4.20 | -14 | 102 | 2.63 K | |
| CCMC | Core Critical Metals Corp. | 3.50 | -0.50 | -12.5 | 150 | 525 | |
| TNX | TenX Protocols Inc. | 88.5752 | -8.925 | -9.15 | 0 | 0 |