Losers for 8 September 2021 from 00:00:00 until 23:59:59
Losers for 8 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MI | Nft Limited Class A Ordinary Share | 445.00 | 25.63 M | -11.00 | -2.41 | 136.01 K | 60.52 M |
| SENS | Senseonics Holdings | 75.40 | 454.19 M | -2.20 | -2.84 | 642.81 K | 48.47 M |
| UUUU | Energy Fuels Inc | 6.35 | 1.76 B | -0.23 | -3.5 | 5.09 M | 32.35 M |
| HYLN | Hyliion Holdings Corp. | 8.70 | 534.01 M | -0.57 | -6.15 | 2.69 M | 23.41 M |
| BTG | B2Gold Corp | 3.128 | 7.13 B | -0.0164 | -0.52 | 5.83 M | 18.24 M |
| NXE | Nexgen Energy Ltd | 5.74 | 5.46 B | -0.05 | -0.86 | 3.03 M | 17.4 M |
| EQX | Equinox Gold Corp | 7.1533 | 13.45 B | -0.1599 | -2.19 | 1.33 M | 9.5 M |
| CVM | Cel-Sci Corp | 344.70 | 25.5 M | -16.50 | -4.57 | 21.97 K | 7.57 M |
| ANVS | Annovis Bio Inc | 34.90 | 36.06 M | -0.43 | -1.22 | 208.59 K | 7.28 M |
| UAVS | Ageagle Aerial Systems Inc | 3260.00 | 20.12 M | -220.00 | -6.32 | 2.1 K | 6.83 M |
| IMO | Imperial Oil Ltd | 23.7997 | 58.82 B | -0.1698 | -0.71 | 286.5 K | 6.82 M |
| TOON | Kartoon Studios Inc | 15.00 | 31.07 M | -0.60 | -3.85 | 423.75 K | 6.36 M |
| RVP | Retractable Technologies | 11.43 | 16.78 M | -0.97 | -7.82 | 498.8 K | 5.7 M |
| SVM | Silvercorp Metals Inc | 4.1592 | 1.97 B | -0.058 | -1.38 | 835.35 K | 3.47 M |
| SLI | Standard Lithium Ltd | 6.11 | 360.3 M | -0.26 | -4.08 | 511.8 K | 3.13 M |
| IBIO | Ibio Inc | 585.00 | 47.42 M | -10.00 | -1.68 | 4.93 K | 2.88 M |
| LODE | Comstock Mining Inc | 30.60 | 148.19 M | -0.80 | -2.55 | 76.59 K | 2.34 M |
| SCPX | Scorpius Holdings Inc | 1260.00 | 6.11 K | -12.00 | -0.94 | 1.85 K | 2.33 M |
| COE | 51Talk Online Education Group | 12.52 | 60.49 M | -0.68 | -5.15 | 184.97 K | 2.32 M |
| PRK | Park National Corp | 97.3654 | 3.2 B | -1.297 | -1.31 | 23.4 K | 2.28 M |
| ZDGE | Zedge Inc Cl B | 14.1745 | 34.77 M | -0.5017 | -3.42 | 132.47 K | 1.88 M |
| TMP | Tompkinstrustco | 65.1847 | 1.43 B | -0.516 | -0.79 | 28.7 K | 1.87 M |
| WWR | Westwater Resources | 3.63 | 50.17 M | -0.14 | -3.71 | 502.97 K | 1.83 M |
| NHC | National Healthcare Corp | 62.4247 | 3.27 B | -0.6216 | -0.99 | 28.1 K | 1.75 M |
| GTE | Gran Tierra Energy Inc | 5.516 | 333.28 M | -0.256 | -4.44 | 221.96 K | 1.22 M |
| MYO | Myomo Inc | 10.50 | 47.93 M | -0.64 | -5.75 | 112 K | 1.18 M |
| INFU | Infusystems Holdings | 13.66 | 272.67 M | -0.23 | -1.66 | 85.3 K | 1.17 M |
| LSF | Laird Superfood Inc | 17.39 | 24.85 M | -1.81 | -9.43 | 62.5 K | 1.09 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.5018 | 756.38 M | -0.1194 | -1.57 | 142.4 K | 1.07 M |
| INUV | Inuvo Inc | 7.10 | 6.68 M | -0.30 | -4.05 | 132.33 K | 939.54 K |
| INTT | Intest Corp | 12.83 | 171.48 M | -0.22 | -1.69 | 65.96 K | 846.27 K |
| NFGC | New Found Gold Corp | 6.869 | 661.1 M | -0.171 | -2.43 | 118.4 K | 813.29 K |
| GBR | New Concept Energy Inc | 4.15 | 4.29 M | -0.03 | -0.72 | 195.32 K | 810.56 K |
| SRXH | Srx Health Solutions Inc | 118.2222 | 16.38 M | -3.8519 | -3.16 | 6.3 K | 744.56 K |
| VTAK | Catheter Precision Inc | 28880.00 | 276.77 K | -855.00 | -2.88 | 25 | 722 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.09 | 44.96 M | -0.04 | -0.65 | 118.52 K | 721.81 K |
| ISOU | IsoEnergy Ltd. | 3.1605 | 544.24 M | -0.0695 | -2.15 | 200.07 K | 632.33 K |
| ELA | Envela Corp | 4.02 | 279.63 M | -0.28 | -6.51 | 150.4 K | 604.61 K |
| BATL | Battalion Oil Corp | 8.41 | 42.94 M | -1.09 | -11.47 | 71.3 K | 599.63 K |
| ITP | IT Tech Packaging Inc | 4.152 | 1.96 M | -0.089 | -2.1 | 142.02 K | 589.65 K |
| PHGE | Biomx Ltd | 621.30 | 4.04 M | -36.10 | -5.49 | 886 | 550.47 K |
| BHB | Bar Harbor Bankshares | 22.2277 | 687.57 M | -0.3604 | -1.6 | 20.4 K | 453.45 K |
| MTNB | Matinas Biopharma Hl | 39.50 | 1.17 M | -0.38 | -0.95 | 10.17 K | 401.75 K |
| DIT | Amcon Distributing Company | 134.4462 | 60.81 M | -6.0797 | -4.33 | 2.4 K | 322.67 K |
| COHN | Cohen & CO Inc | 11.9495 | 32.9 M | -0.3207 | -2.61 | 25.73 K | 307.45 K |
| VNRX | Volitionrx Ltd | 3.30 | 5.89 M | -0.02 | -0.6 | 83.11 K | 274.26 K |
| AGIG | AGIG | 18.50 | 37.98 M | -0.40 | -2.12 | 14.66 K | 271.21 K |
| IHT | Innsuites Hospitality Trust | 3.6279 | 11.22 M | -0.1333 | -3.54 | 72.6 K | 263.39 K |
| ACCS | Access Newswire Inc | 27.86 | 13.03 M | -0.28 | -1 | 9.02 K | 251.3 K |
| AUMN | Golden Minerals Company | 12.9675 | 3.44 M | -0.3975 | -2.97 | 18.52 K | 240.11 K |
| BQ | Boqii Holding Ltd ADR | 524.00 | 3.11 M | -18.00 | -3.32 | 456 | 238.94 K |
| UUU | Universal Security Instruments | 5.0437 | 16.02 M | -0.1011 | -1.97 | 44.3 K | 223.44 K |
| WYY | Widepoint Corp | 5.33 | 62.89 M | -0.10 | -1.84 | 38.19 K | 203.55 K |
| CMCL | Caledonia Mining Cp | 9.8097 | 411.84 M | -0.3071 | -3.04 | 20.27 K | 198.8 K |
| EVI | Evi Industries Inc | 23.8247 | 270.19 M | -1.697 | -6.65 | 8 K | 190.6 K |
| FRD | Friedman Industries Inc | 11.2078 | 259.66 M | -0.2503 | -2.18 | 16.7 K | 187.17 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.0512 | -0.1481 | -0.53 | 6.6 K | 185.14 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.35 | -0.14 | -0.65 | 8.25 K | 176.14 K | |
| MXC | Mexco Energy Corp | 8.9545 | 19.2 M | -0.1357 | -1.49 | 19.1 K | 171.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 354.00 | 4.91 M | -8.00 | -2.21 | 483 | 170.98 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 71.65 M | -80.9744 | -3.12 | 65 | 163.16 K |
| REED | Reed's, Inc. | 195.30 | 11.98 M | -3.69 | -1.85 | 834 | 162.88 K |
| AIRI | Air Industries Group Inc | 11.60 | 13.6 M | -0.30 | -2.52 | 13.6 K | 157.73 K |
| LGL | LGL Group | 4.506 | 83.63 M | -0.1094 | -2.37 | 32.62 K | 146.99 K |
| NEWP | New Pacific Metals Corp | 3.96 | 1.05 B | -0.15 | -3.65 | 35.6 K | 140.98 K |
| BDL | Flanigan's Enterprises | 22.2703 | 92.24 M | -0.1756 | -0.78 | 5.77 K | 128.41 K |
| SIF | Sifco Industries | 8.07 | 107.96 M | -0.45 | -5.28 | 15.9 K | 128.31 K |
| OPHC | Optimumbank Hlds | 4.55 | 111.53 M | -0.225 | -4.71 | 21.9 K | 99.63 K |
| PED | Pedevco Corp | 22.80 | 197.79 M | -0.40 | -1.72 | 4.13 K | 94.16 K |
| AWX | Avalon Holdings Corp | 4.04 | 9.94 M | -0.06 | -1.46 | 22.3 K | 90.09 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.00 | 4.23 M | -1.10 | -7.28 | 6.02 K | 84.24 K |
| CPHI | China Pharma Holdings | 67.10 | 24.71 M | -1.59 | -2.31 | 1.24 K | 83.47 K |
| GENC | Gencor Industries IN | 11.72 | 249.18 M | -0.20 | -1.68 | 5.61 K | 65.78 K |
| IDR | Idaho Strategic Resources | 4.655 | 329.98 M | -0.385 | -7.64 | 10.84 K | 50.47 K |
| ESP | Espey Mfg. & Electronics | 12.4503 | 140.16 M | -0.1075 | -0.86 | 3.4 K | 42.33 K |
| SER | Serina Therapeutics Inc | 36.0714 | 35.05 M | -1.4286 | -3.81 | 1.04 K | 37.59 K |
| PLAG | Planet Green Holdings Corp | 12.60 | 5.26 M | -0.90 | -6.67 | 2.75 K | 34.65 K |
| BKTI | Bk Technologies Inc | 14.5185 | 252.32 M | -0.1419 | -0.97 | 1.2 K | 17.45 K |
| FSI | Flexible Solutions International Inc | 3.2924 | 78.56 M | -0.0275 | -0.83 | 4.9 K | 16.13 K |
| INLX | Intellinetics Inc | 5.10 | 17.17 M | -0.30 | -5.56 | 2.6 K | 13.26 K |
| BCHT | Birchtech Corp. | 3.60 | 30.25 M | -0.05 | -1.37 | 1.88 K | 6.77 K |
| SLSR | Solaris Res Inc | 9.65 | 1.17 B | -0.08 | -0.82 | 410 | 3.96 K |
| INDO | Indonesia Energy Corp Ltd | 4.87 | 38.01 M | -0.09 | -1.81 | 600 | 2.92 K |
| SING | Singlepoint | 281840.00 | 7.98 K | -18720.00 | -6.23 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 46125.2109 | 1.48 T | -876.5078 | -1.86 | 53.82 B | 2.48 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 17.50 | -0.50 | -2.78 | 11.13 K | 194.78 K | |
| NRDX | NordX Metals Corp. | 3.54 | -0.12 | -3.28 | 40.56 K | 143.59 K | |
| DPRO | Draganfly Inc. | 4.84 | 132.7 M | -0.41 | -7.81 | 16.13 K | 78.07 K |
| CEXY | Copper One Resources Corp. | 230.00 | -30.00 | -11.54 | 242 | 55.66 K | |
| DUNE | Dune Oil Corp. | 6.125 | -0.25 | -3.92 | 6.65 K | 40.73 K | |
| NEXU | Nexus Uranium Corp. | 28.50 | -0.75 | -2.56 | 1.29 K | 36.65 K | |
| VNTA | Vanta Holdings Inc. | 750.00 | -10.00 | -1.32 | 40 | 30 K | |
| AIDR | Rocket Doctor AI | 19.70 | -1.00 | -4.83 | 600 | 11.82 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2687.00 | -17.00 | -0.63 | 20.92 K | 56.22 M | |
| HE | Lean Hogs | 87.38 | -0.72 | -0.82 | 30.33 K | 2.65 M | |
| SI | Silver | 24.056 | 1.07 B | -0.452 | -1.84 | 45.43 K | 1.09 M |
| RU | Rubber | 188.70 | -4.80 | -2.48 | 65 | 12.27 K | |
| HG | Copper | 4.2325 | -0.047 | -1.1 | 277 | 1.17 K | |
| KC | Coffee | 187.75 | -3.75 | -1.96 | 2 | 375.5 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.1508 | -0.1262 | -1.12 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 151.5598 | 5 T | -1.5438 | -1.01 | 74.42 M | 11.28 B |
| NVDA | Nvidia Corporation | 22.2919 | 4.51 T | -0.3223 | -1.43 | 254.43 M | 5.67 B |
| MRNA | Moderna | 422.90 | 101.48 B | -13.49 | -3.09 | 11.48 M | 4.85 B |
| AMD | Advanced Micro Devices | 106.17 | 733.05 B | -2.98 | -2.73 | 43.07 M | 4.57 B |
| META | Meta Platforms Inc | 374.6301 | 1.56 T | -4.5741 | -1.21 | 11.07 M | 4.15 B |
| PYPL | PayPal Holdings | 283.7131 | 49.21 B | -7.9873 | -2.74 | 11.04 M | 3.13 B |
| SHOP | Shopify Inc | 147.781 | 193.23 B | -5.889 | -3.83 | 10.68 M | 1.58 B |
| PLTR | Palantir Technologies Inc | 25.58 | 385.4 B | -1.12 | -4.19 | 54.39 M | 1.39 B |
| MU | Micron Technology | 70.484 | 780.68 B | -1.3362 | -1.86 | 17.38 M | 1.22 B |
| COIN | Coinbase Global Inc Class A | 258.20 | 35.55 B | -8.61 | -3.23 | 4.51 M | 1.16 B |
| DOCU | Docusign Inc | 281.64 | 14.51 B | -9.86 | -3.38 | 4.05 M | 1.14 B |
| LULU | Lululemon Athletica | 380.85 | 12.83 B | -5.61 | -1.45 | 2.88 M | 1.1 B |
| MDB | Mongodb Inc Cl A | 471.74 | 25.16 B | -18.01 | -3.68 | 2.23 M | 1.05 B |
| ROKU | Roku Inc | 334.64 | 23.84 B | -10.04 | -2.91 | 3.14 M | 1.05 B |
| NVAX | Novavax Inc | 266.80 | 1.78 B | -3.78 | -1.4 | 3.75 M | 1 B |
| ABNB | Airbnb Inc Class A | 163.93 | 113.76 B | -1.07 | -0.65 | 5.87 M | 961.7 M |
| AMAT | Applied Materials | 128.4445 | 264.04 B | -2.8178 | -2.15 | 7.44 M | 955.71 M |
| LRCX | Lam Research Corp | 55.4334 | 250.84 B | -0.9167 | -1.63 | 17.21 M | 954.29 M |
| BODI | The Beachbody Company, Inc. | 331.00 | 30.96 M | -16.00 | -4.61 | 2.76 M | 915.05 M |
| TMUS | T-Mobile US | 128.5214 | 171.61 B | -0.7692 | -0.59 | 6.64 M | 852.83 M |
| CRWD | Crowdstrike Holdings Inc | 265.23 | 222.09 B | -4.45 | -1.65 | 3.04 M | 807.55 M |
| MTCH | Match Group Inc | 153.7482 | 9.1 B | -1.0393 | -0.67 | 5.15 M | 792.45 M |
| BNTX | Biontech Se ADR | 331.8447 | 21.98 B | -10.2344 | -2.99 | 2.35 M | 781.36 M |
| PDD | Pinduoduo Inc ADR | 104.72 | 118.18 B | -3.02 | -2.8 | 7.37 M | 772.23 M |
| QCOM | Qualcomm Inc | 129.0078 | 176.63 B | -1.1133 | -0.86 | 5.98 M | 771.63 M |
| CLOV | Clover Health Investments Corp | 9.45 | 2.56 B | -1.35 | -12.5 | 78.02 M | 737.27 M |
| BIDU | Baidu Inc ADR | 162.68 | 27.88 B | -4.00 | -2.4 | 4.51 M | 734.17 M |
| ZS | Zscaler Inc | 280.66 | 32.23 B | -2.245 | -0.79 | 2.56 M | 717.98 M |
| MELI | MercadoLibre Inc | 1906.14 | 76.55 B | -47.6899 | -2.44 | 334.69 K | 637.97 M |
| BKNG | Booking Holdings Inc | 90.9392 | 124.5 B | -0.8882 | -0.97 | 6.62 M | 601.79 M |
| JD | Jd.com Inc ADR | 74.3277 | 39.31 B | -1.3732 | -1.81 | 7.16 M | 532.08 M |
| MSTR | Strategy | 63.862 | 54.61 B | -0.939 | -1.45 | 8.22 M | 524.85 M |
| BILI | Bilibili Inc ADR | 85.80 | 6.06 B | -5.34 | -5.86 | 5.52 M | 473.19 M |
| FUTU | Futu Holdings Ltd ADR | 106.0006 | 13.75 B | -4.5819 | -4.14 | 4.45 M | 471.62 M |
| LIN | Linde Plc | 293.0853 | 236.54 B | -3.8094 | -1.28 | 1.52 M | 446.02 M |
| AFRM | Affirm Holdings Inc Cl A | 87.54 | 22.98 B | -3.97 | -4.34 | 5 M | 437.83 M |
| EBAY | Ebay Inc | 68.0998 | 54.27 B | -0.7185 | -1.04 | 6.35 M | 432.52 M |
| PENN | Penn Natl Gaming Inc | 82.59 | 2.34 B | -2.25 | -2.65 | 5.17 M | 427.11 M |
| AAL | American Airlines Group | 19.13 | 8.73 B | -0.40 | -2.05 | 21.84 M | 417.72 M |
| UAL | United Airlines Holdings Inc | 45.53 | 36.63 B | -1.04 | -2.23 | 9.05 M | 412.2 M |
| LCID | Lucid Group Inc | 189.30 | 1.3 B | -9.60 | -4.83 | 2.1 M | 396.7 M |
| PLUG | Plug Power Inc | 25.25 | 2.02 B | -1.55 | -5.78 | 15.16 M | 382.91 M |
| ENPH | Enphase Energy Inc | 163.38 | 3.77 B | -5.35 | -3.17 | 2.26 M | 369.66 M |
| NTES | Netease Inc ADR | 81.9698 | 82.89 B | -4.4696 | -5.17 | 4.49 M | 367.69 M |
| BIIB | Biogen Inc | 321.55 | 36.71 B | -5.69 | -1.74 | 1.14 M | 367.34 M |
| ETSY | Etsy Inc | 214.77 | 7.75 B | -1.67 | -0.77 | 1.64 M | 352.61 M |
| OKTA | Okta Inc. | 263.46 | 29.49 B | -1.48 | -0.56 | 1.33 M | 349.65 M |
| TTD | The Trade Desk | 72.30 | 6.11 B | -2.98 | -3.96 | 4.78 M | 345.88 M |
| WYNN | Wynn Resorts Ltd | 101.4681 | 8.56 B | -1.2706 | -1.24 | 3.36 M | 340.8 M |
| GTM | ZoomInfo Technologies Inc. | 63.45 | 1.02 B | -3.21 | -4.82 | 5.32 M | 337.33 M |
| FTNT | Fortinet Inc | 61.84 | 87.19 B | -0.976 | -1.55 | 5.4 M | 334 M |
| NXPI | Nxp Semiconductors | 190.844 | 62.58 B | -4.3465 | -2.23 | 1.74 M | 332.24 M |
| FIVN | Five9 Inc | 169.27 | 2.1 B | -3.48 | -2.01 | 1.92 M | 324.36 M |
| EXPE | Expedia Group Inc | 144.1908 | 31.11 B | -1.8015 | -1.23 | 2.25 M | 323.84 M |
| WTW | Weight Watchers International, Inc | 212.0657 | 30.33 B | -1.0793 | -0.51 | 1.52 M | 323.02 M |
| HOOD | Robinhood | 40.05 | 72.86 B | -2.08 | -4.94 | 7.83 M | 313.79 M |
| FLNA | Filana Therapeutics, Inc. | 46.49 | 21.94 M | -1.35 | -2.82 | 6.67 M | 310.05 M |
| WDC | Western Digital Cp | 43.7115 | 98.74 B | -1.7461 | -3.84 | 6.98 M | 304.94 M |
| MARA | Marathon Digital Holdings | 37.29 | 2.45 B | -2.10 | -5.33 | 7.77 M | 289.81 M |
| CAR | Avis Budget Group | 85.7852 | 4.2 B | -3.6864 | -4.12 | 3.33 M | 285.36 M |
| ULTA | Ulta Beauty Inc | 376.30 | 27.57 B | -3.03 | -0.8 | 757.3 K | 284.97 M |
| WDAY | Workday Inc | 272.20 | 46.49 B | -2.17 | -0.79 | 1 M | 273.21 M |
| Z | Zillow Group Cl C | 94.49 | 6.65 B | -3.83 | -3.9 | 2.83 M | 266.98 M |
| STNE | Stoneco Ltd Cl A | 42.85 | 1.73 B | -1.98 | -4.42 | 6.11 M | 261.95 M |
| RIOT | Riot Blockchain Inc | 30.385 | 6.27 B | -1.725 | -5.37 | 8.53 M | 259.09 M |
| STX | Seagate Technology | 72.6619 | 106.03 B | -3.2139 | -4.24 | 3.54 M | 257.43 M |
| KLAC | K L A-Tencor Corp | 321.4876 | 180.73 B | -4.8306 | -1.48 | 774.8 K | 249.09 M |
| SOFI | SoFi Technologies Inc | 15.47 | 21.02 B | -0.37 | -2.34 | 15.62 M | 241.66 M |
| OPEN | Opendoor Technologies Inc | 18.74 | 1.36 B | -0.96 | -4.87 | 12.66 M | 237.27 M |
| BYND | Beyond Meat Inc | 112.55 | 103.68 M | -1.18 | -1.04 | 2.02 M | 227.46 M |
| RUN | Sunrun Inc | 44.84 | 2.38 B | -0.66 | -1.45 | 5.07 M | 227.19 M |
| FIVE | Five Below Inc | 182.08 | 13.23 B | -2.54 | -1.38 | 1.2 M | 217.61 M |
| APPS | Digital Turbine | 61.12 | 1.26 B | -2.49 | -3.91 | 3.5 M | 214.14 M |
| ASO | Academy Sports and Outdoors Inc | 41.9184 | 4.14 B | -1.6806 | -3.85 | 5.05 M | 211.62 M |
| QS | QuantumScape Corporation Class A Common Stock | 20.74 | 2.65 B | -1.44 | -6.49 | 9.78 M | 202.94 M |
| AZN | Astrazeneca Plc ADR | 103.552 | 289.14 B | -2.3951 | -2.26 | 1.92 M | 198.9 M |
| MRVL | Marvell Technology Inc | 59.3026 | 126.9 B | -0.8546 | -1.42 | 3.29 M | 195.26 M |
| LI | Li Auto Inc ADR | 30.22 | 12.25 B | -0.77 | -2.48 | 6.43 M | 194.24 M |
| SWKS | Skyworks Solutions | 155.7115 | 19.33 B | -3.277 | -2.06 | 1.2 M | 187.62 M |
| TLRY | Tilray Inc | 128.00 | 431.54 M | -5.00 | -3.76 | 1.44 M | 184.85 M |
| CZR | Caesars Entertainment Inc | 105.89 | 5.96 B | -1.19 | -1.11 | 1.74 M | 184.46 M |
| ODFL | Old Dominion Freight Line Inc | 146.462 | 34.3 B | -1.0897 | -0.74 | 1.21 M | 176.78 M |
| TNDM | Tandem Diabetes Care | 127.75 | 1.18 B | -1.65 | -1.28 | 1.37 M | 175.65 M |
| LYFT | Lyft Inc Class A | 49.81 | 6.47 B | -0.78 | -1.54 | 3.46 M | 172.16 M |
| MCHP | Microchip Technology | 69.9358 | 31.68 B | -0.7887 | -1.12 | 2.37 M | 165.8 M |
| OPCH | Option Care Health Inc | 26.42 | 4.74 B | -1.75 | -6.21 | 6.2 M | 163.77 M |
| ON | On Semiconductor | 44.85 | 24.65 B | -0.81 | -1.77 | 3.56 M | 159.63 M |
| SEDG | Solaredge Tech | 274.20 | 1.69 B | -4.63 | -1.66 | 561.23 K | 153.89 M |
| TER | Teradyne Inc | 116.6742 | 34.12 B | -1.3059 | -1.11 | 1.27 M | 148.29 M |
| APP | AppLovin Corporation | 68.00 | 130.92 B | -6.04 | -8.16 | 2.05 M | 139.44 M |
| GH | Guardant Health Inc | 130.00 | 20.25 B | -2.17 | -1.64 | 1.05 M | 136.9 M |
| MPWR | Monolithic Power Sys | 475.2028 | 58.5 B | -5.1184 | -1.07 | 279.4 K | 132.77 M |
| NTNX | Nutanix Inc | 42.96 | 15.79 B | -0.99 | -2.25 | 3.06 M | 131.26 M |
| TRMB | Trimble Navigation | 93.90 | 12.62 B | -0.68 | -0.72 | 1.39 M | 130.67 M |
| BSY | Bentley Systems Incorporated Cl B | 66.9421 | 13.49 B | -0.6268 | -0.93 | 1.9 M | 127.4 M |
| BMBL | Bumble Inc | 55.84 | 914.7 M | -1.93 | -3.34 | 2.27 M | 126.96 M |
| GLBE | Global-E Online Ltd | 68.69 | 7.22 B | -5.59 | -7.53 | 1.82 M | 125.3 M |
| FSLY | Fastly, Inc. Class A Common Stock | 45.14 | 2.52 B | -1.22 | -2.63 | 2.62 M | 118.15 M |
| NTAP | Netapp Inc | 80.1349 | 33.23 B | -0.4297 | -0.53 | 1.47 M | 117.86 M |
| BMRN | Biomarin Pharmaceuticals | 76.70 | 10.85 B | -1.11 | -1.43 | 1.53 M | 117.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 473.9814 | 2.8 B | -4.2998 | -0.9 | 9.74 M | 4.62 B |
| BABA | Alibaba Group Holding ADR | 165.7024 | 272.28 B | -4.3195 | -2.54 | 18.99 M | 3.15 B |
| XYZ | Block, Inc | 254.72 | 51.36 B | -11.11 | -4.18 | 10.48 M | 2.67 B |
| NIO | Nio Inc ADR | 38.14 | 8.49 B | -2.45 | -6.04 | 51.8 M | 1.98 B |
| BA | Boeing Company | 211.38 | 137.41 B | -2.86 | -1.33 | 8.88 M | 1.88 B |
| SHOP | Shopify Inc | 147.781 | 194.77 B | -5.889 | -3.83 | 10.68 M | 1.58 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.58 | -1.12 | -4.19 | 54.39 M | 1.39 B | |
| BAC | Bank of America Corporation | 36.4539 | 342.12 B | -0.4827 | -1.31 | 36.06 M | 1.31 B |
| SE | Sea Ltd ADR | 343.80 | 46.38 B | -7.22 | -2.06 | 3.74 M | 1.29 B |
| GE | General Electric Company | 62.4762 | 335.38 B | -0.4323 | -0.69 | 19.26 M | 1.2 B |
| PATH | UiPath, Inc. Class A Common Stock | 56.45 | 6.78 B | -6.01 | -9.62 | 18.85 M | 1.06 B |
| NKE | Nike Inc | 157.7459 | 57.32 B | -1.8944 | -1.19 | 6.59 M | 1.04 B |
| CRM | Salesforce.com Inc | 258.8201 | 175.83 B | -2.5525 | -0.98 | 3.85 M | 996.85 M |
| XOM | Exxon Mobil Corporation | 50.0456 | 682.04 B | -0.463 | -0.92 | 18.76 M | 938.69 M |
| BODI | The Beachbody Company Inc | 331.00 | 30.78 M | -16.00 | -4.61 | 2.76 M | 915.05 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.1561 | 1.95 T | -2.6087 | -2.25 | 7.98 M | 903.36 M |
| C | Citigroup Inc | 59.3494 | 197.05 B | -0.661 | -1.1 | 14.86 M | 882.04 M |
| UNH | Unitedhealth Group Inc | 385.6687 | 353.79 B | -5.4314 | -1.39 | 2.26 M | 872.57 M |
| TWLO | Twilio | 352.71 | 31.03 B | -6.86 | -1.91 | 2.47 M | 869.82 M |
| CVX | Chevron Corp | 80.2989 | 417.06 B | -0.5581 | -0.69 | 10.78 M | 865.29 M |
| SNAP | Snap Inc | 74.13 | 8.39 B | -2.36 | -3.09 | 11.54 M | 855.38 M |
| WFC | Wells Fargo & Company | 39.0179 | 251.98 B | -0.4363 | -1.11 | 21.25 M | 829.22 M |
| NOW | Servicenow Inc | 653.80 | 105.84 B | -7.29 | -1.1 | 1.11 M | 727.68 M |
| UBER | Uber Technologies Inc | 40.07 | 140.1 B | -0.88 | -2.15 | 16.22 M | 649.93 M |
| LOW | Lowe's Companies | 187.2918 | 125.98 B | -0.9728 | -0.52 | 3.34 M | 626.45 M |
| GS | Goldman Sachs Group | 362.1149 | 252.1 B | -4.7567 | -1.3 | 1.65 M | 596.11 M |
| FCX | Freeport-Mcmoran Inc | 32.229 | 85.33 B | -1.8661 | -5.47 | 18.27 M | 588.69 M |
| PFE | Pfizer Inc | 36.3219 | 167.51 B | -0.1874 | -0.51 | 15.84 M | 575.32 M |
| CCL | Carnival Corp | 22.6752 | 39.77 B | -0.7764 | -3.31 | 24.7 M | 560.09 M |
| MRK | Merck & Company | 64.94 | 362.01 B | -0.5342 | -0.82 | 8.24 M | 535.3 M |
| CPNG | Coupang Inc Class A | 31.35 | 29.24 B | -1.20 | -3.69 | 16.98 M | 532.19 M |
| XPEV | Xpeng Inc ADR | 39.26 | 9.81 B | -2.51 | -6.01 | 13.39 M | 525.76 M |
| PM | Philip Morris International Inc | 82.7566 | 308.42 B | -1.8997 | -2.24 | 6.06 M | 501.52 M |
| MS | Morgan Stanley | 88.8107 | 283.95 B | -0.5231 | -0.59 | 5.6 M | 497.43 M |
| CAT | Caterpillar Inc | 190.0489 | 256.79 B | -1.342 | -0.7 | 2.6 M | 494.71 M |
| SHW | Sherwin-Williams Company | 284.9214 | 83.13 B | -5.906 | -2.03 | 1.69 M | 481.03 M |
| COF | Capital One Financial Corp | 142.6771 | 123.84 B | -2.1503 | -1.48 | 3.34 M | 476.91 M |
| FDX | Fedex Corp | 238.0162 | 72.17 B | -2.3891 | -0.99 | 1.96 M | 467.28 M |
| LIN | Linde Plc | 293.0853 | -3.8094 | -1.28 | 1.52 M | 446.02 M | |
| COTY | Coty Inc | 8.29 | 3.57 B | -0.99 | -10.67 | 53.44 M | 443.05 M |
| CLF | Cleveland-Cliffs Inc | 23.18 | 6.54 B | -0.76 | -3.17 | 18.17 M | 421.14 M |
| PINS | Pinterest Inc | 54.41 | 10.62 B | -1.33 | -2.39 | 7.32 M | 398.34 M |
| UPS | United Parcel Service | 158.6784 | 92.14 B | -0.8073 | -0.51 | 2.46 M | 389.61 M |
| MPC | Marathon Petroleum Corp | 51.4256 | 108.82 B | -1.3147 | -2.49 | 7.42 M | 381.59 M |
| DKS | Dick's Sporting Goods Inc | 115.7327 | 13.87 B | -5.0936 | -4.22 | 3.29 M | 381.27 M |
| DHI | D.R. Horton | 87.2884 | 42.59 B | -2.2825 | -2.55 | 4.29 M | 374.18 M |
| VALE | Vale S.A. ADR | 11.0514 | 49.32 B | -0.4487 | -3.9 | 33.25 M | 367.44 M |
| RBLX | Roblox Corp Cl A | 83.51 | 35.22 B | -1.46 | -1.72 | 4.39 M | 366.37 M |
| CNI | Canadian National Railway | 111.0378 | 74.94 B | -0.6365 | -0.57 | 3.24 M | 359.54 M |
| ETSY | Etsy, Inc. | 214.77 | -1.67 | -0.77 | 1.64 M | 352.61 M | |
| U | Unity Software Inc | 133.62 | 22.66 B | -2.64 | -1.94 | 2.58 M | 345.3 M |
| SKYD | Skydance Corporation | 36.1526 | 40.39 B | -0.6275 | -1.71 | 9.54 M | 345.07 M |
| CI | Cigna Corp | 196.6291 | 77.58 B | -2.7279 | -1.37 | 1.74 M | 341.84 M |
| SLB | Schlumberger N.V. | 24.1156 | 73.68 B | -1.0584 | -4.2 | 13.28 M | 320.25 M |
| ELV | Elevance Health Inc | 346.6462 | 92.3 B | -6.3171 | -1.79 | 911.63 K | 316.01 M |
| ESTC | Elastic N.V. | 162.35 | 9.04 B | -8.43 | -4.94 | 1.92 M | 312.33 M |
| OXY | Occidental Petroleum Corp | 23.3779 | 56.36 B | -0.7038 | -2.92 | 12.67 M | 296.26 M |
| STT | State Street Corp | 74.8973 | 45.05 B | -1.8186 | -2.37 | 3.88 M | 290.72 M |
| S | Sentinelone Inc Cl A | 68.24 | 7.58 B | -2.77 | -3.9 | 4.26 M | 290.6 M |
| RNG | Ringcentral Inc | 235.5788 | 6.02 B | -4.9711 | -2.07 | 1.23 M | 288.7 M |
| LVS | Las Vegas Sands | 41.7373 | 26.38 B | -0.9404 | -2.2 | 6.85 M | 285.88 M |
| PH | Parker-Hannifin Corp | 270.7147 | 115.74 B | -2.0133 | -0.74 | 1.04 M | 282.54 M |
| BEKE | Ke Holdings Inc ADR | 19.0357 | 20.67 B | -1.3829 | -6.77 | 14.64 M | 278.6 M |
| DAL | Delta Air Lines Inc | 38.4686 | 57.37 B | -0.6791 | -1.73 | 7.16 M | 275.29 M |
| PHM | Pultegroup | 47.3247 | 25.24 B | -3.048 | -6.05 | 5.66 M | 267.67 M |
| NCLH | Norwegian Cruise Ord | 24.42 | 8.23 B | -0.62 | -2.48 | 10.94 M | 267.25 M |
| SPOT | Spotify Technology S.A. | 249.68 | 123.97 B | -5.04 | -1.98 | 1.04 M | 260.52 M |
| VEEV | Veeva Systems Inc | 307.25 | 49.18 B | -2.47 | -0.8 | 846.97 K | 260.23 M |
| BURL | Burlington Stores Inc | 292.20 | 15.5 B | -4.89 | -1.65 | 889.7 K | 259.97 M |
| APTV | Aptiv Plc | 148.04 | 8.35 B | -2.57 | -1.71 | 1.7 M | 251.34 M |
| AA | Alcoa Corp | 43.6088 | 10.43 B | -0.9918 | -2.22 | 5.69 M | 248.13 M |
| COP | ConocoPhillips | 47.236 | 163.71 B | -0.5981 | -1.25 | 5.23 M | 246.99 M |
| MGM | MGM Resorts International | 42.4231 | 8.18 B | -0.9996 | -2.3 | 5.69 M | 241.57 M |
| NET | Cloudflare Inc Cl A | 128.18 | 95.7 B | -3.10 | -2.36 | 1.88 M | 241.54 M |
| NUE | Nucor Corp | 104.4001 | 55.58 B | -2.401 | -2.25 | 2.31 M | 241.25 M |
| HPQ | HP Inc | 23.8608 | 25.66 B | -0.3893 | -1.61 | 9.89 M | 235.98 M |
| FOUR | Shift4 Payments Inc | 81.62 | 3.47 B | -4.64 | -5.38 | 2.85 M | 232.92 M |
| SYF | Synchrony Financial | 41.0501 | 23.99 B | -0.8986 | -2.14 | 5.66 M | 232.34 M |
| LYB | Lyondellbasell Industries NV | 66.9689 | 19.61 B | -1.5938 | -2.32 | 3.44 M | 230.38 M |
| BAX | Baxter International Inc | 75.0967 | 13.33 B | -0.5353 | -0.71 | 3.05 M | 229.1 M |
| TSN | Tyson Foods | 66.1098 | 21 B | -0.9721 | -1.45 | 3.44 M | 227.09 M |
| TDOC | Teladoc Health Inc | 139.86 | 1.6 B | -3.12 | -2.18 | 1.58 M | 220.59 M |
| M | Macy's Inc | 17.6487 | 6.03 B | -0.5819 | -3.19 | 12.4 M | 218.82 M |
| LUV | Southwest Airlines Company | 44.5741 | 21.76 B | -0.3798 | -0.84 | 4.9 M | 218.5 M |
| DOW | Dow Inc | 47.164 | 22.73 B | -0.917 | -1.91 | 4.63 M | 218.32 M |
| AVTR | Avantor Inc | 41.77 | 10.48 B | -0.23 | -0.55 | 5.15 M | 215.3 M |
| GNRC | Generac Holdings Inc | 443.21 | 10.43 B | -2.34 | -0.53 | 474.65 K | 210.37 M |
| W | Wayfair Inc | 263.98 | 15.3 B | -5.73 | -2.12 | 784.27 K | 207.03 M |
| LEN | Lennar Corp | 83.404 | 21.11 B | -2.7999 | -3.25 | 2.44 M | 203.41 M |
| QS | Quantumscape Corp | 20.74 | 2.63 B | -1.44 | -6.49 | 9.78 M | 202.94 M |
| DOCN | DigitalOcean Holdings Inc | 67.71 | 8.52 B | -2.56 | -3.64 | 2.98 M | 201.6 M |
| AZN | AstraZeneca PLC | 103.552 | -2.3951 | -2.26 | 1.92 M | 198.9 M | |
| BHP | BHP Billiton Ltd ADR | 41.0912 | 203.04 B | -0.6399 | -1.53 | 4.84 M | 198.73 M |
| SCHW | The Charles Schwab Corp | 67.1271 | 158.22 B | -0.4877 | -0.72 | 2.96 M | 198.36 M |
| DVN | Devon Energy Corp | 22.1963 | 46.43 B | -0.6526 | -2.86 | 8.87 M | 196.97 M |
| GLW | Corning Inc | 34.5099 | 91.42 B | -0.5047 | -1.44 | 5.68 M | 195.99 M |
| EMR | Emerson Electric Company | 94.087 | 90.56 B | -0.5202 | -0.55 | 2.06 M | 193.9 M |
| DOCS | Doximity Inc Cl A | 93.75 | 5.79 B | -4.50 | -4.58 | 2.04 M | 191.62 M |
| RCL | Royal Caribbean Cruises Ltd | 78.4854 | 87.51 B | -1.1339 | -1.42 | 2.43 M | 190.77 M |
| FIRY | FIRY | 230.80 | 190.82 M | -20.80 | -8.27 | 823.72 K | 190.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 16.8396 | -0.2639 | -1.54 | 16.34 M | 275.14 M | |
| SHOP | Shopify Inc | 187.527 | -6.951 | -3.57 | 1.45 M | 272.29 M | |
| SU | Suncor Energy Inc | 18.9842 | -0.1559 | -0.81 | 10.22 M | 193.96 M | |
| TD | Toronto-Dominion Bank | 67.071 | -0.4145 | -0.61 | 2.59 M | 173.6 M | |
| TFII | Tfi International Inc | 129.9225 | -5.4953 | -4.06 | 787.08 K | 102.26 M | |
| LSPD | Lightspeed Commerce Inc. | 147.81 | -2.75 | -1.83 | 661.3 K | 97.75 M | |
| MG | Magna International Inc | 84.6782 | -1.1463 | -1.34 | 963.94 K | 81.62 M | |
| AC | Air Canada | 23.49 | -0.64 | -2.65 | 2.85 M | 67.04 M | |
| TECK-B | Teck Resources Limited | 28.2106 | -1.3633 | -4.61 | 2.26 M | 63.65 M | |
| CSU | Constellation Software Inc | 2129.269 | -16.5549 | -0.77 | 28.08 K | 59.79 M | |
| FM | First Quantum Minerals Ltd | 23.3999 | -1.9063 | -7.53 | 2.28 M | 53.37 M | |
| NTR | Nutrien Ltd | 64.8958 | -1.503 | -2.26 | 818.3 K | 53.1 M | |
| BN | Brookfield Corporation | 36.4899 | -0.1955 | -0.53 | 1.28 M | 46.54 M | |
| WEED | Canopy Growth Corp | 200.70 | -12.90 | -6.04 | 169.8 K | 34.08 M | |
| CVE | Cenovus Energy Inc | 9.4268 | -0.2126 | -2.21 | 3.52 M | 33.17 M | |
| BB | Blackberry Ltd | 13.21 | -0.51 | -3.72 | 2.51 M | 33.1 M | |
| LUN | Lundin Mining Corp | 8.3517 | -0.4432 | -5.04 | 3.65 M | 30.52 M | |
| BLDP | Ballard Power Systems Inc | 19.61 | -1.84 | -8.58 | 1.42 M | 27.87 M | |
| BIPC | Brookfield Infrastructure Corp | 44.423 | -0.4996 | -1.11 | 598.8 K | 26.6 M | |
| GOOS | Canada Goose Holdings Inc | 48.17 | -2.84 | -5.57 | 520.6 K | 25.08 M | |
| DOO | Brp Inc | 115.5201 | -2.8199 | -2.38 | 212 K | 24.49 M | |
| WSP | WSP Global Inc | 155.9631 | -1.1373 | -0.72 | 142.84 K | 22.28 M | |
| KXS | Kinaxis Inc | 199.00 | -1.92 | -0.96 | 108.5 K | 21.59 M | |
| K | Kinross Gold Corp | 6.905 | -0.0552 | -0.79 | 2.95 M | 20.36 M | |
| BBD-B | Bombardier Inc Series B | 47.50 | -1.00 | -2.06 | 419.45 K | 19.92 M | |
| LAR | Lithium Argentina Ag | 10.624 | -0.6884 | -6.09 | 1.81 M | 19.23 M | |
| BOS | Airboss America J | 33.6713 | -1.4275 | -4.07 | 503.2 K | 16.94 M | |
| DND | Dye & Durham Ltd | 45.145 | -2.2573 | -4.76 | 370.8 K | 16.74 M | |
| BTO | B2Gold Corp | 3.9264 | -0.0245 | -0.62 | 4.05 M | 15.92 M | |
| LNR | Linamar Corp | 66.651 | -0.964 | -1.43 | 227.5 K | 15.16 M | |
| DCBO | Docebo Inc | 103.09 | -8.87 | -7.92 | 145.7 K | 15.02 M | |
| FTT | Finning Intl | 28.5086 | -0.4457 | -1.54 | 519.56 K | 14.81 M | |
| MX | Methanex Corp | 45.9549 | -0.4065 | -0.88 | 315.02 K | 14.48 M | |
| TLRY | Tilray Inc | 162.60 | -5.90 | -3.5 | 87.63 K | 14.25 M | |
| SAP | Saputo Inc | 31.1084 | -0.2417 | -0.77 | 412.5 K | 12.83 M | |
| BHC | Bausch Health Companies Inc | 36.13 | -0.86 | -2.32 | 350.68 K | 12.67 M | |
| EFN | Element Fleet Management Corp | 12.7565 | -0.1273 | -0.99 | 931.34 K | 11.88 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.50 | -0.55 | -2.61 | 576.42 K | 11.82 M | |
| CHR | Chorus Aviation Inc | 27.1094 | -0.5533 | -2 | 423.77 K | 11.49 M | |
| HBM | Hudbay Minerals Inc | 7.3386 | -0.4655 | -5.96 | 1.56 M | 11.47 M | |
| IVN | Ivanhoe Mines Ltd | 9.49 | -0.54 | -5.38 | 1.18 M | 11.2 M | |
| LB | Laurentian Bank | 31.2942 | -0.4028 | -1.27 | 331.38 K | 10.37 M | |
| WCP | Whitecap Resources Inc | 4.0579 | -0.0988 | -2.38 | 2.5 M | 10.14 M | |
| CJT | Cargojet Inc | 192.6824 | -2.3676 | -1.21 | 48.4 K | 9.33 M | |
| BYD | Boyd Group Services Inc | 247.6738 | -2.6157 | -1.05 | 36.6 K | 9.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.6792 | -0.9652 | -2.32 | 218.85 K | 8.9 M | |
| STN | Stantec Inc | 60.5047 | -0.7095 | -1.16 | 139.9 K | 8.46 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.4203 | -0.6168 | -2.2 | 298.32 K | 8.18 M | |
| VET | Vermilion Energy Inc | 7.4773 | -0.177 | -2.31 | 1.08 M | 8.1 M | |
| ACB | Aurora Cannabis Inc | 87.30 | -3.30 | -3.64 | 92.46 K | 8.07 M | |
| ATS | Ats Corp | 45.59 | -1.25 | -2.67 | 161 K | 7.34 M | |
| TSU | Trisura Group Ltd | 46.48 | -0.55 | -1.17 | 157.31 K | 7.31 M | |
| CIGI | Colliers International Group Inc | 171.4751 | -2.2639 | -1.3 | 41.44 K | 7.11 M | |
| OVV | Ovintiv Inc | 31.6339 | -0.2666 | -0.84 | 208.07 K | 6.58 M | |
| AG | First Majestic Silver Corp | 15.7011 | -0.1975 | -1.24 | 405.07 K | 6.36 M | |
| TCL-A | Transcontinental Inc | 17.1141 | -0.9085 | -5.04 | 349.94 K | 5.99 M | |
| ERO | Ero Copper Corp | 23.74 | -0.76 | -3.1 | 249.8 K | 5.93 M | |
| PXT | Parex Resources Inc | 14.4965 | -0.1943 | -1.32 | 398 K | 5.77 M | |
| ACQ | Autocanada Inc | 44.37 | -0.57 | -1.27 | 127.07 K | 5.64 M | |
| NFI | Nfi Group Inc. | 29.7496 | -0.2521 | -0.84 | 186.5 K | 5.55 M | |
| SIA | Sienna Senior Living Inc | 11.3801 | -0.0956 | -0.83 | 471.67 K | 5.37 M | |
| KNT | K92 Mining Inc | 6.94 | -0.12 | -1.7 | 749.7 K | 5.2 M | |
| CS | Capstone Mining Corp | 5.21 | -0.37 | -6.63 | 961.8 K | 5.01 M | |
| MRE | Martinrea International Inc | 11.3221 | -0.1918 | -1.67 | 430.44 K | 4.87 M | |
| CGX | Cineplex Inc | 13.27 | -0.42 | -3.07 | 353.95 K | 4.7 M | |
| EQX | Equinox Gold Corp | 9.0517 | -0.2198 | -2.37 | 507.44 K | 4.59 M | |
| GSY | Goeasy Ltd | 168.4915 | -1.7319 | -1.02 | 27.23 K | 4.59 M | |
| EFR | Energy Fuels Inc | 8.08 | -0.23 | -2.77 | 558.9 K | 4.52 M | |
| SJ | Stella Jones Inc | 39.7424 | -0.2138 | -0.54 | 112.5 K | 4.47 M | |
| FVI | Fortuna Mines Inc | 5.49 | -0.06 | -1.08 | 809.7 K | 4.45 M | |
| MTY | Mty Food Group Inc | 60.8253 | -0.9511 | -1.54 | 72.5 K | 4.41 M | |
| REAL | Real Matters Inc | 12.12 | -0.18 | -1.46 | 346.01 K | 4.19 M | |
| ENGH | Enghouse Systems Ltd | 52.9756 | -0.9485 | -1.76 | 78.25 K | 4.15 M | |
| OGI | Organigram Holdings Inc | 12.88 | -0.36 | -2.72 | 301.45 K | 3.88 M | |
| ILLM | Acuityads Holdings Inc | 9.90 | -0.27 | -2.65 | 373.4 K | 3.7 M | |
| FOOD | Goodfood Market Corp | 9.98 | -0.11 | -1.09 | 354.99 K | 3.54 M | |
| TOY | Spin Master Corp | 43.7287 | -0.2849 | -0.65 | 74.1 K | 3.24 M | |
| CIA | Champion Iron Ltd | 4.2843 | -0.1606 | -3.61 | 732 K | 3.14 M | |
| NEO | NEO Performance Materials Inc | 15.5716 | -1.1343 | -6.79 | 196.8 K | 3.06 M | |
| RUS | Russel Metals | 27.0289 | -0.3294 | -1.2 | 110.9 K | 3 M | |
| CRON | Cronos Group Inc | 7.80 | -0.26 | -3.23 | 346.1 K | 2.7 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.6731 | -0.166 | -1.29 | 210.56 K | 2.67 M | |
| ORIO | ORIO | 18.12 | -1.29 | -6.65 | 145.5 K | 2.64 M | |
| CG | Centerra Gold Inc | 5.1581 | -0.0972 | -1.85 | 511.1 K | 2.64 M | |
| MDI | Major Drilling Grp | 9.37 | -0.06 | -0.64 | 280.23 K | 2.63 M | |
| AFN | Ag Growth International Inc | 27.119 | -0.3926 | -1.43 | 94.8 K | 2.57 M | |
| CLS | Celestica Inc Sv | 11.49 | -0.23 | -1.96 | 222 K | 2.55 M | |
| NWC | The North West Company Inc | 28.8558 | -0.1498 | -0.52 | 87.6 K | 2.53 M | |
| CF | Canaccord Genuity Group Inc | 6.649 | -0.1051 | -1.56 | 358.6 K | 2.38 M | |
| AETR | Aetherion Technologies Inc. | 46.40 | -2.50 | -5.11 | 49.36 K | 2.29 M | |
| WPRT | Westport Fuel Systems Inc | 46.40 | -2.50 | -5.11 | 49.36 K | 2.29 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.1325 | -0.6144 | -1.94 | 73.5 K | 2.29 M | |
| PSK | Prairiesky Royalty Ltd | 7.9864 | -0.1373 | -1.69 | 278.2 K | 2.22 M | |
| TSND | Terrascend Corp | 8.33 | -0.21 | -2.46 | 265.7 K | 2.21 M | |
| DBM | Doman Building Materials Group Ltd. | 4.6277 | -0.1054 | -2.23 | 425.6 K | 1.97 M | |
| SVM | Silvercorp Metals Inc | 5.2516 | -0.0769 | -1.44 | 372.1 K | 1.95 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.32 | -0.12 | -2.21 | 361.9 K | 1.93 M | |
| EDR | Endeavour Silver Corp | 5.4274 | -0.0818 | -1.48 | 348.12 K | 1.89 M | |
| MTL | Mullen Group Ltd | 10.5784 | -0.0861 | -0.81 | 177.4 K | 1.88 M | |
| WDO | Wesdome Gold Mines Ltd | 12.26 | -0.14 | -1.13 | 152.31 K | 1.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 70.97 | 5.98 B | -1.72 | -2.37 | 1.19 M | 84.72 M |
| AFFU | Affluence Corporation | 162.50 | 33.19 K | -12.50 | -7.14 | 377.3 K | 61.31 M |
| BYDDY | BYD Company Limited | 68.07 | 86.16 B | -2.26 | -3.21 | 180.6 K | 12.29 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.18 | 165.4 M | -0.38 | -6.83 | 2.05 M | 10.61 M |
| CMBMF | Cambium Networks Corporation | 33.95 | 5.81 K | -2.25 | -6.22 | 258.59 K | 8.78 M |
| ALFIQ | Alfi Inc. | 7.86 | 5.15 K | -0.26 | -3.2 | 1.03 M | 8.1 M |
| VYGVQ | Voyager Digital Ltd | 13.86 | 2 | -1.15 | -7.66 | 520.3 K | 7.21 M |
| HYREQ | HyreCar Inc. | 11.39 | -0.95 | -7.7 | 459.55 K | 5.23 M | |
| HOS | Hornbeck Offshore Services, Inc | 3.54 | 1.75 B | -0.29 | -7.57 | 1.41 M | 5 M |
| YVRLF | Liquid Media Group Ltd. | 6.76 | 482 | -0.32 | -4.52 | 385.93 K | 2.61 M |
| EMWPF | Eros Media World Plc | 16.106 | 1.9 K | -0.724 | -4.3 | 122.2 K | 1.97 M |
| HMLPF | HMLPF | 19.83 | -0.49 | -2.41 | 62.47 K | 1.24 M | |
| MBGAF | Mercedes-Benz Group AG | 75.0243 | 43.82 B | -2.337 | -3.02 | 16.1 K | 1.21 M |
| BRDCY | Bridgestone Corporation | 24.05 | 32.19 B | -0.17 | -0.7 | 39.8 K | 957.19 K |
| AFIIQ | Armstrong Flooring Inc | 3.22 | 2.18 K | -0.11 | -3.3 | 127.3 K | 409.91 K |
| LTSAP | Osaic Financial Services, Inc. | 10.6437 | -0.1089 | -1.01 | 27.2 K | 289.51 K | |
| CYRNQ | CYRNQ | 10.32 | 799 | -0.278 | -2.62 | 26.21 K | 270.53 K |
| GAMI | GAMCO Investors Inc | 26.4998 | 536.94 M | -0.3768 | -1.4 | 9.6 K | 254.4 K |
| CSCCF | Capstone Copper Corp. | 4.10 | 5.78 B | -0.29 | -6.61 | 53.23 K | 218.26 K |
| RNVA | Rennova Health Inc | 35.00 | 4.31 M | -12.00 | -25.53 | 3.8 K | 133.03 K |
| EBZT | Everything Blockchain Inc. | 6.90 | 1.07 M | -2.10 | -23.33 | 14.7 K | 101.43 K |
| STMH | Stem Holdings Inc | 26.85 | -2.65 | -8.98 | 2.45 K | 65.86 K | |
| WHTCF | WashTec AG | 6.36 | 754.29 M | -0.1459 | -2.24 | 6.91 K | 43.94 K |
| CUBT | Curative Biotechnology Inc | 15.90 | 7.38 M | -0.90 | -5.36 | 2.69 K | 42.82 K |
| HAVLF | HAVN Life Sciences Inc | 7.5183 | 1.47 K | -0.7017 | -8.54 | 1.03 K | 7.77 K |
| AJYG | AJ1G Inc | 3.30 | 6.47 M | -1.0416 | -23.99 | 2.01 K | 6.63 K |
| LUGDF | Lundin Gold Inc | 8.4853 | 16.81 B | -0.0681 | -0.8 | 700 | 5.94 K |
| AECX | CurrentC Power Corporation | 4.20 | 1.58 M | -0.35 | -7.69 | 884 | 3.71 K |
| KEGS | 1812 Brewing Company Inc | 8.40 | 184.11 K | -0.60 | -6.67 | 426 | 3.58 K |
| MARIF | Marimaca Copper Corp. | 3.02 | 624.42 M | -0.10 | -3.21 | 400 | 1.21 K |
| KLDI | KLDiscovery Inc | 6.70 | 5.67 M | -0.15 | -2.19 | 100 | 670 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.00 | -0.50 | -0.87 | 49.08 K | 2.8 M | |
| EU | enCore Energy Corp | 5.19 | -0.18 | -3.35 | 322.3 K | 1.67 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.91 | -0.03 | -0.76 | 404.4 K | 1.58 M | |
| SLI | Standard Lithium Ltd | 7.75 | -0.39 | -4.79 | 155.64 K | 1.21 M | |
| SRGE | Surge Digital Inc. | 8.19 | -0.49 | -5.65 | 104.84 K | 858.66 K | |
| THRM | Therma Bright Inc | 3.88 | -0.20 | -4.9 | 127.03 K | 492.87 K | |
| HITI | High Tide Inc | 9.41 | -0.10 | -1.05 | 48.36 K | 455.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.4528 | -0.1791 | -1.86 | 45.64 K | 431.44 K | |
| MGRO | MustGrow Biologics Corp. | 3.05 | -0.07 | -2.24 | 111.55 K | 340.23 K | |
| ATLE | Atlas Energy Corp. | 3.25 | -0.15 | -4.41 | 66.16 K | 215.02 K | |
| DFSC | DEFSEC Technologies Inc. | 1414.00 | -14.00 | -0.98 | 124 | 175.34 K | |
| PVT | Pivotree Inc | 3.88 | -0.02 | -0.51 | 42.5 K | 164.9 K | |
| DME | Desert Mountain Energy Corp | 4.67 | -0.08 | -1.68 | 32.85 K | 153.43 K | |
| BEEP | Geiger Energy Corporation | 3.35 | -0.20 | -5.63 | 40.78 K | 136.62 K | |
| APGO | Apollo Gold & Silver Corp | 4.35 | -0.15 | -3.33 | 29.64 K | 128.93 K | |
| OGG | Osisko Gold Group Inc. | 16.50 | -0.21 | -1.26 | 5.5 K | 90.75 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 25.7 K | 84.81 K | |
| LQWD | LQwD FinTech Corp | 4.30 | -0.60 | -12.24 | 18.7 K | 80.39 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.10 | -2.9 | 16 K | 53.6 K | |
| QYOU | QYOU Media Inc | 3.12 | -0.06 | -1.89 | 17.11 K | 53.39 K | |
| SCAN | Liberty Defense Holdings Ltd | 211.50 | -4.50 | -2.08 | 152 | 32.15 K | |
| PERU | Chakana Copper Corp | 3.50 | -0.15 | -4.11 | 9.1 K | 31.85 K | |
| NXH | Next Hydrogen Solutions Inc | 6.00 | 38.2 M | -0.11 | -1.8 | 4.2 K | 25.2 K |
| VIPR | Silver Viper Minerals Corp | 5.80 | -0.20 | -3.33 | 3.93 K | 22.79 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -2.00 | -4 | 420 | 20.16 K | |
| ITR | Integra Resources Corp | 9.20 | -0.125 | -1.34 | 1.84 K | 16.93 K | |
| RAGE | Renegade Gold Inc. | 21.00 | -1.50 | -6.67 | 793 | 16.65 K | |
| VITA | Vitalist Inc. | 20.60 | -0.30 | -1.44 | 706 | 14.54 K | |
| OPW | Opawica Explorations Inc | 3.65 | -0.15 | -3.95 | 3.12 K | 11.39 K | |
| CGNT | Copper Giant Resources Corp. | 3.85 | -0.10 | -2.53 | 2.44 K | 9.39 K | |
| RX | BioSyent Inc | 7.2133 | -0.0656 | -0.9 | 700 | 5.05 K | |
| SAG | Sterling Metals Corp | 3.80 | 6.09 M | -0.10 | -2.56 | 730 | 2.77 K |
| OZ | Outback Goldfields Corp | 3.05 | -0.05 | -1.61 | 500 | 1.52 K | |
| URZ | Urz Energy Corp | 3.50 | -0.50 | -12.5 | 380 | 1.33 K | |
| GST | Gold Strategy Inc. | 6.25 | -1.25 | -16.67 | 160 | 1 K | |
| TNX | TenX Protocols Inc. | 100.0503 | -2.70 | -2.63 | 0 | 0 |