Losers for 8 September 2021 from 00:00:00 until 23:59:59
Losers for 8 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.7997 | 55.7 B | -0.1698 | -0.71 | 286.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.36 | 12 B | -0.14 | -1.65 | 2.9 M |
| EQX | Equinox Gold Corp | 7.1533 | 7.67 B | -0.1599 | -2.19 | 1.33 M |
| NXE | Nexgen Energy Ltd | 5.74 | 6.22 B | -0.05 | -0.86 | 3.03 M |
| BTG | B2Gold Corp | 3.128 | 4.98 B | -0.0164 | -0.52 | 5.83 M |
| UUUU | Energy Fuels Inc | 6.35 | 3.62 B | -0.23 | -3.5 | 5.09 M |
| ORLA | Orla Mining | 3.5949 | 3.39 B | -0.0899 | -2.44 | 131 K |
| PRK | Park National Corp | 97.3654 | 3.31 B | -1.297 | -1.31 | 23.4 K |
| LEU | Centrus Energy Corp | 31.64 | 3.3 B | -1.82 | -5.44 | 91.8 K |
| NHC | National Healthcare Corp | 62.4247 | 3.3 B | -0.6216 | -0.99 | 28.1 K |
| SVM | Silvercorp Metals Inc | 4.1592 | 2.23 B | -0.058 | -1.38 | 835.35 K |
| SLSR | Solaris Res Inc | 9.65 | 1.43 B | -0.08 | -0.82 | 410 |
| TMP | Tompkinstrustco | 65.1847 | 1.36 B | -0.516 | -0.79 | 28.7 K |
| ELA | Envela Corp | 4.02 | 749.83 M | -0.28 | -6.51 | 150.4 K |
| NEWP | New Pacific Metals Corp | 3.96 | 743.98 M | -0.15 | -3.65 | 35.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5018 | 711.1 M | -0.1194 | -1.57 | 142.4 K |
| SLI | Standard Lithium Ltd | 6.11 | 670.61 M | -0.26 | -4.08 | 511.8 K |
| BHB | Bar Harbor Bankshares | 22.2277 | 632.18 M | -0.3604 | -1.6 | 20.4 K |
| ISOU | IsoEnergy Ltd. | 3.1605 | 604.47 M | -0.0695 | -2.15 | 200.07 K |
| NFGC | New Found Gold Corp | 6.869 | 591.49 M | -0.171 | -2.43 | 118.4 K |
| IDR | Idaho Strategic Resources | 4.655 | 517.77 M | -0.385 | -7.64 | 10.84 K |
| CMCL | Caledonia Mining Cp | 9.8097 | 368.88 M | -0.3071 | -3.04 | 20.27 K |
| BKTI | Bk Technologies Inc | 14.5185 | 321.93 M | -0.1419 | -0.97 | 1.2 K |
| LODE | Comstock Mining Inc | 30.60 | 315.8 M | -0.80 | -2.55 | 76.59 K |
| SENS | Senseonics Holdings | 75.40 | 296.51 M | -2.20 | -2.84 | 642.81 K |
| FRD | Friedman Industries Inc | 11.2078 | 228.72 M | -0.2503 | -2.18 | 16.7 K |
| INTT | Intest Corp | 12.83 | 228.3 M | -0.22 | -1.69 | 65.96 K |
| GTE | Gran Tierra Energy Inc | 5.516 | 221 M | -0.256 | -4.44 | 221.96 K |
| GENC | Gencor Industries IN | 11.72 | 218.69 M | -0.20 | -1.68 | 5.61 K |
| ESP | Espey Mfg. & Electronics | 12.4503 | 201.78 M | -0.1075 | -0.86 | 3.4 K |
| INFU | Infusystems Holdings | 13.66 | 194.75 M | -0.23 | -1.66 | 85.3 K |
| EVI | Evi Industries Inc | 23.8247 | 190.21 M | -1.697 | -6.65 | 8 K |
| PED | Pedevco Corp | 22.80 | 179.04 M | -0.40 | -1.72 | 4.13 K |
| WYY | Widepoint Corp | 5.33 | 173.03 M | -0.10 | -1.84 | 38.19 K |
| SIF | Sifco Industries | 8.07 | 146.35 M | -0.45 | -5.28 | 15.9 K |
| COE | 51Talk Online Education Group | 12.52 | 95.82 M | -0.68 | -5.15 | 184.97 K |
| IBIO | Ibio Inc | 585.00 | 86.94 M | -10.00 | -1.68 | 4.93 K |
| FSI | Flexible Solutions International Inc | 3.2924 | 84.83 M | -0.0275 | -0.83 | 4.9 K |
| BDL | Flanigan's Enterprises | 22.2703 | 83.34 M | -0.1756 | -0.78 | 5.77 K |
| ANVS | Annovis Bio Inc | 34.90 | 79.13 M | -0.43 | -1.22 | 208.59 K |
| SRXH | Srx Health Solutions Inc | 118.2222 | 77.82 M | -3.8519 | -3.16 | 6.3 K |
| OPHC | Optimumbank Hlds | 4.55 | 71.65 M | -0.225 | -4.71 | 21.9 K |
| DIT | Amcon Distributing Company | 134.4462 | 71.05 M | -6.0797 | -4.33 | 2.4 K |
| WWR | Westwater Resources | 3.63 | 64.2 M | -0.14 | -3.71 | 502.97 K |
| BCHT | Birchtech Corp. | 3.60 | 53.93 M | -0.05 | -1.37 | 1.88 K |
| UAVS | Ageagle Aerial Systems Inc | 3260.00 | 52.36 M | -220.00 | -6.32 | 2.1 K |
| LSF | Laird Superfood Inc | 17.39 | 51.72 M | -1.81 | -9.43 | 62.5 K |
| NBY | Novabay Pharmaceuticals | 2510.2119 | 49.47 M | -80.9744 | -3.12 | 65 |
| LGL | LGL Group | 4.506 | 45.26 M | -0.1094 | -2.37 | 32.62 K |
| AGIG | AGIG | 18.50 | 43.27 M | -0.40 | -2.12 | 14.66 K |
| INDO | Indonesia Energy Corp Ltd | 4.87 | 42.16 M | -0.09 | -1.81 | 600 |
| TOON | Kartoon Studios Inc | 15.00 | 41.97 M | -0.60 | -3.85 | 423.75 K |
| ZDGE | Zedge Inc Cl B | 14.1745 | 40.51 M | -0.5017 | -3.42 | 132.47 K |
| MYO | Myomo Inc | 10.50 | 40.18 M | -0.64 | -5.75 | 112 K |
| COHN | Cohen & CO Inc | 11.9495 | 34.09 M | -0.3207 | -2.61 | 25.73 K |
| PLAG | Planet Green Holdings Corp | 12.60 | 31.6 M | -0.90 | -6.67 | 2.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.09 | 30.75 M | -0.04 | -0.65 | 118.52 K |
| SER | Serina Therapeutics Inc | 36.0714 | 29.1 M | -1.4286 | -3.81 | 1.04 K |
| BATL | Battalion Oil Corp | 8.41 | 28.84 M | -1.09 | -11.47 | 71.3 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 28.47 M | -80.9744 | -3.12 | 65 |
| CPHI | China Pharma Holdings | 67.10 | 26.79 M | -1.59 | -2.31 | 1.24 K |
| ACCS | Access Newswire Inc | 27.86 | 25.23 M | -0.28 | -1 | 9.02 K |
| INLX | Intellinetics Inc | 5.10 | 24.72 M | -0.30 | -5.56 | 2.6 K |
| RVP | Retractable Technologies | 11.43 | 21.55 M | -0.97 | -7.82 | 498.8 K |
| INUV | Inuvo Inc | 7.10 | 18.67 M | -0.30 | -4.05 | 132.33 K |
| CVM | Cel-Sci Corp | 344.70 | 18.18 M | -16.50 | -4.57 | 21.97 K |
| VNRX | Volitionrx Ltd | 3.30 | 16.09 M | -0.02 | -0.6 | 83.11 K |
| IHT | Innsuites Hospitality Trust | 3.6279 | 15.98 M | -0.1333 | -3.54 | 72.6 K |
| MXC | Mexco Energy Corp | 8.9545 | 15.3 M | -0.1357 | -1.49 | 19.1 K |
| REED | Reed's, Inc. | 195.30 | 15.06 M | -3.69 | -1.85 | 834 |
| AIRI | Air Industries Group Inc | 11.60 | 14.65 M | -0.30 | -2.52 | 13.6 K |
| UUU | Universal Security Instruments | 5.0437 | 13.9 M | -0.1011 | -1.97 | 44.3 K |
| AWX | Avalon Holdings Corp | 4.04 | 9.71 M | -0.06 | -1.46 | 22.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.00 | 7.32 M | -1.10 | -7.28 | 6.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 354.00 | 6.36 M | -8.00 | -2.21 | 483 |
| BQ | Boqii Holding Ltd ADR | 524.00 | 6.05 M | -18.00 | -3.32 | 456 |
| PHGE | Biomx Ltd | 621.30 | 4.1 M | -36.10 | -5.49 | 886 |
| MTNB | Matinas Biopharma Hl | 39.50 | 3.92 M | -0.38 | -0.95 | 10.17 K |
| GBR | New Concept Energy Inc | 4.15 | 3.57 M | -0.03 | -0.72 | 195.32 K |
| ITP | IT Tech Packaging Inc | 4.152 | 3.14 M | -0.089 | -2.1 | 142.02 K |
| AUMN | Golden Minerals Company | 12.9675 | 2.94 M | -0.3975 | -2.97 | 18.52 K |
| SBEV | Splash Beverage Group Inc | 105.60 | 2.38 M | -4.40 | -4 | 2.17 K |
| MI | Nft Limited Class A Ordinary Share | 445.00 | 2.37 M | -11.00 | -2.41 | 136.01 K |
| VTAK | Catheter Precision Inc | 28880.00 | 2.29 M | -855.00 | -2.88 | 25 |
| SCPX | Scorpius Holdings Inc | 1260.00 | 342.39 K | -12.00 | -0.94 | 1.85 K |
| SING | Singlepoint | 281840.00 | 7.98 K | -18720.00 | -6.23 | 0 |
| HYLN | Hyliion Holdings Corp. | 8.70 | -0.57 | -6.15 | 2.69 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.35 | -0.14 | -0.65 | 8.25 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.0512 | -0.1481 | -0.53 | 6.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 46125.2109 | 1.16 T | -876.5078 | -1.86 | 53.82 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.84 | 238.87 M | -0.41 | -7.81 | 16.13 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 137.15 | 34.74 M | -7.80 | -5.38 | 841 |
| CEXY | Copper One Resources Corp. | 230.00 | -30.00 | -11.54 | 242 | |
| AIDR | Rocket Doctor AI | 19.70 | -1.00 | -4.83 | 600 | |
| SONI | SonicStrategy Inc. | 17.50 | -0.50 | -2.78 | 11.13 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.1508 | -0.1262 | -1.12 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.2919 | 4.85 T | -0.3223 | -1.43 | 254.43 M |
| AAPL | Apple Inc | 151.5598 | 4.25 T | -1.5438 | -1.01 | 74.42 M |
| META | Meta Platforms Inc | 374.6301 | 1.43 T | -4.5741 | -1.21 | 11.07 M |
| MU | Micron Technology | 70.484 | 1.3 T | -1.3362 | -1.86 | 17.38 M |
| AMD | Advanced Micro Devices | 106.17 | 947.23 B | -2.98 | -2.73 | 43.07 M |
| AMAT | Applied Materials | 128.4445 | 574.03 B | -2.8178 | -2.15 | 7.44 M |
| LRCX | Lam Research Corp | 55.4334 | 541.91 B | -0.9167 | -1.63 | 17.21 M |
| KLAC | K L A-Tencor Corp | 321.4876 | 394.12 B | -4.8306 | -1.48 | 774.8 K |
| AZN | Astrazeneca Plc ADR | 103.552 | 294.07 B | -2.3951 | -2.26 | 1.92 M |
| PLTR | Palantir Technologies Inc | 25.58 | 279.69 B | -1.12 | -4.19 | 54.39 M |
| MRVL | Marvell Technology Inc | 59.3026 | 260.59 B | -0.8546 | -1.42 | 3.29 M |
| LIN | Linde Plc | 293.0853 | 239.93 B | -3.8094 | -1.28 | 1.52 M |
| WDC | Western Digital Cp | 43.7115 | 220.16 B | -1.7461 | -3.84 | 6.98 M |
| STX | Seagate Technology | 72.6619 | 216.38 B | -3.2139 | -4.24 | 3.54 M |
| QCOM | Qualcomm Inc | 129.0078 | 194.77 B | -1.1133 | -0.86 | 5.98 M |
| CRWD | Crowdstrike Holdings Inc | 265.23 | 194.27 B | -4.45 | -1.65 | 3.04 M |
| TMUS | T-Mobile US | 128.5214 | 181.52 B | -0.7692 | -0.59 | 6.64 M |
| APP | AppLovin Corporation | 68.00 | 173.09 B | -6.04 | -8.16 | 2.05 M |
| SHOP | Shopify Inc | 147.781 | 148.17 B | -5.889 | -3.83 | 10.68 M |
| IBKR | Interactive Brokers | 15.7061 | 147.64 B | -0.3936 | -2.44 | 2.02 M |
| BKNG | Booking Holdings Inc | 90.9392 | 138.11 B | -0.8882 | -0.97 | 6.62 M |
| FTNT | Fortinet Inc | 61.84 | 112.55 B | -0.976 | -1.55 | 5.4 M |
| PDD | Pinduoduo Inc ADR | 104.72 | 108.58 B | -3.02 | -2.8 | 7.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.6284 | 102.12 B | -1.2248 | -2.79 | 1.85 M |
| HOOD | Robinhood | 40.05 | 90.3 B | -2.08 | -4.94 | 7.83 M |
| MELI | MercadoLibre Inc | 1906.14 | 86.1 B | -47.6899 | -2.44 | 334.69 K |
| ABNB | Airbnb Inc Class A | 163.93 | 84.93 B | -1.07 | -0.65 | 5.87 M |
| NTES | Netease Inc ADR | 81.9698 | 82.1 B | -4.4696 | -5.17 | 4.49 M |
| COHR | Coherent Inc | 60.73 | 77.17 B | -1.11 | -1.79 | 1.02 M |
| TER | Teradyne Inc | 116.6742 | 75.74 B | -1.3059 | -1.11 | 1.27 M |
| NXPI | Nxp Semiconductors | 190.844 | 70.95 B | -4.3465 | -2.23 | 1.74 M |
| MPWR | Monolithic Power Sys | 475.2028 | 67.92 B | -5.1184 | -1.07 | 279.4 K |
| WBD | Discovery Inc Series A | 26.98 | 66.84 B | -0.98 | -3.51 | 5.69 M |
| FLEX | Flextronics Intl Ltd | 13.3546 | 59.38 B | -0.4946 | -3.57 | 3.34 M |
| ARGX | Argenx Se ADR | 330.47 | 57.98 B | -10.00 | -2.94 | 216.78 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3897 | 55.06 B | -0.2783 | -1.35 | 4.51 M |
| EA | Electronic Arts Inc | 140.6689 | 51.41 B | -1.0933 | -0.77 | 2.2 M |
| EBAY | Ebay Inc | 68.0998 | 49.62 B | -0.7185 | -1.04 | 6.35 M |
| MCHP | Microchip Technology | 69.9358 | 49.44 B | -0.7887 | -1.12 | 2.37 M |
| GRMN | Garmin Ltd | 156.1542 | 45.81 B | -1.2538 | -0.8 | 630.9 K |
| ODFL | Old Dominion Freight Line Inc | 146.462 | 45.05 B | -1.0897 | -0.74 | 1.21 M |
| UAL | United Airlines Holdings Inc | 45.53 | 44.14 B | -1.04 | -2.23 | 9.05 M |
| ALNY | Alnylam Pharmaceuticals | 186.31 | 40.19 B | -1.96 | -1.04 | 324.8 K |
| RVMD | Revolution Medicines Inc | 30.28 | 39.82 B | -0.50 | -1.62 | 321.6 K |
| BIDU | Baidu Inc ADR | 162.68 | 38.89 B | -4.00 | -2.4 | 4.51 M |
| NTRA | Natera Inc | 118.97 | 38.88 B | -3.51 | -2.87 | 607.62 K |
| COIN | Coinbase Global Inc Class A | 258.20 | 38.52 B | -8.61 | -3.23 | 4.51 M |
| PYPL | PayPal Holdings | 283.7131 | 38.09 B | -7.9873 | -2.74 | 11.04 M |
| ERIC | Ericsson ADR | 9.7792 | 37 B | -0.0997 | -1.01 | 2.37 M |
| ON | On Semiconductor | 44.85 | 36.76 B | -0.81 | -1.77 | 3.56 M |
| JD | Jd.com Inc ADR | 74.3277 | 34.41 B | -1.3732 | -1.81 | 7.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.1869 | 33.69 B | -0.3978 | -0.98 | 594.05 K |
| STLD | Steel Dynamics Inc | 61.2222 | 33.09 B | -0.567 | -0.92 | 1.3 M |
| RPRX | Royalty Pharma Plc Cl A | 34.7327 | 32.29 B | -0.2423 | -0.69 | 2.05 M |
| NTRS | Northern Trust Corp | 99.146 | 32.17 B | -0.7093 | -0.71 | 627.1 K |
| BIIB | Biogen Inc | 321.55 | 31.9 B | -5.69 | -1.74 | 1.14 M |
| TSEM | Tower Semiconductor | 28.65 | 31.01 B | -0.49 | -1.68 | 114.7 K |
| MSTR | Strategy | 63.862 | 30.86 B | -0.939 | -1.45 | 8.22 M |
| EXPE | Expedia Group Inc | 144.1908 | 30.71 B | -1.8015 | -1.23 | 2.25 M |
| NTAP | Netapp Inc | 80.1349 | 30.32 B | -0.4297 | -0.53 | 1.47 M |
| WDAY | Workday Inc | 272.20 | 30.23 B | -2.17 | -0.79 | 1 M |
| MKSI | Mks Instruments Inc | 141.031 | 30.04 B | -3.1943 | -2.21 | 348.6 K |
| ONC | BeiGene, Ltd. | 342.64 | 29.57 B | -3.97 | -1.15 | 165 K |
| CASY | Casey's General Stor | 187.9963 | 29.46 B | -9.3789 | -4.75 | 592.29 K |
| SATS | Echostar Corp | 26.00 | 29.23 B | -0.29 | -1.1 | 236.8 K |
| MTSI | Macom Technology S | 62.41 | 29.02 B | -1.57 | -2.45 | 278.69 K |
| MRNA | Moderna Inc | 422.90 | 27.79 B | -13.49 | -3.09 | 11.48 M |
| ENTG | Entegris Inc | 117.6954 | 27.39 B | -1.8568 | -1.55 | 360.96 K |
| AFRM | Affirm Holdings Inc Cl A | 87.54 | 27.31 B | -3.97 | -4.34 | 5 M |
| JBHT | J B Hunt Transport | 169.7778 | 27.29 B | -2.0797 | -1.21 | 583.33 K |
| MDB | Mongodb Inc Cl A | 471.74 | 27.02 B | -18.01 | -3.68 | 2.23 M |
| STRL | Sterling Constructio | 22.49 | 25.76 B | -0.43 | -1.88 | 100.72 K |
| WTW | Weight Watchers International, Inc | 212.0657 | 24.69 B | -1.0793 | -0.51 | 1.52 M |
| FCNCA | First Citizens Bancs | 871.2146 | 24.11 B | -6.7742 | -0.77 | 102.2 K |
| FWONK | Liberty Media F1 Series K | 48.817 | 23.84 B | -0.3962 | -0.81 | 525.18 K |
| OKTA | Okta Inc. | 263.46 | 23.72 B | -1.48 | -0.56 | 1.33 M |
| BNTX | Biontech Se ADR | 331.8447 | 23.53 B | -10.2344 | -2.99 | 2.35 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 50.10 | 23.36 B | -1.20 | -2.34 | 4.92 K |
| PFG | Principal Financial Group Inc | 55.2827 | 23.28 B | -0.3064 | -0.55 | 676.5 K |
| INSM | Insmed Inc | 27.81 | 23.11 B | -0.33 | -1.17 | 357.67 K |
| SOFI | SoFi Technologies Inc | 15.47 | 23 B | -0.37 | -2.34 | 15.62 M |
| ZS | Zscaler Inc | 280.66 | 22.83 B | -2.245 | -0.79 | 2.56 M |
| INCY | Incyte Corp | 74.06 | 22.65 B | -0.64 | -0.86 | 559.9 K |
| LPLA | Lpl Financial Hld | 143.2709 | 22.53 B | -1.3513 | -0.93 | 196.6 K |
| FWONA | Liberty Media F1 Series A | 44.539 | 21.94 B | -0.5301 | -1.18 | 134.07 K |
| FOXA | Fox Corp Cl A | 33.9349 | 21.9 B | -0.7455 | -2.15 | 2.3 M |
| AMKR | Amkor Technology | 25.616 | 21.37 B | -0.862 | -3.26 | 852.8 K |
| LSCC | Lattice Semicond | 62.76 | 20.96 B | -0.91 | -1.43 | 646.8 K |
| ROKU | Roku Inc | 334.64 | 20.49 B | -10.04 | -2.91 | 3.14 M |
| GH | Guardant Health Inc | 130.00 | 19.89 B | -2.17 | -1.64 | 1.05 M |
| SITM | Sitime Corp | 222.52 | 19.68 B | -2.41 | -1.07 | 91.4 K |
| FOX | Fox Corp Cl B | 31.2689 | 19.67 B | -0.6948 | -2.17 | 962.8 K |
| TTMI | TTM Technologies | 13.71 | 19.42 B | -0.11 | -0.8 | 2.06 M |
| ULTA | Ulta Beauty Inc | 376.30 | 19.39 B | -3.03 | -0.8 | 757.3 K |
| SMCI | Super Micro Computer | 3.633 | 18.97 B | -0.039 | -1.06 | 1.19 M |
| VTRS | Viatris Inc | 11.966 | 18.49 B | -0.0904 | -0.75 | 4.41 M |
| EWBC | East West Bancorp | 64.1423 | 17.68 B | -1.317 | -2.01 | 418.49 K |
| ASND | Ascendis Pharma ADR | 161.00 | 17.49 B | -3.11 | -1.9 | 120.16 K |
| PCTTW | Purecycle Technologies Inc WT | 5.22 | 17.4 B | -1.065 | -16.95 | 4.76 K |
| VICR | Vicor Cp | 125.61 | 17.3 B | -0.94 | -0.74 | 78.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.1561 | 2.48 T | -2.6087 | -2.25 | 7.98 M |
| XOM | Exxon Mobil Corporation | 50.0456 | 566.7 B | -0.463 | -0.92 | 18.76 M |
| CAT | Caterpillar Inc | 190.0489 | 490.48 B | -1.342 | -0.7 | 2.6 M |
| BAC | Bank of America Corporation | 36.4539 | 404.36 B | -0.4827 | -1.31 | 36.06 M |
| GE | General Electric Company | 62.4762 | 390.48 B | -0.4323 | -0.69 | 19.26 M |
| UNH | Unitedhealth Group Inc | 385.6687 | 377.45 B | -5.4314 | -1.39 | 2.26 M |
| CVX | Chevron Corp | 80.2989 | 330.13 B | -0.5581 | -0.69 | 10.78 M |
| MS | Morgan Stanley | 88.8107 | 329.72 B | -0.5231 | -0.59 | 5.6 M |
| HSBC | HSBC Holdings Plc ADR | 19.9753 | 326.12 B | -0.1225 | -0.61 | 1.95 M |
| MRK | Merck & Company | 64.94 | 317.37 B | -0.5342 | -0.82 | 8.24 M |
| NVS | Novartis Ag ADR | 72.6209 | 299.04 B | -1.5508 | -2.09 | 1.88 M |
| GS | Goldman Sachs Group | 362.1149 | 298.36 B | -4.7567 | -1.3 | 1.65 M |
| RY | Royal Bank of Canada | 85.658 | 287.62 B | -0.6218 | -0.72 | 657 K |
| PM | Philip Morris International Inc | 82.7566 | 281.96 B | -1.8997 | -2.24 | 6.06 M |
| DELL | Dell Technologies Inc | 43.8814 | 278.78 B | -0.5179 | -1.17 | 1.97 M |
| BML-PG | Bank of America Corporation | 18.3417 | 256.78 B | -0.107 | -0.58 | 13.53 K |
| WFC | Wells Fargo & Company | 39.0179 | 252.89 B | -0.4363 | -1.11 | 21.25 M |
| C | Citigroup Inc | 59.3494 | 238.71 B | -0.661 | -1.1 | 14.86 M |
| BABA | Alibaba Group Holding ADR | 165.7024 | 230.27 B | -4.3195 | -2.54 | 18.99 M |
| GLW | Corning Inc | 34.5099 | 219.83 B | -0.5047 | -1.44 | 5.68 M |
| TM | Toyota Motor Corp Ltd | 168.5993 | 219.51 B | -1.5361 | -0.9 | 219.88 K |
| APH | Amphenol Corp | 36.1664 | 216.91 B | -0.201 | -0.55 | 3.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.53 | 214.94 B | -0.56 | -1.4 | 3.97 M |
| NVO | Novo Nordisk A/S ADR | 98.2266 | 212.27 B | -0.6535 | -0.66 | 772.18 K |
| BHP | BHP Billiton Ltd ADR | 41.0912 | 211.64 B | -0.6399 | -1.53 | 4.84 M |
| TD | Toronto Dominion Bank | 52.8365 | 200.61 B | -0.4713 | -0.88 | 1.12 M |
| SAN | Banco Santander ADR | 3.0211 | 198.02 B | -0.0502 | -1.63 | 3.2 M |
| SAP | SAP Ag ADR | 134.8898 | 181.69 B | -2.6568 | -1.93 | 544.8 K |
| TTE | Totalenergies Se ADR | 32.3627 | 172.87 B | -0.4869 | -1.48 | 1.65 M |
| BA | Boeing Company | 211.38 | 170.64 B | -2.86 | -1.33 | 8.88 M |
| SCHW | The Charles Schwab Corp | 67.1271 | 160.47 B | -0.4877 | -0.72 | 2.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.2528 | 159.38 B | -0.4688 | -0.84 | 1.36 M |
| RIO | Rio Tinto Plc ADR | 53.1668 | 154.38 B | -0.7301 | -1.35 | 2.74 M |
| SHOP | Shopify Inc | 147.781 | 149.34 B | -5.889 | -3.83 | 10.68 M |
| UBER | Uber Technologies Inc | 40.07 | 146.89 B | -0.88 | -2.15 | 16.22 M |
| SCCO | Southern Copper Corp | 47.5476 | 145.39 B | -1.8698 | -3.78 | 925.44 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7517 | 139.09 B | -0.0439 | -0.92 | 1.12 M |
| PFE | Pfizer Inc | 36.3219 | 137.24 B | -0.1874 | -0.51 | 15.84 M |
| VRT | Vertiv Holdings Llc. | 25.9037 | 128.61 B | -2.0432 | -7.31 | 5.22 M |
| CRM | Salesforce.com Inc | 258.8201 | 128.3 B | -2.5525 | -0.98 | 3.85 M |
| COP | ConocoPhillips | 47.236 | 126.65 B | -0.5981 | -1.25 | 5.23 M |
| COF | Capital One Financial Corp | 142.6771 | 124.84 B | -2.1503 | -1.48 | 3.34 M |
| LOW | Lowe's Companies | 187.2918 | 123.69 B | -0.9728 | -0.52 | 3.34 M |
| PH | Parker-Hannifin Corp | 270.7147 | 123.33 B | -2.0133 | -0.74 | 1.04 M |
| HWM | Howmet Aerospace Inc | 30.6728 | 107.57 B | -0.1677 | -0.54 | 1.29 M |
| GSK | Glaxosmithkline Plc ADR | 33.7007 | 105.04 B | -0.3493 | -1.03 | 3.61 M |
| CM | Canadian Imperial Bank of Commerce | 44.8252 | 104.97 B | -0.2422 | -0.54 | 539.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1772 | 104.14 B | -0.2606 | -7.58 | 46.89 M |
| NOW | Servicenow Inc | 653.80 | 102.39 B | -7.29 | -1.1 | 1.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.583 | 100.23 B | -0.5709 | -7.98 | 12.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.9566 | 98.99 B | -0.161 | -2.26 | 2.77 M |
| BP | BP Plc ADR | 19.4931 | 95.15 B | -0.1357 | -0.69 | 8.84 M |
| BN | Brookfield Corporation | 28.739 | 95.13 B | -0.2313 | -0.8 | 2.16 M |
| SPOT | Spotify Technology S.A. | 249.68 | 94.41 B | -5.04 | -1.98 | 1.04 M |
| USB | U.S. Bancorp | 44.8742 | 94.09 B | -0.3973 | -0.88 | 3.5 M |
| UPS | United Parcel Service | 158.6784 | 91.38 B | -0.8073 | -0.51 | 2.46 M |
| BCS | Barclays Plc ADR | 8.5499 | 90.7 B | -0.1525 | -1.75 | 2.28 M |
| FCX | Freeport-Mcmoran Inc | 32.229 | 90.41 B | -1.8661 | -5.47 | 18.27 M |
| ING | ING Groep N.V. ADR | 9.7337 | 89.94 B | -0.1061 | -1.08 | 1.88 M |
| NET | Cloudflare Inc Cl A | 128.18 | 87.06 B | -3.10 | -2.36 | 1.88 M |
| BE | Bloom Energy Corp Cl A | 20.52 | 86.1 B | -0.98 | -4.56 | 1.97 M |
| RCL | Royal Caribbean Cruises Ltd | 78.4854 | 85.16 B | -1.1339 | -1.42 | 2.43 M |
| SPG | Simon Property Group | 103.5158 | 84.98 B | -0.7364 | -0.71 | 1.7 M |
| SHW | Sherwin-Williams Company | 284.9214 | 84.92 B | -5.906 | -2.03 | 1.69 M |
| ELV | Elevance Health Inc | 346.6462 | 83.98 B | -6.3171 | -1.79 | 911.63 K |
| CNQ | Canadian Natural Resources | 12.9874 | 82.39 B | -0.2429 | -1.84 | 3.75 M |
| EMR | Emerson Electric Company | 94.087 | 80.18 B | -0.5202 | -0.55 | 2.06 M |
| EPD | Enterprise Products Partners LP | 16.1211 | 79.53 B | -0.2167 | -1.33 | 3.32 M |
| EQNR | Equinor ASA ADR | 15.9788 | 78.19 B | -0.2757 | -1.7 | 2.59 M |
| VLO | Valero Energy Corp | 55.0376 | 77.33 B | -1.5725 | -2.78 | 3.4 M |
| FDX | Fedex Corp | 238.0162 | 74.71 B | -2.3891 | -0.99 | 1.96 M |
| MPC | Marathon Petroleum Corp | 51.4256 | 74.64 B | -1.3147 | -2.49 | 7.42 M |
| TDG | Transdigm Group Inc | 483.8257 | 74.51 B | -4.896 | -1 | 208 K |
| CI | Cigna Corp | 196.6291 | 72.93 B | -2.7279 | -1.37 | 1.74 M |
| CNI | Canadian National Railway | 111.0378 | 72.33 B | -0.6365 | -0.57 | 3.24 M |
| CRH | CRH Plc ADR | 46.0567 | 71.5 B | -0.3762 | -0.81 | 369.4 K |
| URI | United Rentals | 329.0099 | 70.97 B | -5.8497 | -1.75 | 574.3 K |
| NWG | Natwest Group Plc ADR | 4.3274 | 70.16 B | -0.06 | -1.37 | 860.18 K |
| FIX | Comfort Systems USA | 72.1909 | 69.73 B | -0.8924 | -1.22 | 128.58 K |
| SLB | Schlumberger N.V. | 24.1156 | 69.51 B | -1.0584 | -4.2 | 13.28 M |
| EOG | Eog Resources | 53.8599 | 69.1 B | -0.3929 | -0.72 | 2.93 M |
| E | Eni S.P.A. ADR | 18.1395 | 68.55 B | -0.1164 | -0.64 | 152 K |
| UMC | United Microelectronics Corp ADR | 9.1804 | 68.28 B | -0.3179 | -3.35 | 7.68 M |
| APO | Apollo Global Management Llc C | 56.0957 | 68.21 B | -0.5676 | -1 | 1.2 M |
| PSX | Phillips 66 | 56.5741 | 67.78 B | -1.4779 | -2.55 | 2.5 M |
| STM | Stmicroelectronics N.V. ADR | 42.4225 | 66.56 B | -0.7477 | -1.73 | 1.97 M |
| ET | Energy Transfer LP | 6.5776 | 65.79 B | -0.0418 | -0.63 | 6.99 M |
| SOJE | Southern Company Series 2020C 4.20% | 20.21 | 65.6 B | -0.1162 | -0.57 | 62.6 K |
| RACE | Ferrari N.V. | 209.3353 | 65.54 B | -1.1358 | -0.54 | 169.3 K |
| DB | Deutsche Bank Ag | 11.4203 | 64.59 B | -0.0628 | -0.55 | 3.19 M |
| GWW | W.W. Grainger | 399.5176 | 64.23 B | -3.1529 | -0.78 | 357.6 K |
| VALE | Vale S.A. ADR | 14.5301 | 64.03 B | -0.5899 | -3.9 | 33.25 M |
| SU | Suncor Energy Inc | 14.9712 | 63.38 B | -0.156 | -1.03 | 6.79 M |
| TFC | Truist Financial Corp | 44.171 | 62.07 B | -0.3016 | -0.68 | 2.82 M |
| DAL | Delta Air Lines Inc | 38.4686 | 61.53 B | -0.6791 | -1.73 | 7.16 M |
| NKE | Nike Inc | 157.7459 | 60.79 B | -1.8944 | -1.19 | 6.59 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6608 | 59.73 B | -0.418 | -3.2 | 11.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.0843 | 59.39 B | -1.1551 | -1.29 | 243 |
| TEL | TE Connectivity Ltd | 139.1973 | 58.85 B | -1.5905 | -1.13 | 972.27 K |
| SE | Sea Ltd ADR | 343.80 | 58.69 B | -7.22 | -2.06 | 3.74 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 19.61 | -1.84 | -8.58 | 1.42 M | |
| DCBO | Docebo Inc | 103.09 | -8.87 | -7.92 | 145.7 K | |
| FM | First Quantum Minerals Ltd | 23.3999 | -1.9063 | -7.53 | 2.28 M | |
| BAMI | Blue Ant Media Corporation | 82.00 | -6.50 | -7.34 | 2.45 K | |
| NEO | NEO Performance Materials Inc | 15.5716 | -1.1343 | -6.79 | 196.8 K | |
| ORIO | ORIO | 18.12 | -1.29 | -6.65 | 145.5 K | |
| CS | Capstone Mining Corp | 5.21 | -0.37 | -6.63 | 961.8 K | |
| ELO | Eloro Resources Ltd | 3.67 | -0.25 | -6.38 | 116.2 K | |
| LAR | Lithium Argentina Ag | 10.624 | -0.6884 | -6.09 | 1.81 M | |
| WEED | Canopy Growth Corp | 200.70 | -12.90 | -6.04 | 169.8 K | |
| HBM | Hudbay Minerals Inc | 7.3386 | -0.4655 | -5.96 | 1.56 M | |
| GOOS | Canada Goose Holdings Inc | 48.17 | -2.84 | -5.57 | 520.6 K | |
| STLR | Stllr Gold Inc | 4.12 | -0.24 | -5.5 | 25.72 K | |
| IVN | Ivanhoe Mines Ltd | 9.49 | -0.54 | -5.38 | 1.18 M | |
| TCL-B | Transcontinental Inc | 17.4035 | -0.9833 | -5.35 | 1.24 K | |
| WPRT | Westport Fuel Systems Inc | 46.40 | -2.50 | -5.11 | 49.36 K | |
| TCL-A | Transcontinental Inc | 17.1141 | -0.9085 | -5.04 | 349.94 K | |
| LUN | Lundin Mining Corp | 8.3517 | -0.4432 | -5.04 | 3.65 M | |
| DND | Dye & Durham Ltd | 45.145 | -2.2573 | -4.76 | 370.8 K | |
| TECK-B | Teck Resources Limited | 28.2106 | -1.3633 | -4.61 | 2.26 M | |
| DHT-U | DRI Healthcare Trust | 4.6823 | -0.2161 | -4.41 | 1.3 K | |
| NOU | Nouveau Monde Graphite Inc | 7.83 | -0.36 | -4.4 | 57.6 K | |
| GLO | Global Atomic Corp | 3.81 | -0.17 | -4.27 | 328.3 K | |
| BNK | Big Banc Split Corp Cl A | 6.4132 | -0.2785 | -4.16 | 2.4 K | |
| CRDL | Cardiol Therapeutics Inc | 5.14 | -0.22 | -4.1 | 355.2 K | |
| BOS | Airboss America J | 33.6713 | -1.4275 | -4.07 | 503.2 K | |
| TFII | Tfi International Inc | 129.9225 | -5.4953 | -4.06 | 787.08 K | |
| GFP | Greenfirst Forest Products Inc | 18.5185 | -0.7797 | -4.04 | 38.77 K | |
| LGO | Largo Resources Ltd | 16.71 | -0.69 | -3.97 | 92.4 K | |
| JAG | Jaguar Mining Inc | 3.958 | -0.1529 | -3.72 | 372.54 K | |
| BB | Blackberry Ltd | 13.21 | -0.51 | -3.72 | 2.51 M | |
| ACB | Aurora Cannabis Inc | 87.30 | -3.30 | -3.64 | 92.46 K | |
| CIA | Champion Iron Ltd | 4.2843 | -0.1606 | -3.61 | 732 K | |
| ADEN | Adentra Inc | 34.5498 | -1.2933 | -3.61 | 38.7 K | |
| SHOP | Shopify Inc | 187.527 | -6.951 | -3.57 | 1.45 M | |
| TLRY | Tilray Inc | 162.60 | -5.90 | -3.5 | 87.63 K | |
| XMF-PB | M Split Corp Pref B | 3.7288 | -0.1347 | -3.49 | 100 | |
| BBD-PB | Bombardier Inc Pref B | 8.3704 | -0.297 | -3.43 | 200 | |
| KBL | Kbro Linen Inc | 32.624 | -1.0987 | -3.26 | 5.8 K | |
| STCK | Stack Capital Group Inc | 10.50 | -0.35 | -3.23 | 6.5 K | |
| CRON | Cronos Group Inc | 7.80 | -0.26 | -3.23 | 346.1 K | |
| ERO | Ero Copper Corp | 23.74 | -0.76 | -3.1 | 249.8 K | |
| WJX | Wajax Corp | 18.4005 | -0.5855 | -3.08 | 64.29 K | |
| CGX | Cineplex Inc | 13.27 | -0.42 | -3.07 | 353.95 K | |
| ET | Evertz Technologies Ltd | 6.5478 | -0.1941 | -2.88 | 18.3 K | |
| TECK-A | Teck Resources Limited | 32.8883 | -0.9397 | -2.78 | 547 | |
| EFR | Energy Fuels Inc | 8.08 | -0.23 | -2.77 | 558.9 K | |
| OGI | Organigram Holdings Inc | 12.88 | -0.36 | -2.72 | 301.45 K | |
| SGY | Surge Energy Inc | 3.0293 | -0.0846 | -2.72 | 347.5 K | |
| NUAG | New Pacific Metals Corp | 5.03 | -0.14 | -2.71 | 35.03 K | |
| PTM | Platinum Group Metals Ltd | 3.26 | -0.09 | -2.69 | 54 K | |
| ATS | Ats Corp | 45.59 | -1.25 | -2.67 | 161 K | |
| ILLM | Acuityads Holdings Inc | 9.90 | -0.27 | -2.65 | 373.4 K | |
| AC | Air Canada | 23.49 | -0.64 | -2.65 | 2.85 M | |
| ALS | Altius Minerals Corp | 14.923 | -0.4028 | -2.63 | 51.86 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.47 | -0.55 | -2.62 | 2.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.50 | -0.55 | -2.61 | 576.42 K | |
| GH | Gamehost Inc | 6.4778 | -0.1722 | -2.59 | 7 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.9748 | -0.3085 | -2.51 | 500 | |
| TSND | Terrascend Corp | 8.33 | -0.21 | -2.46 | 265.7 K | |
| HAI | Haivision Systems Inc | 8.73 | -0.22 | -2.46 | 22.9 K | |
| DOO | Brp Inc | 115.5201 | -2.8199 | -2.38 | 212 K | |
| PSI | Pason Systems Inc | 6.7076 | -0.1636 | -2.38 | 123.14 K | |
| WCP | Whitecap Resources Inc | 4.0579 | -0.0988 | -2.38 | 2.5 M | |
| EQX | Equinox Gold Corp | 9.0517 | -0.2198 | -2.37 | 507.44 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.05 | -0.34 | -2.36 | 42.4 K | |
| BHC | Bausch Health Companies Inc | 36.13 | -0.86 | -2.32 | 350.68 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.6792 | -0.9652 | -2.32 | 218.85 K | |
| VET | Vermilion Energy Inc | 7.4773 | -0.177 | -2.31 | 1.08 M | |
| TOT | Total Energy Services Inc | 3.7408 | -0.0872 | -2.28 | 7.43 K | |
| NTR | Nutrien Ltd | 64.8958 | -1.503 | -2.26 | 818.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.6439 | -0.3376 | -2.25 | 9.65 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6277 | -0.1054 | -2.23 | 425.6 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.32 | -0.12 | -2.21 | 361.9 K | |
| CVE | Cenovus Energy Inc | 9.4268 | -0.2126 | -2.21 | 3.52 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.4203 | -0.6168 | -2.2 | 298.32 K | |
| CSCI | Cosciens Biopharma Inc | 89.00 | -2.00 | -2.2 | 555 | |
| ROOT | Roots Corp | 3.14 | -0.07 | -2.18 | 57.1 K | |
| OLA | Orla Mining Ltd | 4.5452 | -0.0999 | -2.15 | 277.7 K | |
| PBL | Pollard Banknote Ltd | 45.108 | -0.975 | -2.12 | 8.24 K | |
| EMA-PH | Emera Inc | 19.3701 | -0.4107 | -2.08 | 52.74 K | |
| BBD-B | Bombardier Inc Series B | 47.50 | -1.00 | -2.06 | 419.45 K | |
| CGI | CDN General Inv | 35.3959 | -0.738 | -2.04 | 9.14 K | |
| MARI | Marimaca Copper Corp | 3.85 | -0.08 | -2.04 | 51.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.9935 | -0.2666 | -2.01 | 100 | |
| CHR | Chorus Aviation Inc | 27.1094 | -0.5533 | -2 | 423.77 K | |
| CLS | Celestica Inc Sv | 11.49 | -0.23 | -1.96 | 222 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.1325 | -0.6144 | -1.94 | 73.5 K | |
| ARIS | Aris Gold Corporation | 4.4423 | -0.0865 | -1.91 | 129.1 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.21 | -0.08 | -1.86 | 1.35 K | |
| LCFS | Tidewater Renewables Ltd | 14.78 | -0.28 | -1.86 | 42.6 K | |
| CG | Centerra Gold Inc | 5.1581 | -0.0972 | -1.85 | 511.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.8071 | -0.2977 | -1.85 | 1.9 K | |
| MDA | Mda Ltd | 16.06 | -0.30 | -1.83 | 17.1 K | |
| LSPD | Lightspeed Commerce Inc. | 147.81 | -2.75 | -1.83 | 661.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6671 | -0.2127 | -1.79 | 600 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 19.1686 | -0.3469 | -1.78 | 32.78 K | |
| ENGH | Enghouse Systems Ltd | 52.9756 | -0.9485 | -1.76 | 78.25 K | |
| PRN | Profound Medical Corp | 18.39 | -0.32 | -1.71 | 27.2 K | |
| KNT | K92 Mining Inc | 6.94 | -0.12 | -1.7 | 749.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 68.07 | 84.52 B | -2.26 | -3.21 | 180.6 K |
| MBGAF | Mercedes-Benz Group AG | 75.0243 | 48.04 B | -2.337 | -3.02 | 16.1 K |
| BRDCY | Bridgestone Corporation | 24.05 | 26.3 B | -0.17 | -0.7 | 39.8 K |
| LUGDF | Lundin Gold Inc | 8.4853 | 13.05 B | -0.0681 | -0.8 | 700 |
| CSCCF | Capstone Copper Corp. | 4.10 | 7.05 B | -0.29 | -6.61 | 53.23 K |
| LNWO | Light & Wonder, Inc. | 70.97 | 6.1 B | -1.72 | -2.37 | 1.19 M |
| JTKWY | Just Eat Takeaway.com N.V | 19.12 | 3.82 B | -0.22 | -1.14 | 1.75 M |
| WHTCF | WashTec AG | 6.36 | 745.79 M | -0.1459 | -2.24 | 6.91 K |
| MARIF | Marimaca Copper Corp. | 3.02 | 692.45 M | -0.10 | -3.21 | 400 |
| GAMI | GAMCO Investors Inc | 26.4998 | 514.71 M | -0.3768 | -1.4 | 9.6 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.18 | 118.63 M | -0.38 | -6.83 | 2.05 M |
| CMBMF | Cambium Networks Corporation | 33.95 | 9 M | -2.25 | -6.22 | 258.59 K |
| TWOH | Two Hands Corporation | 3250.00 | 7.71 M | -450.00 | -12.16 | 254 |
| KLDI | KLDiscovery Inc | 6.70 | 5.67 M | -0.15 | -2.19 | 100 |
| CUBT | Curative Biotechnology Inc | 15.90 | 4.98 M | -0.90 | -5.36 | 2.69 K |
| RNVA | Rennova Health Inc | 35.00 | 4.31 M | -12.00 | -25.53 | 3.8 K |
| EBZT | Everything Blockchain Inc. | 6.90 | 2.9 M | -2.10 | -23.33 | 14.7 K |
| AJYG | AJ1G Inc | 3.30 | 2.23 M | -1.0416 | -23.99 | 2.01 K |
| AECX | CurrentC Power Corporation | 4.20 | 1.45 M | -0.35 | -7.69 | 884 |
| VGLS | VG Life Sciences Inc | 51.00 | 580.12 K | -4.00 | -7.27 | 1.35 K |
| KEGS | 1812 Brewing Company Inc | 8.40 | 277.55 K | -0.60 | -6.67 | 426 |
| AFFU | Affluence Corporation | 162.50 | 70.19 K | -12.50 | -7.14 | 377.3 K |
| VYGVQ | Voyager Digital Ltd | 13.86 | 30.16 K | -1.15 | -7.66 | 520.3 K |
| ROII | RiskOn International, Inc. | 147.00 | 3.27 K | -1.50 | -1.01 | 3.47 K |
| ALFIQ | Alfi Inc. | 7.86 | 2.58 K | -0.26 | -3.2 | 1.03 M |
| AFIIQ | Armstrong Flooring Inc | 3.22 | 2.18 K | -0.11 | -3.3 | 127.3 K |
| EMWPF | Eros Media World Plc | 16.106 | 1.9 K | -0.724 | -4.3 | 122.2 K |
| HAVLF | HAVN Life Sciences Inc | 7.5183 | 1.47 K | -0.7017 | -8.54 | 1.03 K |
| CYRNQ | CYRNQ | 10.32 | 799 | -0.278 | -2.62 | 26.21 K |
| STMH | Stem Holdings Inc | 26.85 | 666 | -2.65 | -8.98 | 2.45 K |
| YVRLF | Liquid Media Group Ltd. | 6.76 | 482 | -0.32 | -4.52 | 385.93 K |
| HYREQ | HyreCar Inc. | 11.39 | -0.95 | -7.7 | 459.55 K | |
| HMLPF | HMLPF | 19.83 | -0.49 | -2.41 | 62.47 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.6437 | -0.1089 | -1.01 | 27.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.80 | 10.81 M | -0.10 | -2.56 | 730 |
| GST | Gold Strategy Inc. | 6.25 | -1.25 | -16.67 | 160 | |
| URZ | Urz Energy Corp | 3.50 | -0.50 | -12.5 | 380 | |
| LQWD | LQwD FinTech Corp | 4.30 | -0.60 | -12.24 | 18.7 K | |
| RAGE | Renegade Gold Inc. | 21.00 | -1.50 | -6.67 | 793 | |
| BEEP | Geiger Energy Corporation | 3.35 | -0.20 | -5.63 | 40.78 K | |
| THRM | Therma Bright Inc | 3.88 | -0.20 | -4.9 | 127.03 K | |
| SLI | Standard Lithium Ltd | 7.75 | -0.39 | -4.79 | 155.64 K | |
| ATLE | Atlas Energy Corp. | 3.25 | -0.15 | -4.41 | 66.16 K | |
| PERU | Chakana Copper Corp | 3.50 | -0.15 | -4.11 | 9.1 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -2.00 | -4 | 420 | |
| OPW | Opawica Explorations Inc | 3.65 | -0.15 | -3.95 | 3.12 K | |
| EU | enCore Energy Corp | 5.19 | -0.18 | -3.35 | 322.3 K | |
| APGO | Apollo Gold & Silver Corp | 4.35 | -0.15 | -3.33 | 29.64 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | -0.20 | -3.33 | 3.93 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 25.7 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.10 | -2.9 | 16 K | |
| TNX | TenX Protocols Inc. | 100.0503 | -2.70 | -2.63 | 0 | |
| CGNT | Copper Giant Resources Corp. | 3.85 | -0.10 | -2.53 | 2.44 K | |
| MGRO | MustGrow Biologics Corp. | 3.05 | -0.07 | -2.24 | 111.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 211.50 | -4.50 | -2.08 | 152 | |
| NFG | New Found Gold Corp | 8.75 | -0.18 | -2.02 | 238.21 K | |
| QYOU | QYOU Media Inc | 3.12 | -0.06 | -1.89 | 17.11 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.4528 | -0.1791 | -1.86 | 45.64 K | |
| NXH | Next Hydrogen Solutions Inc | 6.00 | -0.11 | -1.8 | 4.2 K | |
| DME | Desert Mountain Energy Corp | 4.67 | -0.08 | -1.68 | 32.85 K | |
| OZ | Outback Goldfields Corp | 3.05 | -0.05 | -1.61 | 500 | |
| VITA | Vitalist Inc. | 20.60 | -0.30 | -1.44 | 706 | |
| ITR | Integra Resources Corp | 9.20 | -0.125 | -1.34 | 1.84 K | |
| ODV | Osisko Development Corp | 16.50 | -0.21 | -1.26 | 5.5 K | |
| HITI | High Tide Inc | 9.41 | -0.10 | -1.05 | 48.36 K | |
| DFSC | DEFSEC Technologies Inc. | 1414.00 | -14.00 | -0.98 | 124 | |
| RX | BioSyent Inc | 7.2133 | -0.0656 | -0.9 | 700 | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -0.50 | -0.87 | 49.08 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.91 | -0.03 | -0.76 | 404.4 K | |
| PVT | Pivotree Inc | 3.88 | -0.02 | -0.51 | 42.5 K |