Losers for 10 September 2021 from 00:00:00 until 23:59:59
Losers for 10 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.0048 | 7.13 B | -0.0657 | -2.14 | 9 M | 27.05 M |
| HYLN | Hyliion Holdings Corp. | 8.50 | 534.01 M | -0.28 | -3.19 | 2.23 M | 18.93 M |
| EQX | Equinox Gold Corp | 6.7537 | 13.45 B | -0.3097 | -4.38 | 1.54 M | 10.43 M |
| MI | Nft Limited Class A Ordinary Share | 449.50 | 25.63 M | -9.00 | -1.96 | 21.94 K | 9.86 M |
| GPUS | Hyperscale Data, Inc. | 500597.7188 | 24.3 M | -7177.0313 | -1.41 | 18 | 9.01 M |
| TOON | Kartoon Studios Inc | 14.70 | 31.07 M | -0.30 | -2 | 468.73 K | 6.89 M |
| NG | Novagold Resources Inc | 6.95 | 2.81 B | -0.14 | -1.97 | 533.26 K | 3.71 M |
| UAVS | Ageagle Aerial Systems Inc | 3230.00 | 20.12 M | -130.00 | -3.87 | 1.13 K | 3.66 M |
| SEB | Seaboard Corporation | 3945.7578 | 3.38 B | -60.27 | -1.5 | 900 | 3.55 M |
| STXS | Stereotaxis Inc | 5.84 | 109.55 M | -0.41 | -6.56 | 607.85 K | 3.55 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.875 | 756.38 M | -0.3582 | -4.95 | 449 K | 3.09 M |
| FSP | Franklin Street Properties | 3.692 | 45.01 M | -0.0496 | -1.33 | 628.6 K | 2.32 M |
| LODE | Comstock Mining Inc | 31.40 | 148.19 M | -1.00 | -3.09 | 72.86 K | 2.29 M |
| CQP | Cheniere Energy Partners LP | 30.1557 | 27.77 B | -1.1713 | -3.74 | 72.55 K | 2.19 M |
| RVP | Retractable Technologies | 11.33 | 16.78 M | -0.21 | -1.82 | 191.1 K | 2.17 M |
| APT | Alpha Pro Tech | 7.93 | 55.32 M | -0.08 | -1 | 256.33 K | 2.03 M |
| SCPX | Scorpius Holdings Inc | 1256.00 | 6.11 K | -10.00 | -0.79 | 1.41 K | 1.77 M |
| TMP | Tompkinstrustco | 63.9581 | 1.43 B | -0.9897 | -1.52 | 26.8 K | 1.71 M |
| KULR | Kulr Technology Group Inc | 18.00 | 68.5 M | -0.56 | -3.02 | 81.41 K | 1.47 M |
| WWR | Westwater Resources | 3.64 | 50.17 M | -0.07 | -1.89 | 400.3 K | 1.46 M |
| ZDGE | Zedge Inc Cl B | 14.0073 | 34.77 M | -0.4033 | -2.8 | 100.44 K | 1.41 M |
| MITQ | Moving Image Technologies Inc | 3.43 | 4.89 M | -0.14 | -3.92 | 406.9 K | 1.4 M |
| REPX | Riley Exploration Permian Inc | 16.6462 | 894.52 M | -0.20 | -1.19 | 69.8 K | 1.16 M |
| TOPS | Top Ships Inc | 331.20 | 21.47 M | -2.40 | -0.72 | 3.34 K | 1.11 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.02 | 44.96 M | -0.10 | -1.63 | 183.04 K | 1.1 M |
| NHC | National Healthcare Corp | 61.5056 | 3.27 B | -0.4289 | -0.69 | 15.7 K | 965.64 K |
| BRBS | Blue Ridge Bankshare | 15.3654 | 357.85 M | -0.4001 | -2.54 | 55.83 K | 857.85 K |
| REED | Reed's, Inc. | 179.94 | 11.98 M | -7.29 | -3.89 | 4.65 K | 837.44 K |
| UUU | Universal Security Instruments | 4.9932 | 16.02 M | -0.1431 | -2.79 | 152.5 K | 761.46 K |
| BATL | Battalion Oil Corp | 8.00 | 42.94 M | -0.31 | -3.73 | 87.4 K | 699.2 K |
| NEN | New England Realty Associates | 51.6045 | 156.05 M | -0.8601 | -1.64 | 11.5 K | 593.45 K |
| NNVC | Nanoviricides Inc | 3.94 | 33.71 M | -0.16 | -3.9 | 130.7 K | 514.96 K |
| NFGC | New Found Gold Corp | 6.65 | 661.1 M | -0.08 | -1.19 | 74.1 K | 492.77 K |
| CMT | Core Molding Technologies Inc | 13.00 | 191.76 M | -0.34 | -2.55 | 37.1 K | 482.3 K |
| GENC | Gencor Industries IN | 11.44 | 249.18 M | -0.32 | -2.72 | 39.15 K | 447.89 K |
| BHB | Bar Harbor Bankshares | 21.6326 | 687.57 M | -0.2263 | -1.04 | 19.9 K | 430.49 K |
| YCBD | Cbdmd Inc | 817.1993 | 4.66 M | -18.00 | -2.16 | 507 | 414.32 K |
| NEWP | New Pacific Metals Corp | 3.95 | 1.05 B | -0.04 | -1 | 91.3 K | 360.64 K |
| PW | Power REIT | 44.50 | 2.48 M | -0.445 | -0.99 | 7.92 K | 352.66 K |
| BQ | Boqii Holding Ltd ADR | 550.00 | 3.11 M | -4.00 | -0.72 | 594 | 326.7 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.7927 | -0.1876 | -0.67 | 11.3 K | 314.06 K | |
| BCV | Bancroft Convertible Fund | 20.4755 | 117.76 M | -0.1449 | -0.7 | 11.6 K | 237.52 K |
| ACU | Acme United Corp | 36.794 | 262.16 M | -0.3221 | -0.87 | 5 K | 183.97 K |
| AIRI | Air Industries Group Inc | 11.40 | 13.6 M | -0.20 | -1.72 | 14.51 K | 165.37 K |
| AUMN | Golden Minerals Company | 12.655 | 3.44 M | -0.125 | -0.98 | 12.26 K | 155.15 K |
| ELA | Envela Corp | 4.05 | 279.63 M | -0.07 | -1.7 | 37.1 K | 150.26 K |
| MHH | Mastech Holdings Inc | 17.27 | 75.8 M | -0.278 | -1.58 | 8.24 K | 142.39 K |
| VNRX | Volitionrx Ltd | 3.22 | 5.89 M | -0.10 | -3.01 | 41.03 K | 132.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 350.00 | 4.91 M | -6.00 | -1.69 | 376 | 131.6 K |
| IHT | Innsuites Hospitality Trust | 3.666 | 11.22 M | -0.0761 | -2.03 | 27.1 K | 99.35 K |
| GLU | Gabelli Global Utility | 14.478 | 110.97 M | -0.2048 | -1.39 | 5.9 K | 85.42 K |
| SER | Serina Therapeutics Inc | 35.6429 | 35.05 M | -0.4285 | -1.19 | 2.27 K | 80.95 K |
| BDL | Flanigan's Enterprises | 21.8215 | 92.24 M | -0.3934 | -1.77 | 3.57 K | 77.82 K |
| CVR | Chicago Rivet & Machine Company | 23.6748 | 10.15 M | -0.2349 | -0.98 | 2.7 K | 63.92 K |
| AWX | Avalon Holdings Corp | 4.06 | 9.94 M | -0.03 | -0.73 | 11.5 K | 46.69 K |
| FSI | Flexible Solutions International Inc | 3.1548 | 78.56 M | -0.1376 | -4.18 | 9 K | 28.39 K |
| ELLO | Ellomay Capital Ltd | 26.75 | 240.03 M | -0.48 | -1.76 | 709 | 18.97 K |
| IDR | Idaho Strategic Resources | 4.48 | 329.98 M | -0.28 | -5.88 | 2.48 K | 11.11 K |
| IOR | Income Opportunity Realty Trust | 11.39 | 75.31 M | -0.82 | -6.72 | 272 | 3.1 K |
| SING | Singlepoint | 286000.00 | 7.98 K | -5200.00 | -1.79 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 680.00 | -20.00 | -2.86 | 278 | 189.04 K | |
| NRDX | NordX Metals Corp. | 3.48 | -0.06 | -1.69 | 21.25 K | 73.95 K | |
| CEXY | Copper One Resources Corp. | 230.00 | -10.00 | -4.17 | 136 | 31.28 K | |
| DUNE | Dune Oil Corp. | 5.625 | -0.125 | -2.17 | 2.68 K | 15.07 K | |
| ROAD | Mineral Road Discovery Inc. | 3.375 | -0.405 | -10.71 | 1.11 K | 3.75 K | |
| NEXU | Nexus Uranium Corp. | 26.25 | -0.75 | -2.78 | 76 | 2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2603.00 | -70.00 | -2.62 | 26.43 K | 68.81 M | |
| HE | Lean Hogs | 82.45 | -3.02 | -3.53 | 39.98 K | 3.3 M | |
| FC | Feeder Cattle | 157.725 | -1.525 | -0.96 | 8 K | 1.26 M | |
| SI | Silver | 23.90 | 1.07 B | -0.277 | -1.15 | 39.09 K | 934.25 K |
| ZB | U.S. Treasury Bond Futures | 164.2813 | -0.8437 | -0.51 | 1.49 K | 244.12 K | |
| CPO | Palm Oil | 1025.25 | -17.50 | -1.68 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 145.5603 | 5 T | -4.9833 | -3.31 | 140.89 M | 20.51 B |
| TSLA | Tesla Inc | 245.4233 | 1.42 T | -6.1967 | -2.46 | 45.55 M | 11.18 B |
| MRNA | Moderna | 449.38 | 101.48 B | -6.54 | -1.43 | 12.6 M | 5.66 B |
| MSFT | Microsoft Corporation | 284.9511 | 3.94 T | -1.4839 | -0.52 | 19.63 M | 5.59 B |
| GOOGL | Alphabet Inc Class A | 139.7212 | 3.5 T | -2.6432 | -1.86 | 36.84 M | 5.15 B |
| GOOG | Alphabet Inc Class C | 140.7653 | 3.49 T | -2.9682 | -2.07 | 32.9 M | 4.63 B |
| AMD | Advanced Micro Devices | 105.20 | 733.05 B | -0.95 | -0.89 | 32.6 M | 3.43 B |
| UPST | Upstart Holdings Inc | 270.46 | 2.13 B | -19.14 | -6.61 | 6.4 M | 1.73 B |
| NVAX | Novavax Inc | 242.18 | 1.78 B | -16.59 | -6.41 | 5.2 M | 1.26 B |
| ZS | Zscaler Inc | 270.64 | 32.23 B | -9.58 | -3.42 | 4.54 M | 1.23 B |
| ISRG | Intuitive Surg Inc | 341.1566 | 159.96 B | -15.5134 | -4.35 | 3.43 M | 1.17 B |
| ROKU | Roku Inc | 328.30 | 23.84 B | -10.16 | -3 | 3.39 M | 1.11 B |
| PYPL | PayPal Holdings | 282.808 | 49.21 B | -2.5464 | -0.89 | 3.82 M | 1.08 B |
| BNTX | Biontech Se ADR | 344.6254 | 21.98 B | -2.1614 | -0.62 | 3.04 M | 1.05 B |
| AAL | American Airlines Group | 18.95 | 8.73 B | -1.25 | -6.19 | 54.95 M | 1.04 B |
| FBYD | Falcon's Beyond Global Cl A | 2767.3262 | 331.98 M | -15.6682 | -0.56 | 367.34 K | 1.02 B |
| BBIG | Vinco Ventures Inc | 140.8031 | 41.6 K | -6.394 | -4.34 | 6.12 M | 861.95 M |
| BODI | The Beachbody Company, Inc. | 331.50 | 30.96 M | -14.50 | -4.19 | 2.43 M | 803.95 M |
| CRWD | Crowdstrike Holdings Inc | 262.00 | 222.09 B | -3.16 | -1.19 | 3.04 M | 796.66 M |
| COIN | Coinbase Global Inc Class A | 248.32 | 35.55 B | -8.10 | -3.16 | 3.19 M | 792.46 M |
| UAL | United Airlines Holdings Inc | 44.34 | 36.63 B | -2.24 | -4.81 | 17.5 M | 775.89 M |
| SHOP | Shopify Inc | 148.41 | 193.23 B | -1.998 | -1.33 | 5.02 M | 745.61 M |
| CSCO | Cisco Systems Inc | 50.5256 | 370.01 B | -0.6196 | -1.21 | 13.62 M | 688.26 M |
| DOCU | Docusign Inc | 277.15 | 14.51 B | -4.16 | -1.48 | 2.34 M | 648.31 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 47.08 | 2.79 B | -6.27 | -11.75 | 13.5 M | 635.39 M |
| MELI | MercadoLibre Inc | 1847.41 | 76.55 B | -36.00 | -1.91 | 327.42 K | 604.89 M |
| FISV | Fiserv Inc | 110.68 | 33.44 B | -4.33 | -3.76 | 5.28 M | 584.31 M |
| BKNG | Booking Holdings Inc | 90.5013 | 124.5 B | -0.5447 | -0.6 | 6.05 M | 547.99 M |
| DKNG | Draftkings Inc | 62.46 | 9.19 B | -1.21 | -1.9 | 8.57 M | 535.22 M |
| PLUG | Plug Power Inc | 24.16 | 2.02 B | -1.10 | -4.35 | 21.54 M | 520.43 M |
| PENN | Penn Natl Gaming Inc | 79.81 | 2.34 B | -4.12 | -4.91 | 6.46 M | 515.95 M |
| PDD | Pinduoduo Inc ADR | 103.75 | 118.18 B | -0.53 | -0.51 | 4.81 M | 498.68 M |
| TTWO | Take-Two Interactive Software | 153.94 | 40.18 B | -3.09 | -1.97 | 2.9 M | 445.77 M |
| ADSK | Autodesk Inc | 284.43 | 54.7 B | -3.25 | -1.13 | 1.57 M | 445.16 M |
| MSTR | Strategy | 61.557 | 54.61 B | -2.505 | -3.91 | 6.83 M | 420.4 M |
| AMGN | Amgen Inc | 185.4103 | 248.92 B | -1.5874 | -0.85 | 2.22 M | 411.26 M |
| NTES | Netease Inc ADR | 79.8659 | 82.89 B | -0.4154 | -0.52 | 5.14 M | 410.28 M |
| OKTA | Okta Inc. | 253.98 | 29.49 B | -12.48 | -4.68 | 1.57 M | 399.65 M |
| EQIX | Equinix Inc | 771.4445 | 100.25 B | -9.6522 | -1.24 | 475.2 K | 366.59 M |
| DDOG | Datadog Inc | 137.15 | 64.29 B | -3.75 | -2.66 | 2.65 M | 363.87 M |
| EBAY | Ebay Inc | 66.8378 | 54.27 B | -0.4053 | -0.6 | 5.39 M | 360.46 M |
| ADP | Automatic Data Processing, Inc. | 182.1466 | 120.01 B | -2.1133 | -1.15 | 1.84 M | 335.84 M |
| WDAY | Workday Inc | 267.53 | 46.49 B | -2.47 | -0.91 | 1.23 M | 327.92 M |
| ENPH | Enphase Energy Inc | 158.22 | 3.77 B | -3.14 | -1.95 | 2.04 M | 321.98 M |
| KAVL | Kaival Brands Innovations Group Inc | 115.08 | 351.64 K | -87.78 | -43.27 | 2.69 M | 309.23 M |
| MARA | Marathon Digital Holdings | 35.74 | 2.45 B | -3.15 | -8.1 | 8.58 M | 306.51 M |
| MDLZ | Mondelez Intl Inc | 53.1963 | 84.75 B | -0.3356 | -0.63 | 5.6 M | 297.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.0975 | 112.71 B | -0.6293 | -1.51 | 7.05 M | 289.6 M |
| Z | Zillow Group Cl C | 91.83 | 6.65 B | -1.32 | -1.42 | 3.11 M | 285.54 M |
| LIN | Linde Plc | 292.0036 | 236.54 B | -2.1257 | -0.72 | 971.1 K | 283.56 M |
| CSX | CSX Corp | 29.0909 | 90.99 B | -0.3759 | -1.28 | 9.32 M | 271.02 M |
| DLTR | Dollar Tree Inc | 90.21 | 24.61 B | -0.99 | -1.09 | 3 M | 270.96 M |
| RIOT | Riot Blockchain Inc | 29.62 | 6.27 B | -1.73 | -5.52 | 9.13 M | 270.43 M |
| STX | Seagate Technology | 72.3086 | 106.03 B | -2.9468 | -3.92 | 3.66 M | 264.84 M |
| GEVO | Gevo Inc | 6.93 | 343.66 M | -1.01 | -12.72 | 37.81 M | 262.04 M |
| SOFI | SoFi Technologies Inc | 15.29 | 21.02 B | -0.40 | -2.55 | 17.03 M | 260.38 M |
| RKLB | Rocket Lab USA Inc | 18.69 | 33.93 B | -2.03 | -9.8 | 13.56 M | 253.39 M |
| EXC | Exelon Corp | 30.3638 | 47 B | -0.1948 | -0.64 | 8.21 M | 249.22 M |
| ALGN | Align Technology | 720.67 | 11.79 B | -5.74 | -0.79 | 344.38 K | 248.18 M |
| KMB | Kimberly-Clark Corp | 115.667 | 36.06 B | -0.633 | -0.54 | 2.13 M | 246.76 M |
| SBAC | SBA Communications | 328.6617 | 20.1 B | -6.3624 | -1.9 | 749.2 K | 246.23 M |
| CLOV | Clover Health Investments Corp | 8.59 | 2.56 B | -0.72 | -7.73 | 28.65 M | 246.12 M |
| CME | CME Group Inc | 154.8826 | 109.49 B | -2.6604 | -1.69 | 1.5 M | 232.74 M |
| TLRY | Tilray Inc | 124.10 | 431.54 M | -4.50 | -3.5 | 1.85 M | 229.08 M |
| TCOM | Trip.com Group Ltd ADR | 30.7605 | 27.94 B | -0.8957 | -2.83 | 7.38 M | 226.92 M |
| CAR | Avis Budget Group | 82.3078 | 4.2 B | -4.4655 | -5.15 | 2.74 M | 225.2 M |
| LI | Li Auto Inc ADR | 30.19 | 12.25 B | -0.43 | -1.4 | 7.4 M | 223.35 M |
| EXPE | Expedia Group Inc | 143.9136 | 31.11 B | -1.3363 | -0.92 | 1.49 M | 213.94 M |
| WYNN | Wynn Resorts Ltd | 98.4809 | 8.56 B | -2.318 | -2.3 | 2.17 M | 213.73 M |
| ULTA | Ulta Beauty Inc | 374.82 | 27.57 B | -7.26 | -1.9 | 568.2 K | 212.97 M |
| WSC | Willscot Corp | 28.0562 | 3.42 B | -0.1873 | -0.66 | 7.47 M | 209.66 M |
| DXCM | Dexcom | 137.345 | 29.97 B | -0.82 | -0.59 | 1.51 M | 207.17 M |
| STNE | Stoneco Ltd Cl A | 43.37 | 1.73 B | -0.54 | -1.23 | 4.37 M | 189.58 M |
| BYND | Beyond Meat Inc | 112.90 | 103.68 M | -1.23 | -1.08 | 1.64 M | 184.86 M |
| CZR | Caesars Entertainment Inc | 104.19 | 5.96 B | -2.40 | -2.25 | 1.74 M | 181.48 M |
| ANY | Sphere 3D Corp | 458.50 | 27.18 M | -44.80 | -8.9 | 386.21 K | 177.08 M |
| DRK | DarkHorse Technologies Inc. | 458.50 | 16.61 M | -44.80 | -8.9 | 386.21 K | 177.08 M |
| APPS | Digital Turbine | 61.89 | 1.26 B | -2.19 | -3.42 | 2.84 M | 175.93 M |
| OLLI | Ollies Bargain CS | 70.84 | 5.37 B | -2.37 | -3.24 | 2.38 M | 168.56 M |
| LYFT | Lyft Inc Class A | 50.01 | 6.47 B | -0.50 | -0.99 | 3.33 M | 166.69 M |
| MNDY | Monday.com Ltd | 371.97 | 3.72 B | -19.25 | -4.92 | 440.6 K | 163.89 M |
| AEP | American Electric Power Company | 75.3161 | 68.9 B | -1.3312 | -1.74 | 2.07 M | 155.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 479.3599 | 11 B | -4.9262 | -1.02 | 323 K | 154.83 M |
| ROP | Roper Industries | 461.4495 | 47.14 B | -4.8193 | -1.03 | 334.44 K | 154.33 M |
| GTM | ZoomInfo Technologies Inc. | 63.16 | 1.02 B | -0.99 | -1.54 | 2.41 M | 152.1 M |
| WDC | Western Digital Cp | 43.6288 | 98.74 B | -0.5795 | -1.31 | 3.28 M | 143.22 M |
| XTIA | Xti Aerospace Inc | 100.00 | 34.27 M | -2.00 | -1.96 | 1.43 M | 142.53 M |
| ROOT | Root Inc | 115.38 | 671.94 M | -3.78 | -3.17 | 1.22 M | 140.99 M |
| SONO | Sonos Inc | 36.96 | 1.94 B | -0.74 | -1.96 | 3.78 M | 139.69 M |
| ROST | Ross Stores Inc | 107.2254 | 74.13 B | -1.3877 | -1.28 | 1.3 M | 139.67 M |
| WIX | Wix.com Ltd | 216.00 | 4.44 B | -11.39 | -5.01 | 626.04 K | 135.22 M |
| XEL | XCEL Energy Inc | 58.2052 | 49.76 B | -1.2971 | -2.18 | 2.31 M | 134.32 M |
| PTC | Ptc Inc | 125.62 | 21.19 B | -1.77 | -1.39 | 1.05 M | 132.13 M |
| JBLU | Jetblue Airways Cp | 14.68 | 1.38 B | -0.62 | -4.05 | 8.96 M | 131.58 M |
| MEDP | Medpace Holdings Inc | 191.71 | 18.27 B | -1.48 | -0.77 | 666.45 K | 127.77 M |
| FTAI | Fortress Transn & Infras Invs | 18.859 | -0.451 | -2.34 | 6.64 M | 125.25 M | |
| VTRS | Viatris Inc | 11.3492 | 22.86 B | -0.403 | -3.43 | 10.82 M | 122.83 M |
| PAYX | Paychex Inc | 96.6483 | 41.67 B | -0.8938 | -0.92 | 1.26 M | 121.54 M |
| KHC | Kraft Heinz Company | 29.1962 | 29.18 B | -0.1848 | -0.63 | 4.07 M | 118.88 M |
| TNDM | Tandem Diabetes Care | 122.66 | 1.18 B | -2.88 | -2.29 | 901.83 K | 110.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 247.90 | 51.36 B | -3.64 | -1.45 | 6.51 M | 1.61 B |
| UNH | Unitedhealth Group Inc | 376.3264 | 353.79 B | -8.5624 | -2.22 | 4.22 M | 1.59 B |
| BA | Boeing Company | 210.30 | 137.41 B | -3.64 | -1.7 | 6.96 M | 1.46 B |
| V | Visa Inc | 217.3917 | 789.94 B | -2.4938 | -1.13 | 6.72 M | 1.46 B |
| BAC | Bank of America Corporation | 35.998 | 342.12 B | -0.59 | -1.61 | 40.51 M | 1.46 B |
| CRM | Salesforce.com Inc | 253.4785 | 175.83 B | -3.4888 | -1.36 | 5.28 M | 1.34 B |
| JPM | JP Morgan Chase & Company | 140.1948 | 888.27 B | -1.6304 | -1.15 | 8.31 M | 1.17 B |
| MA | Mastercard Inc | 338.3999 | 568.62 B | -3.916 | -1.14 | 3.44 M | 1.16 B |
| NIO | Nio Inc ADR | 37.98 | 8.49 B | -0.47 | -1.22 | 29.27 M | 1.11 B |
| VICI | Vici Properties Inc | 23.051 | 27.3 B | -0.1163 | -0.5 | 46.36 M | 1.07 B |
| DIS | Walt Disney Company | 179.8838 | 201.59 B | -1.7489 | -0.96 | 5.57 M | 1 B |
| JNJ | Johnson & Johnson | 146.7679 | 664.95 B | -0.967 | -0.65 | 6.7 M | 983.24 M |
| GE | General Electric Company | 62.1229 | 335.38 B | -0.7856 | -1.25 | 15.35 M | 953.62 M |
| C | Citigroup Inc | 58.9511 | 197.05 B | -0.7542 | -1.26 | 15.42 M | 909.19 M |
| CI | Cigna Corp | 188.639 | 77.58 B | -8.5339 | -4.33 | 4.44 M | 838.03 M |
| KR | Kroger Company | 32.4594 | 39.98 B | -2.6321 | -7.5 | 25.25 M | 819.51 M |
| BODI | The Beachbody Company Inc | 331.50 | 30.78 M | -14.50 | -4.19 | 2.43 M | 803.95 M |
| SHOP | Shopify Inc | 148.41 | 194.77 B | -1.998 | -1.33 | 5.02 M | 745.61 M |
| PFE | Pfizer Inc | 35.6034 | 167.51 B | -0.3436 | -0.96 | 20.8 M | 740.6 M |
| MRK | Merck & Company | 63.2941 | 362.01 B | -0.3188 | -0.5 | 11.08 M | 701.58 M |
| ABBV | Abbvie Inc | 89.4207 | 514.78 B | -0.4946 | -0.55 | 7.62 M | 681.4 M |
| ELV | Elevance Health Inc | 335.1075 | 92.3 B | -13.0478 | -3.75 | 1.9 M | 637.7 M |
| GPN | Global Payments Inc | 159.3084 | 25.77 B | -5.4676 | -3.32 | 3.79 M | 603.3 M |
| RNG | Ringcentral Inc | 218.5892 | 6.02 B | -13.1864 | -5.69 | 2.7 M | 589.99 M |
| GME | Gamestop Corp | 47.6025 | 12.67 B | -2.1925 | -4.4 | 12.17 M | 579.34 M |
| CCL | Carnival Corp | 22.6453 | 39.77 B | -0.5276 | -2.28 | 25.47 M | 576.81 M |
| UBER | Uber Technologies Inc | 39.89 | 140.1 B | -0.46 | -1.14 | 14.23 M | 567.66 M |
| UNP | Union Pacific Corp | 187.4542 | 172.38 B | -2.0662 | -1.09 | 2.98 M | 558.97 M |
| RH | Restoration Hardware Holdings | 694.47 | 2.48 B | -30.53 | -4.21 | 801.92 K | 556.91 M |
| TWLO | Twilio | 342.37 | 31.03 B | -10.26 | -2.91 | 1.6 M | 548.78 M |
| T | American Telephone and Telegraph Inc. | 18.1012 | 145.71 B | -0.1598 | -0.88 | 28.89 M | 522.88 M |
| BMY | Bristol-Myers Squibb Company | 52.02 | 127.02 B | -0.3709 | -0.71 | 10.02 M | 521.09 M |
| HUM | Humana Inc | 383.273 | 52.08 B | -14.4355 | -3.63 | 1.28 M | 489.17 M |
| MDT | Medtronic Inc | 113.1369 | 130.22 B | -1.9756 | -1.72 | 4.28 M | 484.08 M |
| DAL | Delta Air Lines Inc | 38.1872 | 57.37 B | -1.6785 | -4.21 | 12.5 M | 477.39 M |
| F | Ford Motor Company | 9.5156 | 49.68 B | -0.0601 | -0.63 | 48.79 M | 464.29 M |
| CVS | CVS Corp | 71.4239 | 107.24 B | -1.3809 | -1.9 | 6.45 M | 461 M |
| IBM | International Business Machines | 109.7628 | 231.55 B | -0.5767 | -0.52 | 4.16 M | 456.39 M |
| NEE | Nextera Energy | 81.7347 | 182.36 B | -0.8758 | -1.06 | 5.51 M | 450.21 M |
| TJX | TJX Companies | 64.4792 | 149.47 B | -0.543 | -0.84 | 6.71 M | 432.62 M |
| FIS | Fidelity National Information Services | 109.9813 | 14.82 B | -2.8785 | -2.55 | 3.77 M | 414.51 M |
| BILL | Bill.com Holdings Inc | 281.04 | 4.5 B | -12.01 | -4.1 | 1.47 M | 413.07 M |
| CLVT | Clarivate Analytics Plc | 23.75 | 1.5 B | -2.63 | -9.97 | 17.07 M | 405.34 M |
| FDX | Fedex Corp | 234.852 | 72.17 B | -1.5228 | -0.64 | 1.72 M | 403.37 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 417954.00 | 1.22 T | -2331.00 | -0.55 | 940 | 392.88 M |
| AMT | American Tower Corp | 253.7227 | 87.55 B | -2.5382 | -0.99 | 1.49 M | 377.72 M |
| LMT | Lockheed Martin Corp | 306.3786 | 131 B | -2.7016 | -0.87 | 1.22 M | 374.58 M |
| SKYD | Skydance Corporation | 35.0392 | 40.39 B | -0.6097 | -1.71 | 10.47 M | 367 M |
| ALB | Albemarle Corp | 227.8349 | 11.71 B | -2.1161 | -0.92 | 1.54 M | 349.99 M |
| MMM | 3M Company | 130.7584 | 95.49 B | -0.8503 | -0.65 | 2.67 M | 348.98 M |
| CCI | Crown Castle International Corp | 149.8389 | 38.72 B | -3.2615 | -2.13 | 2.29 M | 343.81 M |
| CP | Canadian Pacific Railway | 66.0562 | 80.15 B | -0.8288 | -1.24 | 5.15 M | 340.1 M |
| DG | Dollar General Corp | 202.4961 | 29.51 B | -1.9409 | -0.95 | 1.59 M | 321.23 M |
| DLR | Digital Realty Trust | 131.8632 | 65.79 B | -2.1302 | -1.59 | 2.43 M | 320.16 M |
| M | Macy's Inc | 17.1582 | 6.03 B | -0.8313 | -4.62 | 18.48 M | 317.09 M |
| RTX | Raytheon Technologies | 75.6553 | 255.76 B | -0.6016 | -0.79 | 3.89 M | 294.56 M |
| LUV | Southwest Airlines Company | 44.3703 | 21.76 B | -1.232 | -2.7 | 6.59 M | 292.18 M |
| CHPT | ChargePoint Holdings Inc. | 413.60 | 311.2 M | -23.80 | -5.44 | 701.4 K | 290.1 M |
| BDX | Becton Dickinson and Company | 183.4801 | 57.71 B | -1.2927 | -0.7 | 1.57 M | 288.98 M |
| XPEV | Xpeng Inc ADR | 38.54 | 9.81 B | -0.83 | -2.11 | 7.48 M | 288.43 M |
| JCI | Johnson Controls Intl | 68.112 | 81.79 B | -0.5081 | -0.74 | 4.19 M | 285.62 M |
| LIN | Linde Plc | 292.0036 | -2.1257 | -0.72 | 971.1 K | 283.56 M | |
| LVS | Las Vegas Sands | 39.7426 | 26.38 B | -1.7382 | -4.19 | 7.06 M | 280.71 M |
| SCHW | The Charles Schwab Corp | 67.0145 | 158.22 B | -0.8349 | -1.23 | 4.1 M | 274.75 M |
| HCA | Hca Holdings Inc | 246.6506 | 107.17 B | -1.4989 | -0.6 | 1.11 M | 274.57 M |
| BLK | Blackrock Inc | 820.7191 | 191.54 B | -4.9424 | -0.6 | 332.25 K | 272.69 M |
| SYK | Stryker Corp | 260.6962 | 124.99 B | -2.913 | -1.11 | 1.03 M | 269.19 M |
| NCLH | Norwegian Cruise Ord | 24.59 | 8.23 B | -0.35 | -1.4 | 10.63 M | 261.39 M |
| O | Realty Income Corp | 51.7104 | 55.86 B | -1.3324 | -2.51 | 5.01 M | 259.03 M |
| SPCE | Virgin Galactic Holdings Inc | 503.20 | 419.92 M | -10.40 | -2.02 | 497.49 K | 250.34 M |
| MPC | Marathon Petroleum Corp | 51.2095 | 108.82 B | -0.3422 | -0.66 | 4.87 M | 249.21 M |
| S | Sentinelone Inc Cl A | 63.75 | 7.58 B | -2.29 | -3.47 | 3.9 M | 248.48 M |
| ETN | Eaton Corp | 149.2057 | 132.72 B | -1.0605 | -0.71 | 1.65 M | 246.92 M |
| KMB | Kimberly-Clark Corp | 115.667 | 36 B | -0.633 | -0.54 | 2.13 M | 246.76 M |
| PINS | Pinterest Inc | 54.24 | 10.62 B | -0.88 | -1.6 | 4.55 M | 246.65 M |
| CNI | Canadian National Railway | 108.1012 | 74.94 B | -0.991 | -0.91 | 2.28 M | 246.6 M |
| VEEV | Veeva Systems Inc | 302.82 | 49.18 B | -3.31 | -1.08 | 813.15 K | 246.24 M |
| DGX | Quest Diagnostics Inc | 141.1016 | 28.21 B | -2.1948 | -1.53 | 1.73 M | 244.16 M |
| CNC | Centene Corp | 59.73 | 34.53 B | -2.23 | -3.6 | 4 M | 238.65 M |
| GNRC | Generac Holdings Inc | 451.31 | 10.43 B | -3.93 | -0.86 | 526.61 K | 237.66 M |
| BX | Blackstone Inc | 109.2026 | 142.84 B | -0.5684 | -0.52 | 2.14 M | 234.17 M |
| PLD | Prologis Inc | 116.5355 | 123.42 B | -0.9506 | -0.81 | 1.96 M | 228.82 M |
| BSX | Boston Scientific Corp | 44.46 | 61.95 B | -0.95 | -2.09 | 5.11 M | 227 M |
| EW | Edwards Lifesciences Corp | 120.89 | 58.87 B | -1.19 | -0.97 | 1.87 M | 226.04 M |
| NOC | Northrop Grumman Corp | 329.4232 | 74.59 B | -2.4932 | -0.75 | 669.3 K | 220.48 M |
| NEM | Newmont Mining Corp | 49.8785 | 125.65 B | -0.28 | -0.56 | 4.31 M | 214.84 M |
| SO | Southern Company | 56.0747 | 106.22 B | -0.8215 | -1.44 | 3.82 M | 214.14 M |
| PH | Parker-Hannifin Corp | 267.2245 | 115.74 B | -3.7348 | -1.38 | 799.7 K | 213.7 M |
| OPTU | OPTU | 26.69 | 286.87 M | -0.51 | -1.88 | 7.93 M | 211.63 M |
| ICE | Intercontinental Exchange | 111.7427 | 96.27 B | -0.5736 | -0.51 | 1.89 M | 211.62 M |
| D | Dominion Resources | 62.9801 | 60.34 B | -0.9451 | -1.48 | 3.32 M | 209.29 M |
| DUK | Duke Energy Corp | 86.6071 | 99.63 B | -1.1917 | -1.36 | 2.39 M | 207.14 M |
| BALL | Ball Corporation | 89.306 | 17.55 B | -0.5933 | -0.66 | 2.3 M | 205.64 M |
| MGM | MGM Resorts International | 42.2757 | 8.18 B | -0.4698 | -1.1 | 4.82 M | 203.63 M |
| CHWY | Chewy Inc | 74.99 | 9.07 B | -1.61 | -2.1 | 2.7 M | 202.22 M |
| EL | Estee Lauder Companies | 313.0491 | 39.88 B | -1.6599 | -0.53 | 613.02 K | 191.91 M |
| BURL | Burlington Stores Inc | 287.15 | 15.5 B | -7.03 | -2.39 | 666.6 K | 191.41 M |
| GD | General Dynamics Corp | 183.1623 | 95.79 B | -2.0079 | -1.08 | 1.04 M | 191.4 M |
| W | Wayfair Inc | 262.23 | 15.3 B | -3.66 | -1.38 | 724.48 K | 189.98 M |
| EFX | Equifax Inc | 263.9095 | 22.27 B | -2.9208 | -1.09 | 714.2 K | 188.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 37.2784 | -0.1921 | -0.51 | 6.43 M | 239.78 M | |
| SU | Suncor Energy Inc | 19.0416 | -0.2052 | -1.07 | 11.37 M | 216.42 M | |
| SHOP | Shopify Inc | 188.18 | -2.002 | -1.05 | 822 K | 154.68 M | |
| CP | Canadian Pacific Kansas City Ltd | 83.6353 | -0.8757 | -1.04 | 1.52 M | 127.15 M | |
| CNR | Canadian National Railway Co. | 137.0611 | -1.082 | -0.78 | 895.2 K | 122.7 M | |
| MFC | Manulife Fin | 19.6251 | -0.1204 | -0.61 | 5.81 M | 114.05 M | |
| RCI-B | Rogers Communications Inc | 51.2891 | -1.0918 | -2.08 | 2.05 M | 105.2 M | |
| AC | Air Canada | 23.57 | -0.49 | -2.04 | 3.19 M | 75.29 M | |
| DOL | Dollarama Inc | 54.6611 | -0.2762 | -0.5 | 1.36 M | 74.5 M | |
| NTR | Nutrien Ltd | 66.3312 | -0.5995 | -0.9 | 1.08 M | 71.9 M | |
| T | Telus Corp | 22.0526 | -0.1508 | -0.68 | 3.23 M | 71.29 M | |
| BIPC | Brookfield Infrastructure Corp | 44.5858 | -1.2184 | -2.66 | 1.59 M | 70.93 M | |
| MG | Magna International Inc | 84.636 | -0.4889 | -0.57 | 755.8 K | 63.97 M | |
| AEM | Agnico Eagle Mines Ltd | 62.6558 | -1.5944 | -2.48 | 962.81 K | 60.33 M | |
| BN | Brookfield Corporation | 35.9447 | -0.4423 | -1.22 | 1.66 M | 59.61 M | |
| ABX | Barrick Mining Corp | 21.6351 | -0.3087 | -1.41 | 2.27 M | 49.06 M | |
| L | Loblaw CO | 20.801 | -0.1306 | -0.62 | 2.09 M | 43.41 M | |
| CJT | Cargojet Inc | 191.1293 | -3.6366 | -1.87 | 221 K | 42.24 M | |
| BB | Blackberry Ltd | 13.22 | -0.36 | -2.65 | 2.1 M | 27.7 M | |
| WEED | Canopy Growth Corp | 191.20 | -7.80 | -3.92 | 142.17 K | 27.18 M | |
| HUT | Hut 8 Corp | 61.90 | -3.45 | -5.28 | 404.88 K | 25.06 M | |
| CAE | Cae Inc | 38.43 | -0.22 | -0.57 | 547.3 K | 21.03 M | |
| NPI | Northland Power Inc | 31.1924 | -0.3235 | -1.03 | 647.91 K | 20.21 M | |
| K | Kinross Gold Corp | 6.6475 | -0.1839 | -2.69 | 3.04 M | 20.2 M | |
| OTEX | Open Text Corp | 58.887 | -0.5065 | -0.85 | 332.3 K | 19.57 M | |
| AQN | Algonquin Power and Utilities Corp | 14.58 | -0.1498 | -1.02 | 1.33 M | 19.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 519.4014 | -3.3791 | -0.65 | 34.21 K | 17.77 M | |
| QBR-B | Quebecor Inc | 26.2755 | -0.1853 | -0.7 | 673.3 K | 17.69 M | |
| EMA | Emera Incorporated | 46.0641 | -0.2413 | -0.52 | 382.68 K | 17.63 M | |
| EDV | Endeavour Mining Corp | 24.9668 | -0.304 | -1.2 | 643.7 K | 16.07 M | |
| GIL | Gildan Activewear Inc | 44.1406 | -0.3101 | -0.7 | 332.2 K | 14.66 M | |
| BLDP | Ballard Power Systems Inc | 19.35 | -0.51 | -2.57 | 708.89 K | 13.72 M | |
| BTO | B2Gold Corp | 3.7879 | -0.0734 | -1.9 | 3.51 M | 13.29 M | |
| ALA | AltaGas Ltd | 21.7833 | -0.2104 | -0.96 | 607.48 K | 13.23 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 7.6511 | -0.0985 | -1.27 | 1.7 M | 13.03 M | |
| TLRY | Tilray Inc | 157.60 | -5.10 | -3.13 | 81.1 K | 12.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3197 | -0.1156 | -0.66 | 646.47 K | 11.2 M | |
| PAAS | Pan American Silver Corp | 28.9217 | -0.5082 | -1.73 | 333.22 K | 9.64 M | |
| ENGH | Enghouse Systems Ltd | 51.4088 | -1.2449 | -2.36 | 183.67 K | 9.44 M | |
| IGM | Igm Financial Inc | 36.2276 | -0.1855 | -0.51 | 257.48 K | 9.33 M | |
| CIGI | Colliers International Group Inc | 166.0278 | -3.5195 | -2.08 | 54.68 K | 9.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5712 | -0.2425 | -1.76 | 667.49 K | 9.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.1652 | -0.671 | -1.32 | 176.68 K | 8.86 M | |
| IAG | IA Financial Corp Inc | 60.993 | -0.8079 | -1.31 | 141.7 K | 8.64 M | |
| EFN | Element Fleet Management Corp | 12.6838 | -0.1273 | -0.99 | 679.26 K | 8.62 M | |
| DFN | Dividend 15 Split Corp | 3.7647 | -0.1088 | -2.81 | 2.28 M | 8.58 M | |
| VET | Vermilion Energy Inc | 7.4685 | -0.0708 | -0.94 | 1.06 M | 7.9 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.00 | -1.30 | -6.4 | 412.76 K | 7.84 M | |
| EQB | EQB Inc | 68.3035 | -0.868 | -1.25 | 105.6 K | 7.21 M | |
| TXG | Torex Gold Resources Inc | 13.3923 | -0.2091 | -1.54 | 535.43 K | 7.17 M | |
| NFI | Nfi Group Inc. | 28.5375 | -0.2909 | -1.01 | 219.16 K | 6.25 M | |
| SSRM | Ssr Mining Inc | 18.8312 | -0.5887 | -3.03 | 327.6 K | 6.17 M | |
| AGI | Alamos Gold Inc Cls A | 9.0736 | -0.2022 | -2.18 | 671.15 K | 6.09 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.7363 | -0.2084 | -0.95 | 277.2 K | 6.03 M | |
| ACB | Aurora Cannabis Inc | 84.10 | -3.10 | -3.56 | 71.56 K | 6.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.5847 | -0.2129 | -0.77 | 204.74 K | 5.65 M | |
| AG | First Majestic Silver Corp | 15.2764 | -0.2864 | -1.84 | 359.64 K | 5.49 M | |
| LB | Laurentian Bank | 30.7927 | -0.2127 | -0.69 | 169 K | 5.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.8119 | -0.3609 | -1.28 | 177.4 K | 4.93 M | |
| ACO-X | ATCO Ltd | 33.713 | -0.3951 | -1.16 | 136.91 K | 4.62 M | |
| CGX | Cineplex Inc | 12.86 | -0.26 | -1.98 | 354 K | 4.55 M | |
| REAL | Real Matters Inc | 11.64 | -0.14 | -1.19 | 390.75 K | 4.55 M | |
| BIR | Birchcliff Energy Ltd | 4.8145 | -0.0397 | -0.82 | 922 K | 4.44 M | |
| PXT | Parex Resources Inc | 14.2662 | -0.1799 | -1.25 | 297.9 K | 4.25 M | |
| EQX | Equinox Gold Corp | 8.5422 | -0.4096 | -4.58 | 495.11 K | 4.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 2613.3745 | -17.4226 | -0.66 | 1.61 K | 4.2 M | |
| CJR-B | Corus Entertainment Inc | 5.2267 | -0.0349 | -0.66 | 802.8 K | 4.2 M | |
| CURA | Curaleaf Holdings Inc | 14.00 | -0.30 | -2.1 | 298.7 K | 4.18 M | |
| GRT-UN | Granite Real Estate Investment Trust | 75.952 | -0.6473 | -0.85 | 54.46 K | 4.14 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.6164 | -0.1324 | -1.13 | 350.4 K | 4.07 M | |
| FVI | Fortuna Mines Inc | 5.31 | -0.04 | -0.75 | 727.3 K | 3.86 M | |
| BEPC | Brookfield Renewable Corp | 44.7582 | -0.9705 | -2.12 | 86.2 K | 3.86 M | |
| MDI | Major Drilling Grp | 9.23 | -0.08 | -0.86 | 417.22 K | 3.85 M | |
| RFA | RFA Financial Inc. | 29.4855 | -0.208 | -0.7 | 121.99 K | 3.6 M | |
| OGI | Organigram Holdings Inc | 12.48 | -0.36 | -2.8 | 286.57 K | 3.58 M | |
| ACQ | Autocanada Inc | 44.03 | -0.56 | -1.26 | 76.33 K | 3.36 M | |
| WDO | Wesdome Gold Mines Ltd | 11.73 | -0.17 | -1.43 | 280.19 K | 3.29 M | |
| CLS | Celestica Inc Sv | 11.09 | -0.06 | -0.54 | 289.5 K | 3.21 M | |
| CG | Centerra Gold Inc | 5.0266 | -0.0743 | -1.46 | 635.6 K | 3.19 M | |
| KNT | K92 Mining Inc | 6.85 | -0.10 | -1.44 | 455.5 K | 3.12 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3589 | -0.217 | -1.49 | 215 K | 3.09 M | |
| OR | Osisko Gold Royalties Ltd | 14.0863 | -0.1784 | -1.25 | 214.56 K | 3.02 M | |
| EIF | Exchange Income Corp | 34.9741 | -0.4381 | -1.24 | 86 K | 3.01 M | |
| CRON | Cronos Group Inc | 7.78 | -0.10 | -1.27 | 342.2 K | 2.66 M | |
| ELD | Eldorado Gold | 10.4727 | -0.2595 | -2.42 | 243.77 K | 2.55 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1087 | -0.1275 | -1.25 | 251.57 K | 2.54 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.8251 | -0.2069 | -1.59 | 184.62 K | 2.37 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.4657 | -0.1037 | -0.83 | 174.81 K | 2.18 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.07 | -0.21 | -3.98 | 408.2 K | 2.07 M | |
| SVM | Silvercorp Metals Inc | 5.0977 | -0.0288 | -0.56 | 384.5 K | 1.96 M | |
| QBTC | The Bitcoin Fund CAD | 59.97 | -1.18 | -1.93 | 31.8 K | 1.91 M | |
| ORIO | ORIO | 17.82 | -0.21 | -1.16 | 103.63 K | 1.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.3188 | -0.6208 | -1.45 | 43.58 K | 1.84 M | |
| MRE | Martinrea International Inc | 10.9569 | -0.1461 | -1.32 | 167.52 K | 1.84 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.1316 | -0.2331 | -1.27 | 97.6 K | 1.77 M | |
| AETR | Aetherion Technologies Inc. | 44.10 | -2.00 | -4.34 | 33.68 K | 1.49 M | |
| WPRT | Westport Fuel Systems Inc | 44.10 | -2.00 | -4.34 | 33.68 K | 1.49 M | |
| CRDL | Cardiol Therapeutics Inc | 5.04 | -0.11 | -2.14 | 275.7 K | 1.39 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.6464 | -0.5136 | -1.65 | 44 K | 1.35 M | |
| IAU | I-80 Gold Corp | 3.30 | -0.13 | -3.79 | 404.67 K | 1.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 16.00 | 72.69 K | -1.00 | -5.88 | 45.99 M | 735.88 M |
| LNWO | Light & Wonder, Inc. | 71.92 | 5.98 B | -1.71 | -2.32 | 724.1 K | 52.08 M |
| VYGVQ | Voyager Digital Ltd | 13.29 | 2 | -0.56 | -4.04 | 524.6 K | 6.97 M |
| BYDDY | BYD Company Limited | 66.23 | 86.16 B | -1.89 | -2.77 | 102.3 K | 6.78 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.04 | 165.4 M | -0.26 | -4.91 | 1.28 M | 6.47 M |
| ALFIQ | Alfi Inc. | 8.20 | 5.15 K | -0.15 | -1.8 | 583.5 K | 4.78 M |
| CMBMF | Cambium Networks Corporation | 34.40 | 5.81 K | -1.57 | -4.36 | 123 K | 4.23 M |
| HYREQ | HyreCar Inc. | 12.14 | -0.20 | -1.62 | 343.28 K | 4.17 M | |
| ELMSQ | Electric Last Mile Solutions Inc | 8.16 | 13.84 M | -0.26 | -3.09 | 456.44 K | 3.72 M |
| HOS | Hornbeck Offshore Services, Inc | 3.55 | 1.75 B | -0.02 | -0.56 | 934.7 K | 3.32 M |
| EMWPF | Eros Media World Plc | 16.23 | 1.9 K | -0.972 | -5.65 | 121.88 K | 1.98 M |
| SIRC | Solar Integrated Roofing Corporation | 75.00 | -3.45 | -4.4 | 24.74 K | 1.86 M | |
| YVRLF | Liquid Media Group Ltd. | 6.64 | 482 | -0.28 | -4.05 | 126.38 K | 839.15 K |
| AFIIQ | Armstrong Flooring Inc | 3.03 | 2.18 K | -0.11 | -3.5 | 191.3 K | 579.64 K |
| GXXM | GEX Management Inc | 1445.00 | 184.91 K | -155.00 | -9.69 | 301 | 434.94 K |
| HMLPF | HMLPF | 19.25 | -0.61 | -3.07 | 19.49 K | 375.26 K | |
| RNVA | Rennova Health Inc | 27.00 | 4.31 M | -3.00 | -10 | 8.36 K | 225.72 K |
| BANT | Bantec Inc | 3.20 | 5.35 K | -0.10 | -3.03 | 51.6 K | 165.13 K |
| LTSAP | Osaic Financial Services, Inc. | 10.0721 | -0.2518 | -2.44 | 12.9 K | 129.93 K | |
| TOYOF | Toyota Motor Corporation | 17.1096 | 251.93 B | -0.2185 | -1.26 | 3.52 K | 60.16 K |
| HCANF | Halo Collective Inc | 339.00 | 15.08 K | -10.00 | -2.87 | 161 | 54.58 K |
| ORBT | Orbit International Corporation | 6.5808 | 8.36 M | -0.169 | -2.5 | 4.01 K | 26.36 K |
| LUGDF | Lundin Gold Inc | 8.427 | 16.81 B | -0.0778 | -0.91 | 2.1 K | 17.7 K |
| TMGI | The Marquie Group Inc | 350.00 | 102.17 K | -50.00 | -12.5 | 49 | 17.15 K |
| SIMPQ | Simply Inc | 3.70 | 1.55 K | -0.30 | -7.5 | 2.74 K | 10.14 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.2012 | 543.05 M | -0.0951 | -0.55 | 500 | 8.6 K |
| HAVLF | HAVN Life Sciences Inc | 7.557 | 1.47 K | -0.189 | -2.44 | 1.01 K | 7.67 K |
| KEGS | 1812 Brewing Company Inc | 9.00 | 184.11 K | -0.50 | -5.26 | 584 | 5.26 K |
| APHD | Verde Bio Holdings Inc | 3.05 | 18.16 M | -0.975 | -24.22 | 165 | 503.25 |
| COSG | Cosmos Group Holdings Inc | 150000.00 | 2.07 M | -30000.00 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 59.00 | -0.50 | -0.84 | 66.51 K | 3.92 M | |
| ESKR | Esker Infrastructure Corp. | 12.30 | -0.30 | -2.38 | 129.53 K | 1.59 M | |
| CMC | Cielo Waste Solutions Corp | 12.30 | -0.30 | -2.38 | 129.53 K | 1.59 M | |
| SRGE | Surge Digital Inc. | 7.84 | -0.28 | -3.45 | 71.93 K | 563.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.7264 | -0.4279 | -4.67 | 58.38 K | 509.45 K | |
| ITR | Integra Resources Corp | 9.025 | -0.05 | -0.55 | 50.28 K | 453.78 K | |
| ARTG | Artemis Gold Inc | 5.20 | -0.10 | -1.89 | 61.79 K | 321.3 K | |
| DME | Desert Mountain Energy Corp | 4.42 | -0.03 | -0.67 | 69.26 K | 306.15 K | |
| PLUR | Plurilock Security Inc | 5.80 | -0.10 | -1.69 | 51.32 K | 297.67 K | |
| PPP | Prospector Metals Corp | 3.06 | -0.36 | -10.53 | 56.8 K | 173.81 K | |
| RCK | Rock Tech Lithium Inc | 5.24 | -0.12 | -2.24 | 29.38 K | 153.92 K | |
| OGG | Osisko Gold Group Inc. | 15.66 | -0.42 | -2.61 | 8.47 K | 132.59 K | |
| QYOU | QYOU Media Inc | 3.06 | -0.12 | -3.77 | 38.83 K | 118.81 K | |
| NEXG | NeXGold Mining Corp | 3.32 | -0.16 | -4.6 | 18.55 K | 61.59 K | |
| SAG | Sterling Metals Corp | 3.40 | 6.09 M | -0.20 | -5.56 | 17.53 K | 59.6 K |
| VCG | Visionary Copper and Gold Mines Inc. | 3.31 | -0.06 | -1.78 | 17.7 K | 58.59 K | |
| LUCA | Luca Mining Corp. | 4.16 | -0.24 | -5.45 | 13.81 K | 57.46 K | |
| RAGE | Renegade Gold Inc. | 20.10 | -0.60 | -2.9 | 2.66 K | 53.53 K | |
| VRR | VR Resources Ltd | 3.85 | -0.15 | -3.75 | 12.13 K | 46.71 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.20 | -5.48 | 11.56 K | 39.88 K | |
| CKG | Chesapeake Gold Corp | 3.94 | -0.06 | -1.5 | 7.28 K | 28.66 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.30 | -5.26 | 4.94 K | 26.69 K | |
| WWT | Water Ways Technologies Inc | 47.00 | -2.00 | -4.08 | 564 | 26.51 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 5.19 K | 25.96 K | |
| LTNG | Lightning Resource Corp. | 3.10 | -0.10 | -3.13 | 5.31 K | 16.46 K | |
| VITA | Vitalist Inc. | 20.40 | -0.40 | -1.92 | 650 | 13.26 K | |
| EVGN | EverGen Infrastructure Corp | 5.21 | -0.19 | -3.52 | 2.5 K | 13.03 K | |
| GIP | Green Impact Partners Inc | 7.25 | -0.25 | -3.33 | 1.7 K | 12.32 K | |
| PERU | Chakana Copper Corp | 3.50 | -0.05 | -1.41 | 3.17 K | 11.1 K | |
| OPW | Opawica Explorations Inc | 3.50 | -0.10 | -2.78 | 750 | 2.62 K | |
| URZ | Urz Energy Corp | 3.75 | -0.25 | -6.25 | 500 | 1.88 K | |
| PTF | Pender Growth Fund Inc | 9.30 | -0.20 | -2.11 | 100 | 930 |