Losers for 23 February 2022 from 00:00:00 until 23:59:59
Losers for 23 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.1831 | 36.87 B | -1.8229 | -1.66 | 561.3 K | 60.72 M |
| SENS | Senseonics Holdings | 32.00 | 422.46 M | -1.60 | -4.76 | 650 K | 20.8 M |
| CQP | Cheniere Energy Partners LP | 36.045 | 27.7 B | -0.7465 | -2.03 | 289.05 K | 10.42 M |
| HYLN | Hyliion Holdings Corp. | 3.56 | 469.71 M | -0.27 | -7.05 | 2.5 M | 8.91 M |
| GSAT | Globalstar | 14.40 | 10.82 B | -0.60 | -4 | 364.41 K | 5.25 M |
| CVM | Cel-Sci Corp | 158.10 | 24.1 M | -8.10 | -4.87 | 30.79 K | 4.87 M |
| EPM | Evolution Petroleum Corp | 4.9409 | 139 M | -0.1136 | -2.25 | 841.9 K | 4.16 M |
| PRK | Park National Corp | 113.8813 | 3.25 B | -1.0043 | -0.87 | 32.3 K | 3.68 M |
| TMP | Tompkinstrustco | 66.8488 | 1.44 B | -1.6128 | -2.36 | 34 K | 2.27 M |
| TOON | Kartoon Studios Inc | 8.54 | 30.24 M | -0.09 | -1.04 | 221.93 K | 1.9 M |
| PW | Power REIT | 47.79 | 2.46 M | -3.46 | -6.75 | 36.59 K | 1.75 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.343 | 373.71 M | -0.0543 | -0.65 | 133.5 K | 1.11 M |
| INFU | Infusystems Holdings | 10.90 | 270.08 M | -0.13 | -1.18 | 93.6 K | 1.02 M |
| RLGT | Radiant Logistics | 6.79 | 424.23 M | -0.29 | -4.1 | 145.75 K | 989.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5292 | 240.98 M | -0.0477 | -0.63 | 105.6 K | 795.08 K |
| VTAK | Catheter Precision Inc | 3230.00 | 271.91 K | -190.00 | -5.56 | 242 | 781.66 K |
| IBIO | Ibio Inc | 155.00 | 46.87 M | -10.00 | -6.06 | 4.91 K | 761.67 K |
| AMZE | Amaze Holdings Inc | 101.66 | 361.38 K | -4.60 | -4.33 | 7.19 K | 731.04 K |
| PAAI | Paradium AI, Inc. | 8.09 | 39.52 M | -0.17 | -2.06 | 88.8 K | 718.39 K |
| ANVS | Annovis Bio Inc | 13.94 | 28.55 M | -0.16 | -1.13 | 50.51 K | 704.07 K |
| BATL | Battalion Oil Corp | 17.05 | 41.78 M | -1.15 | -6.32 | 40.2 K | 685.41 K |
| STXS | Stereotaxis Inc | 4.50 | 105.53 M | -0.14 | -3.02 | 138.88 K | 624.97 K |
| CCEL | Cryo-Cell Intl Inc | 6.6172 | 39.91 M | -0.7379 | -10.03 | 86.9 K | 575.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.76 | 40.87 M | -0.27 | -5.37 | 116.29 K | 553.55 K |
| UAVS | Ageagle Aerial Systems Inc | 920.00 | 19.62 M | -20.00 | -2.13 | 594 | 546.48 K |
| BCV | Bancroft Convertible Fund | 15.83 | 117.84 M | -0.1766 | -1.1 | 29.8 K | 471.73 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5674 | 154.33 M | -0.1966 | -2.53 | 61.4 K | 464.64 K |
| KULR | Kulr Technology Group Inc | 16.00 | 66.18 M | -0.56 | -3.38 | 28.3 K | 452.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8037 | 281.36 M | -0.0956 | -0.88 | 38.6 K | 417.02 K |
| MI | Nft Limited Class A Ordinary Share | 111.50 | 28.41 M | -13.00 | -10.44 | 3.04 K | 339.18 K |
| EVI | Evi Industries Inc | 20.1319 | 274.34 M | -0.1639 | -0.81 | 16 K | 322.11 K |
| BHB | Bar Harbor Bankshares | 24.8917 | 691.93 M | -0.2639 | -1.05 | 11.2 K | 278.79 K |
| COE | 51Talk Online Education Group | 4.88 | 67.4 M | -0.48 | -8.96 | 55.12 K | 268.97 K |
| MTNB | Matinas Biopharma Hl | 30.315 | 1.14 M | -0.685 | -2.21 | 8.44 K | 255.98 K |
| OGEN | Oragenics Inc | 648.00 | 1.59 M | -54.00 | -7.69 | 378 | 244.94 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.888 | -0.4461 | -1.83 | 8.8 K | 210.21 K | |
| CEV | Eaton Vance California Muni Income Trust | 9.7882 | 74.49 M | -0.0512 | -0.52 | 21.32 K | 208.71 K |
| DIT | Amcon Distributing Company | 143.7468 | 59.44 M | -1.2535 | -0.86 | 1.4 K | 201.25 K |
| SCPX | Scorpius Holdings Inc | 506.00 | 36.69 K | -6.00 | -1.17 | 390 | 197.34 K |
| AIRI | Air Industries Group Inc | 9.20 | 12.92 M | -0.421 | -4.38 | 20.7 K | 190.46 K |
| TOVX | Theriva Biologics Inc | 60.00 | 7.73 M | -2.50 | -4 | 2.95 K | 177.24 K |
| TRT | Trio-Tech International | 3.185 | 51.28 M | -0.10 | -3.04 | 53.69 K | 171 K |
| LSF | Laird Superfood Inc | 5.79 | 25.52 M | -0.17 | -2.85 | 28.4 K | 164.44 K |
| INUV | Inuvo Inc | 4.20 | 6.68 M | -0.10 | -2.33 | 32.96 K | 138.43 K |
| GENC | Gencor Industries IN | 10.26 | 245.08 M | -0.15 | -1.44 | 9.53 K | 97.79 K |
| IDR | Idaho Strategic Resources | 8.75 | 309.72 M | -0.25 | -2.78 | 10.31 K | 90.2 K |
| MHH | Mastech Holdings Inc | 18.30 | 76.52 M | -0.33 | -1.77 | 4.8 K | 87.89 K |
| DSS | Document Security Systems | 6.0657 | 4.64 M | -0.4605 | -7.06 | 13.1 K | 79.47 K |
| BDL | Flanigan's Enterprises | 27.0293 | 95.89 M | -0.2311 | -0.85 | 2.91 K | 78.63 K |
| BQ | Boqii Holding Ltd ADR | 122.00 | 3.3 M | -1.60 | -1.29 | 545 | 66.49 K |
| SER | Serina Therapeutics Inc | 23.2143 | 41.91 M | -1.5714 | -6.34 | 2.71 K | 62.79 K |
| SCCD | Sachem Capital Corp 6.00% | 18.3377 | -0.2053 | -1.11 | 2.8 K | 51.35 K | |
| LGL | LGL Group | 3.9593 | 82.62 M | -0.1018 | -2.51 | 8.22 K | 32.55 K |
| ELLO | Ellomay Capital Ltd | 25.76 | 234.31 M | -0.94 | -3.52 | 1.23 K | 31.58 K |
| CIX | Compx International Inc | 15.5194 | 451.77 M | -0.2718 | -1.72 | 1.68 K | 26.13 K |
| CPHI | China Pharma Holdings | 42.00 | 22.98 M | -2.3101 | -5.21 | 613 | 25.75 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.25 | -0.75 | -3 | 1.04 K | 25.22 K | |
| ELMD | Electromed Inc | 11.91 | 221.85 M | -0.29 | -2.38 | 2.1 K | 25.01 K |
| IHT | Innsuites Hospitality Trust | 3.7463 | 11.13 M | -0.0287 | -0.76 | 6.4 K | 23.98 K |
| FSI | Flexible Solutions International Inc | 3.219 | 78.44 M | -0.0459 | -1.41 | 5.6 K | 18.03 K |
| PHGE | Biomx Ltd | 294.50 | 4.04 M | -20.90 | -6.63 | 59 | 17.38 K |
| ESBA | Empire State Realty Op LP | 8.4781 | 1.46 B | -0.0742 | -0.87 | 1.5 K | 12.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.60 | 4.23 M | -0.418 | -5.96 | 1.73 K | 11.43 K |
| PLAG | Planet Green Holdings Corp | 9.30 | 4.97 M | -0.50 | -5.1 | 990 | 9.21 K |
| IOR | Income Opportunity Realty Trust | 15.30 | 75.31 M | -0.20 | -1.29 | 424 | 6.49 K |
| OPHC | Optimumbank Hlds | 4.10 | 109.63 M | -0.10 | -2.38 | 1.25 K | 5.12 K |
| MYND | Mynd.Ai Inc ADR | 10.3388 | 11.61 M | -0.1207 | -1.15 | 320 | 3.31 K |
| OGCP | Empire State Realty Op LP Se | 8.3758 | 1.42 B | -0.4814 | -5.44 | 106 | 887.83 |
| SING | Singlepoint | 103999.9922 | 7.98 K | -2080.0078 | -1.96 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.7759 | -0.0787 | -0.66 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14523.4697 | 5.58 T | -211.5107 | -1.44 | 106.22 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 254.68 | 1.36 T | -19.1633 | -7 | 95.26 M | 24.26 B |
| AAPL | Apple Inc | 156.8341 | 5.02 T | -4.1641 | -2.59 | 90.01 M | 14.12 B |
| AMD | Advanced Micro Devices | 109.76 | 660.17 B | -5.89 | -5.09 | 120.3 M | 13.2 B |
| NVDA | Nvidia Corporation | 22.3425 | 4.39 T | -1.001 | -4.29 | 566.51 M | 12.66 B |
| MSFT | Microsoft Corporation | 271.1264 | 3.98 T | -7.2069 | -2.59 | 37.81 M | 10.25 B |
| AMZN | Amazon.com Inc | 144.827 | 2.81 T | -5.3705 | -3.58 | 64.24 M | 9.3 B |
| META | Meta Platforms Inc | 196.9048 | 1.55 T | -3.6017 | -1.8 | 44.48 M | 8.76 B |
| GOOGL | Alphabet Inc Class A | 126.5421 | 3.47 T | -2.2073 | -1.71 | 32.79 M | 4.15 B |
| GOOG | Alphabet Inc Class C | 126.5461 | 3.46 T | -1.8027 | -1.4 | 26.43 M | 3.34 B |
| PYPL | PayPal Holdings | 100.1844 | 48.98 B | -2.4369 | -2.37 | 25.26 M | 2.53 B |
| ADBE | Adobe Systems Inc | 429.45 | 95.91 B | -8.95 | -2.04 | 4.26 M | 1.83 B |
| NFLX | Netflix Inc | 36.746 | 272.99 B | -0.992 | -2.63 | 46.14 M | 1.7 B |
| ROKU | Roku Inc | 118.35 | 23.82 B | -3.62 | -2.97 | 14.29 M | 1.69 B |
| MU | Micron Technology | 85.3623 | 742.65 B | -3.1872 | -3.6 | 19.14 M | 1.63 B |
| CHTR | Charter Communications | 570.60 | 16.36 B | -24.90 | -4.18 | 2.77 M | 1.58 B |
| ABNB | Airbnb Inc Class A | 150.04 | 101.87 B | -15.20 | -9.2 | 9.78 M | 1.47 B |
| QCOM | Qualcomm Inc | 146.8499 | 167.38 B | -3.8798 | -2.57 | 9.75 M | 1.43 B |
| CMCSA | Comcast Corporation | 36.7679 | 88.6 B | -1.4746 | -3.86 | 38.71 M | 1.42 B |
| RIVN | Rivian Automotive Inc | 57.53 | 19.24 B | -4.86 | -7.79 | 22.64 M | 1.3 B |
| BKNG | Booking Holdings Inc | 96.9815 | 130.74 B | -1.9001 | -1.92 | 12.95 M | 1.26 B |
| AVGO | Broadcom Inc. | 52.2489 | 1.39 T | -1.1343 | -2.12 | 22.42 M | 1.17 B |
| MRNA | Moderna | 135.73 | 96.4 B | -9.24 | -6.37 | 7.82 M | 1.06 B |
| UPST | Upstart Holdings Inc | 112.43 | 2.15 B | -8.08 | -6.7 | 9.43 M | 1.06 B |
| CSCO | Cisco Systems Inc | 48.1173 | 377.38 B | -1.644 | -3.3 | 22.03 M | 1.06 B |
| AMAT | Applied Materials | 123.3834 | 253.36 B | -2.316 | -1.84 | 8.41 M | 1.04 B |
| COST | Costco Wholesale | 472.2489 | 472.19 B | -6.5985 | -1.38 | 2.02 M | 954.6 M |
| LIN | Linde Plc | 274.7176 | 239.29 B | -2.3594 | -0.85 | 3.39 M | 931.73 M |
| WMT | Walmart Inc. | 42.4577 | 1.02 T | -0.4401 | -1.03 | 21.03 M | 892.92 M |
| CSGP | Costar Group Inc | 53.50 | 12.89 B | -9.44 | -15 | 16.5 M | 882.89 M |
| TXN | Texas Instruments | 146.3525 | 254.3 B | -0.9278 | -0.63 | 5.89 M | 862.59 M |
| PEP | Pepsico Inc | 145.7409 | 194.48 B | -1.4514 | -0.99 | 5.81 M | 847.16 M |
| INTU | Intuit Inc | 454.7509 | 94.83 B | -15.8237 | -3.36 | 1.8 M | 818.34 M |
| SBUX | Starbucks Corporation | 81.3157 | 121.02 B | -3.1383 | -3.72 | 9.67 M | 786.71 M |
| ADI | Analog Devices | 145.2896 | 174.93 B | -4.0758 | -2.73 | 5.09 M | 739.09 M |
| ZS | Zscaler Inc | 239.40 | 33.24 B | -15.41 | -6.05 | 3.02 M | 724.09 M |
| VZ | Verizon Communications Inc | 40.5304 | 191.15 B | -0.3718 | -0.91 | 17.84 M | 723.14 M |
| DDOG | Datadog Inc | 149.44 | 62.69 B | -9.50 | -5.98 | 4.75 M | 709.82 M |
| COIN | Coinbase Global Inc Class A | 172.74 | 36.1 B | -4.02 | -2.27 | 3.89 M | 672.39 M |
| MNDY | Monday.com Ltd | 128.47 | 3.97 B | -49.04 | -27.63 | 5.12 M | 657.39 M |
| LCID | Lucid Group Inc | 239.70 | 1.17 B | -15.40 | -6.04 | 2.72 M | 651.02 M |
| LRCX | Lam Research Corp | 51.7642 | 231.76 B | -1.6539 | -3.1 | 12.44 M | 643.69 M |
| ETSY | Etsy Inc | 116.51 | 7.89 B | -4.83 | -3.98 | 5.35 M | 623.89 M |
| EXPE | Expedia Group Inc | 196.613 | 32.7 B | -5.9885 | -2.96 | 3.13 M | 616.05 M |
| MRVL | Marvell Technology Inc | 63.7794 | 120.02 B | -1.8498 | -2.82 | 9.65 M | 615.36 M |
| SOFI | SoFi Technologies Inc | 9.82 | 20.8 B | -0.44 | -4.29 | 62.01 M | 608.94 M |
| ASML | ASML Holding N.V. ADR | 606.3844 | 522.88 B | -8.1974 | -1.33 | 997.02 K | 604.58 M |
| JD | Jd.com Inc ADR | 64.1512 | 38.68 B | -0.4001 | -0.62 | 9.41 M | 603.84 M |
| CRWD | Crowdstrike Holdings Inc | 161.83 | 222.4 B | -4.88 | -2.93 | 3.66 M | 592.2 M |
| AAL | American Airlines Group | 16.64 | 8.57 B | -0.79 | -4.53 | 35.36 M | 588.38 M |
| HON | Honeywell International Inc. Common Stock | 154.159 | 68.39 B | -3.1011 | -1.97 | 3.8 M | 585.95 M |
| ADSK | Autodesk Inc | 209.02 | 56.25 B | -6.63 | -3.07 | 2.79 M | 582.39 M |
| EBAY | Ebay Inc | 50.4136 | 54.89 B | -0.5172 | -1.02 | 11.48 M | 578.87 M |
| MAR | Marriot International | 161.678 | 108.81 B | -4.9571 | -2.97 | 3.49 M | 565.03 M |
| UAL | United Airlines Holdings Inc | 43.85 | 35.9 B | -2.47 | -5.33 | 12.84 M | 562.85 M |
| TMUS | T-Mobile US | 116.7625 | 170.11 B | -1.9902 | -1.68 | 4.64 M | 541.26 M |
| KLAC | K L A-Tencor Corp | 329.9424 | 169.39 B | -11.4786 | -3.36 | 1.64 M | 540.05 M |
| DASH | Doordash Inc Cl A | 90.55 | 77.96 B | -2.62 | -2.81 | 5.65 M | 511.39 M |
| ISRG | Intuitive Surg Inc | 276.50 | 165.52 B | -7.50 | -2.64 | 1.71 M | 471.72 M |
| MDB | Mongodb Inc Cl A | 354.81 | 24.5 B | -27.62 | -7.22 | 1.3 M | 461.43 M |
| KHC | Kraft Heinz Company | 32.5898 | 30.03 B | -0.2438 | -0.74 | 13.84 M | 451.18 M |
| NXPI | Nxp Semiconductors | 170.6602 | 61.61 B | -1.9264 | -1.12 | 2.61 M | 445.8 M |
| ROST | Ross Stores Inc | 83.8796 | 75.46 B | -4.0214 | -4.57 | 5.27 M | 442.46 M |
| FISV | Fiserv Inc | 92.60 | 33.36 B | -0.92 | -0.98 | 4.75 M | 439.46 M |
| VRSK | Verisk Analytics Inc | 172.6386 | 27.71 B | -8.5726 | -4.73 | 2.52 M | 435.76 M |
| TEAM | Atlassian | 281.02 | 46.4 B | -14.68 | -4.96 | 1.55 M | 434.37 M |
| DJT | Trump Media & Technology Group | 88.50 | -4.40 | -4.74 | 4.78 M | 423.45 M | |
| DPZ | Domino's Pizza Inc Common Stock | 378.6469 | 11.24 B | -18.8528 | -4.74 | 1.1 M | 416.63 M |
| CSX | CSX Corp | 31.4763 | 94.16 B | -0.7916 | -2.45 | 13.02 M | 409.73 M |
| WDAY | Workday Inc | 213.01 | 48.24 B | -5.08 | -2.33 | 1.86 M | 396.3 M |
| ORLY | O'Reilly Automotive | 42.1169 | 73.61 B | -1.364 | -3.14 | 9.4 M | 395.73 M |
| FTNT | Fortinet Inc | 56.902 | 89.89 B | -2.578 | -4.33 | 6.86 M | 390.46 M |
| AFRM | Affirm Holdings Inc Cl A | 35.00 | 23.5 B | -1.41 | -3.87 | 10.93 M | 382.66 M |
| MTCH | Match Group Inc | 101.5405 | 9.13 B | -2.5448 | -2.44 | 3.74 M | 379.93 M |
| PTON | Peloton Interactive Inc | 27.00 | 2.48 B | -1.55 | -5.43 | 13.93 M | 376.13 M |
| TTD | The Trade Desk | 74.12 | 6.06 B | -0.68 | -0.91 | 5 M | 370.27 M |
| BIDU | Baidu Inc ADR | 149.82 | 27.06 B | -1.85 | -1.22 | 2.46 M | 367.82 M |
| ON | On Semiconductor | 57.75 | 24.53 B | -0.69 | -1.18 | 6.12 M | 353.38 M |
| ILMN | Illumina Inc | 306.6926 | 31.41 B | -4.4553 | -1.43 | 1.14 M | 348.54 M |
| SNPS | Synopsys Inc | 285.53 | 84.38 B | -3.94 | -1.36 | 1.15 M | 327.77 M |
| FITB | Fifth Third Bancorp | 39.9409 | 48.47 B | -0.9822 | -2.4 | 8.19 M | 327.1 M |
| FIVN | Five9 Inc | 104.14 | 2.55 B | -10.21 | -8.93 | 3.14 M | 326.99 M |
| PDD | Pinduoduo Inc ADR | 51.82 | 119.49 B | -2.58 | -4.74 | 6.25 M | 323.72 M |
| OKTA | Okta Inc. | 159.51 | 29.92 B | -9.42 | -5.58 | 1.93 M | 308.17 M |
| ALGN | Align Technology | 482.66 | 11.32 B | -11.45 | -2.32 | 631.78 K | 304.93 M |
| Z | Zillow Group Cl C | 54.55 | 6.81 B | -3.91 | -6.69 | 5.54 M | 302.21 M |
| NVAX | Novavax Inc | 73.49 | 1.61 B | -5.90 | -7.43 | 4.1 M | 300.96 M |
| LULU | Lululemon Athletica | 295.24 | 12.95 B | -9.34 | -3.07 | 997.41 K | 294.48 M |
| ADP | Automatic Data Processing, Inc. | 178.8227 | 121.5 B | -3.2888 | -1.81 | 1.65 M | 294.47 M |
| PLUG | Plug Power Inc | 19.81 | 1.88 B | -0.93 | -4.48 | 14.79 M | 292.96 M |
| MCHP | Microchip Technology | 64.1374 | 35.21 B | -1.3594 | -2.08 | 4.53 M | 290.36 M |
| EXC | Exelon Corp | 35.1924 | 47.94 B | -0.5841 | -1.63 | 8.16 M | 287.24 M |
| APA | Apa Corp | 27.0298 | 15.23 B | -0.1841 | -0.68 | 10.6 M | 286.52 M |
| DXCM | Dexcom | 94.0775 | 31.87 B | -3.6625 | -3.75 | 2.92 M | 275.08 M |
| DLTR | Dollar Tree Inc | 136.20 | 25.88 B | -3.59 | -2.57 | 2.02 M | 275.04 M |
| DOCU | Docusign Inc | 106.35 | 14.75 B | -4.64 | -4.18 | 2.58 M | 274.05 M |
| TSCO | Tractor Supply Company | 36.18 | 19.08 B | -1.6167 | -4.28 | 7.49 M | 270.86 M |
| ENPH | Enphase Energy Inc | 126.56 | 3.83 B | -6.47 | -4.86 | 2.11 M | 266.73 M |
| KOD | Kodiak Sciences Inc | 9.86 | 5.72 B | -40.49 | -80.42 | 26.8 M | 264.27 M |
| AEP | American Electric Power Company | 73.0688 | 69.03 B | -1.1655 | -1.57 | 3.62 M | 264.17 M |
| NBIS | Nebius Group N.V. | 34.04 | 32.72 B | -5.38 | -13.65 | 7.74 M | 263.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 276.9338 | 349.13 B | -6.9312 | -2.44 | 11.03 M | 3.05 B |
| BABA | Alibaba Group Holding ADR | 106.5015 | 268.85 B | -3.1158 | -2.84 | 24.49 M | 2.61 B |
| BAC | Bank of America Corporation | 40.2222 | 344.47 B | -0.7007 | -1.71 | 45.7 M | 1.84 B |
| V | Visa Inc | 209.4389 | 789.82 B | -5.2081 | -2.43 | 8.67 M | 1.82 B |
| XYZ | Block, Inc | 88.72 | 50.49 B | -5.19 | -5.53 | 18.33 M | 1.63 B |
| JPM | JP Morgan Chase & Company | 134.0677 | 895.84 B | -2.8672 | -2.09 | 11.8 M | 1.58 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 309.99 | 1.23 T | -4.17 | -1.33 | 5.03 M | 1.56 B |
| TJX | TJX Companies | 58.9514 | 153.1 B | -2.5939 | -4.21 | 25.85 M | 1.52 B |
| CRM | Salesforce.com Inc | 187.783 | 183.04 B | -4.5236 | -2.35 | 7.78 M | 1.46 B |
| BA | Boeing Company | 196.42 | 136.7 B | -2.32 | -1.17 | 7.33 M | 1.44 B |
| MA | Mastercard Inc | 352.7886 | 571.42 B | -6.8951 | -1.92 | 3.8 M | 1.34 B |
| DIS | Walt Disney Company | 142.5139 | 202.4 B | -2.1689 | -1.5 | 9.3 M | 1.33 B |
| UNH | Unitedhealth Group Inc | 429.6286 | 355.2 B | -2.7014 | -0.62 | 2.84 M | 1.22 B |
| WFC | Wells Fargo & Company | 48.4398 | 254.56 B | -1.1941 | -2.41 | 21.86 M | 1.06 B |
| KO | Coca-Cola Company | 54.2861 | 411.82 B | -0.6082 | -1.11 | 19.25 M | 1.04 B |
| NKE | Nike Inc | 134.5477 | 58.76 B | -1.3373 | -0.98 | 7.64 M | 1.03 B |
| F | Ford Motor Company | 12.8498 | 50.04 B | -0.2578 | -1.97 | 79.86 M | 1.03 B |
| NIO | Nio Inc ADR | 20.46 | 8.02 B | -1.31 | -6.02 | 49.47 M | 1.01 B |
| DE | Deere & Company | 318.7779 | 178.85 B | -15.3571 | -4.6 | 3.07 M | 978.11 M |
| NOW | Servicenow Inc | 524.70 | 106.24 B | -25.45 | -4.63 | 1.86 M | 977.99 M |
| SE | Sea Ltd ADR | 120.52 | 46.32 B | -5.20 | -4.14 | 8.05 M | 970.72 M |
| PFE | Pfizer Inc | 37.2051 | 170.31 B | -0.5239 | -1.39 | 25.79 M | 959.63 M |
| C | Citigroup Inc | 54.3836 | 196.06 B | -0.5764 | -1.05 | 17.56 M | 955.17 M |
| LIN | Linde Plc | 274.7176 | -2.3594 | -0.85 | 3.39 M | 931.73 M | |
| PG | Procter & Gamble Company | 148.2792 | 387.3 B | -1.8729 | -1.25 | 6.27 M | 930.16 M |
| RBLX | Roblox Corp Cl A | 45.68 | 34.04 B | -2.53 | -5.25 | 20.27 M | 925.79 M |
| WMT | Walmart Stores | 42.5594 | 1.02 T | -0.4411 | -1.03 | 21.03 M | 895.06 M |
| UBER | Uber Technologies Inc | 32.39 | 140.49 B | -1.29 | -3.83 | 27.25 M | 882.78 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.4799 | 1.83 T | -0.9453 | -0.86 | 8.11 M | 880.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 465515.00 | 1.22 T | -5903.00 | -1.25 | 1.71 K | 796.5 M |
| MCD | McDonald's Corporation | 224.8534 | 196.75 B | -4.4555 | -1.94 | 3.5 M | 786.36 M |
| SNOW | Snowflake Inc Class A | 252.63 | 95.09 B | -15.15 | -5.66 | 3.09 M | 781.7 M |
| TDOC | Teladoc Health Inc | 61.46 | 1.72 B | -3.84 | -5.88 | 12.21 M | 750.6 M |
| TGT | Target Corporation | 166.5672 | 71.76 B | -5.6575 | -3.28 | 4.47 M | 744.77 M |
| CCL | Carnival Corp | 20.117 | 39.79 B | -1.294 | -6.04 | 36.96 M | 743.49 M |
| UNP | Union Pacific Corp | 221.9466 | 177 B | -1.3146 | -0.59 | 3.35 M | 742.83 M |
| VZ | Verizon Communications Inc | 40.5304 | -0.3718 | -0.91 | 17.84 M | 723.14 M | |
| DHR | Danaher Corp | 227.7813 | 159.11 B | -3.2902 | -1.42 | 3.17 M | 721.27 M |
| MS | Morgan Stanley | 81.3365 | 285.52 B | -1.0434 | -1.27 | 8.72 M | 709.43 M |
| GS | Goldman Sachs Group | 306.6715 | 253.01 B | -2.7684 | -0.89 | 2.22 M | 679.98 M |
| GE | General Electric Company | 56.5216 | 326.55 B | -0.9151 | -1.59 | 11.84 M | 669.21 M |
| NSC | Norfolk Southern Corp | 231.2051 | 73.96 B | -4.2748 | -1.82 | 2.82 M | 651.26 M |
| AXP | American Express Company | 179.1866 | 217.91 B | -3.3097 | -1.81 | 3.56 M | 638.28 M |
| SPGI | S&P Global Inc | 360.8294 | 136.95 B | -6.6489 | -1.81 | 1.77 M | 637.51 M |
| ACN | Accenture Plc | 289.778 | 162.26 B | -7.3565 | -2.48 | 2.19 M | 635.25 M |
| ASAN | Asana Inc Cl A | 46.80 | 2.56 B | -13.98 | -23 | 13.48 M | 630.65 M |
| T | American Telephone and Telegraph Inc. | 16.4971 | 146.99 B | -0.1684 | -1.01 | 37.94 M | 625.91 M |
| ETSY | Etsy, Inc. | 116.51 | -4.83 | -3.98 | 5.35 M | 623.89 M | |
| CAT | Caterpillar Inc | 173.3589 | 254.49 B | -4.2162 | -2.37 | 3.55 M | 615.49 M |
| GM | General Motors Company | 44.6432 | 75.84 B | -0.3754 | -0.83 | 13.67 M | 610.17 M |
| SCHW | The Charles Schwab Corp | 77.7737 | 160.1 B | -1.9032 | -2.39 | 7.81 M | 607.3 M |
| RNG | Ringcentral Inc | 123.8386 | 6.21 B | -23.5379 | -15.97 | 4.79 M | 592.69 M |
| RTX | Raytheon Technologies | 84.5709 | 258.93 B | -1.1919 | -1.39 | 6.9 M | 583.82 M |
| MDT | Medtronic Inc | 89.8914 | 134.1 B | -0.602 | -0.67 | 6.45 M | 580.17 M |
| NEE | Nextera Energy | 69.9074 | 185.09 B | -1.4113 | -1.98 | 7.84 M | 547.87 M |
| VRT | Vertiv Holdings Llc. | 12.3436 | 68.05 B | -7.1689 | -36.74 | 44.35 M | 547.43 M |
| BLK | Blackrock Inc | 658.8786 | 190.21 B | -11.6845 | -1.74 | 814.22 K | 536.47 M |
| SHW | Sherwin-Williams Company | 249.5225 | 84.32 B | -2.097 | -0.83 | 2.1 M | 524.35 M |
| EFX | Equifax Inc | 201.9756 | 22.77 B | -3.9588 | -1.92 | 2.59 M | 523.82 M |
| NCLH | Norwegian Cruise Ord | 19.29 | 8.16 B | -1.07 | -5.26 | 25.65 M | 494.75 M |
| TWLO | Twilio | 157.15 | 30.86 B | -4.08 | -2.53 | 3.12 M | 490.14 M |
| A | Agilent Technologies | 122.1529 | 48.44 B | -4.3529 | -3.44 | 3.94 M | 481.12 M |
| DAL | Delta Air Lines Inc | 38.9925 | 56.16 B | -1.6493 | -4.06 | 12.32 M | 480.47 M |
| MMM | 3M Company | 104.1264 | 96.84 B | -1.7092 | -1.61 | 4.6 M | 479.04 M |
| UPS | United Parcel Service | 168.8019 | 94.47 B | -3.7066 | -2.15 | 2.84 M | 478.72 M |
| ORCL | Oracle Corporation | 70.1542 | 349.11 B | -1.5973 | -2.23 | 6.81 M | 477.55 M |
| AMC | AMC Entertainment Holdings Inc | 157.2938 | 2.75 B | -7.3997 | -4.49 | 3.02 M | 474.33 M |
| FIS | Fidelity National Information Services | 82.2651 | 15.16 B | -2.818 | -3.31 | 5.55 M | 456.63 M |
| HLT | Hilton Inc | 141.5279 | 82.25 B | -3.7414 | -2.58 | 3.15 M | 445.48 M |
| FDX | Fedex Corp | 196.507 | 74.19 B | -2.6982 | -1.35 | 2.25 M | 442.79 M |
| BILL | Bill.com Holdings Inc | 206.32 | 4.37 B | -16.21 | -7.28 | 2.1 M | 433.79 M |
| IBM | International Business Machines | 104.8984 | 233.55 B | -1.5897 | -1.49 | 4.09 M | 428.66 M |
| M | Macy's Inc | 19.4914 | 6.32 B | -1.0782 | -5.24 | 21.72 M | 423.41 M |
| LYV | Live Nation Entertainment | 113.40 | 42.22 B | -3.65 | -3.12 | 3.73 M | 423.05 M |
| CB | Chubb Ltd | 189.2356 | 141.99 B | -1.5784 | -0.83 | 2.23 M | 421.2 M |
| DPZ | Domino's Pizza Inc | 378.6469 | 11.89 B | -18.8528 | -4.74 | 1.1 M | 416.63 M |
| COF | Capital One Financial Corp | 139.0038 | 125.05 B | -3.2178 | -2.26 | 2.94 M | 409.06 M |
| CMG | Chipotle Mexican Grill | 28.5778 | 44.78 B | -1.0234 | -3.46 | 14.13 M | 403.95 M |
| USB | U.S. Bancorp | 46.6682 | 93.09 B | -0.9473 | -1.99 | 8.56 M | 399.53 M |
| AZO | Autozone | 1794.28 | 53.26 B | -56.62 | -3.06 | 221.61 K | 397.63 M |
| EPAM | Epam Systems Inc | 418.23 | 8.55 B | -9.51 | -2.22 | 946.51 K | 395.86 M |
| NET | Cloudflare Inc Cl A | 91.34 | 87.07 B | -3.39 | -3.58 | 4.2 M | 383.55 M |
| W | Wayfair Inc | 121.32 | 15.53 B | -1.13 | -0.92 | 3.14 M | 381.45 M |
| CVNA | Carvana Co. Class A | 22.73 | 79.9 B | -1.12 | -4.7 | 16.74 M | 380.52 M |
| EL | Estee Lauder Companies | 271.7796 | 39 B | -4.4373 | -1.61 | 1.4 M | 380.43 M |
| XPEV | Xpeng Inc ADR | 34.21 | 9.2 B | -0.56 | -1.61 | 10.98 M | 375.63 M |
| HUM | Humana Inc | 395.7959 | 49.45 B | -6.5143 | -1.62 | 946.6 K | 374.66 M |
| DHI | D.R. Horton | 74.9971 | 44.09 B | -2.1593 | -2.8 | 4.95 M | 370.88 M |
| ZTS | Zoetis Inc Cl A | 178.5634 | 33.93 B | -2.9019 | -1.6 | 2.07 M | 369.73 M |
| AON | AON Plc | 270.7492 | 73.07 B | -4.8691 | -1.77 | 1.36 M | 367.87 M |
| TRU | Transunion | 84.1281 | 15.81 B | -5.2556 | -5.88 | 4.3 M | 361.45 M |
| RCL | Royal Caribbean Cruises Ltd | 78.2508 | 86.32 B | -2.9325 | -3.61 | 4.61 M | 361.03 M |
| CMI | Cummins Inc | 187.183 | 61.75 B | -7.5117 | -3.86 | 1.86 M | 347.69 M |
| PNC | PNC Bank | 168.9104 | 90.07 B | -3.4544 | -2 | 2.04 M | 343.8 M |
| DUK | Duke Energy Corp | 83.5933 | 101.42 B | -1.5234 | -1.79 | 4.06 M | 339.05 M |
| U | Unity Software Inc | 94.17 | 21.48 B | -1.98 | -2.06 | 3.58 M | 336.86 M |
| CI | Cigna Corp | 208.4825 | 79.66 B | -2.4452 | -1.16 | 1.6 M | 332.76 M |
| MSCI | MSCI Inc | 486.2266 | 47.68 B | -11.3682 | -2.28 | 672.1 K | 326.79 M |
| DD | Du Pont De.Nemours Inc | 28.5452 | 19.57 B | -1.1067 | -3.73 | 11.41 M | 325.68 M |
| SO | Southern Company | 54.3298 | 107.37 B | -1.2536 | -2.26 | 5.99 M | 325.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 21.4327 | -0.2308 | -1.07 | 24.42 M | 523.4 M | |
| RY | Royal Bank of Canada | 120.0578 | -1.5895 | -1.31 | 3.81 M | 457.42 M | |
| GWO | Great-West Lifeco Inc | 31.1406 | -0.395 | -1.25 | 11.11 M | 345.93 M | |
| TD | Toronto-Dominion Bank | 86.6177 | -1.1588 | -1.32 | 3.89 M | 337.3 M | |
| BNS | Bank of Nova Scotia | 71.0473 | -0.5074 | -0.71 | 3.25 M | 230.61 M | |
| BCE | BCE Inc | 48.9786 | -0.3639 | -0.74 | 4.66 M | 228.45 M | |
| CM | Canadian Imperial Bank of Commerce | 64.2831 | -0.4448 | -0.69 | 2.88 M | 185.17 M | |
| SLF | Sun Life Financial Inc | 56.1702 | -0.4404 | -0.78 | 3 M | 168.57 M | |
| BMO | Bank of Montreal | 118.5076 | -1.7332 | -1.44 | 1.4 M | 165.47 M | |
| AC | Air Canada | 24.91 | -0.54 | -2.12 | 5.23 M | 130.29 M | |
| CNR | Canadian National Railway Co. | 139.9779 | -3.4954 | -2.44 | 881.4 K | 123.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 84.9192 | -2.2907 | -2.63 | 1.37 M | 116.55 M | |
| CVE | Cenovus Energy Inc | 17.1841 | -0.169 | -0.97 | 6.19 M | 106.37 M | |
| CSU | Constellation Software Inc | 1971.8025 | -55.5842 | -2.74 | 50.6 K | 99.77 M | |
| RCI-B | Rogers Communications Inc | 56.1861 | -0.6659 | -1.17 | 1.44 M | 81.01 M | |
| NA | National Bank of Canada | 85.3812 | -0.911 | -1.06 | 930.76 K | 79.47 M | |
| T | Telus Corp | 24.1063 | -0.3279 | -1.34 | 3.11 M | 74.88 M | |
| BN | Brookfield Corporation | 34.4052 | -0.7686 | -2.19 | 1.96 M | 67.34 M | |
| WCN | Waste Connections Inc | 146.3327 | -2.7577 | -1.85 | 455.9 K | 66.71 M | |
| NTR | Nutrien Ltd | 82.3459 | -0.8344 | -1 | 809.1 K | 66.63 M | |
| WFG | West Fraser Timber CO Ltd | 109.1996 | -6.0226 | -5.23 | 535.7 K | 58.5 M | |
| GIB-A | CGI Inc | 101.1166 | -2.081 | -2.02 | 494.06 K | 49.96 M | |
| POW | Power Corp of Canada Sv | 31.6058 | -0.6226 | -1.93 | 1.48 M | 46.72 M | |
| CCO | Cameco Corp | 25.9174 | -0.2575 | -0.98 | 1.79 M | 46.46 M | |
| TRI | Thomson Reuters Corp | 115.4581 | -0.739 | -0.64 | 398.14 K | 45.97 M | |
| OTEX | Open Text Corp | 47.2167 | -0.3861 | -0.81 | 885.4 K | 41.81 M | |
| LSPD | Lightspeed Commerce Inc. | 31.22 | -1.62 | -4.93 | 1.2 M | 37.52 M | |
| FFH | Fairfax Financial Holdings Ltd | 600.9468 | -7.8066 | -1.28 | 55.01 K | 33.06 M | |
| IFC | Intact Financial Corp | 165.9335 | -1.841 | -1.1 | 198.6 K | 32.95 M | |
| QSR | Restaurant Brands International Inc | 61.3093 | -1.2248 | -1.96 | 501.9 K | 30.77 M | |
| L | Loblaw CO | 22.5885 | -0.1393 | -0.61 | 1.19 M | 26.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 154.1588 | -3.1418 | -2 | 168.9 K | 26.04 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.9352 | -0.3323 | -0.81 | 614.22 K | 25.14 M | |
| ATZ | Aritzia Inc | 49.43 | -3.93 | -7.37 | 470.3 K | 23.25 M | |
| LAR | Lithium Argentina Ag | 13.1763 | -0.3946 | -2.91 | 1.76 M | 23.2 M | |
| BHC | Bausch Health Companies Inc | 29.16 | -0.99 | -3.28 | 759.55 K | 22.15 M | |
| KXS | Kinaxis Inc | 142.04 | -5.33 | -3.62 | 155.5 K | 22.09 M | |
| KEY | Keyera Corp | 21.1175 | -0.2659 | -1.24 | 992.09 K | 20.95 M | |
| BB | Blackberry Ltd | 7.97 | -0.25 | -3.04 | 2.38 M | 18.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 19.5559 | -0.2667 | -1.35 | 952.46 K | 18.63 M | |
| WEED | Canopy Growth Corp | 88.30 | -3.10 | -3.39 | 209.94 K | 18.54 M | |
| HUT | Hut 8 Corp | 34.30 | -1.95 | -5.38 | 537.96 K | 18.45 M | |
| CIGI | Colliers International Group Inc | 177.7049 | -4.76 | -2.61 | 99.69 K | 17.71 M | |
| EDV | Endeavour Mining Corp | 27.678 | -0.1709 | -0.61 | 637.3 K | 17.64 M | |
| WN | George Weston Limited | 42.0627 | -0.3433 | -0.81 | 396.43 K | 16.67 M | |
| DSG | Descartes Sys | 85.89 | -3.01 | -3.39 | 190.55 K | 16.37 M | |
| GOOS | Canada Goose Holdings Inc | 32.42 | -1.33 | -3.94 | 481.4 K | 15.61 M | |
| DOO | Brp Inc | 86.6362 | -2.8191 | -3.15 | 177.4 K | 15.37 M | |
| IVN | Ivanhoe Mines Ltd | 11.59 | -0.16 | -1.36 | 1.31 M | 15.17 M | |
| IFP | Interfor Corp | 36.09 | -1.21 | -3.24 | 398 K | 14.36 M | |
| CCL-B | CCL Industries Inc | 57.2021 | -0.6903 | -1.19 | 244.26 K | 13.97 M | |
| ALA | AltaGas Ltd | 23.1545 | -0.1876 | -0.8 | 584.45 K | 13.53 M | |
| STN | Stantec Inc | 62.9504 | -0.4144 | -0.65 | 207.93 K | 13.09 M | |
| TSU | Trisura Group Ltd | 36.16 | -1.79 | -4.72 | 358.27 K | 12.95 M | |
| ATS | Ats Corp | 48.03 | -0.42 | -0.87 | 268.8 K | 12.91 M | |
| RBA | Rb Global Inc | 59.176 | -1.6098 | -2.65 | 216.45 K | 12.81 M | |
| CAE | Cae Inc | 31.27 | -0.57 | -1.79 | 401.98 K | 12.57 M | |
| BBD-B | Bombardier Inc Series B | 38.75 | -1.50 | -3.73 | 322.63 K | 12.5 M | |
| SJ | Stella Jones Inc | 36.6892 | -0.7935 | -2.12 | 316.5 K | 11.61 M | |
| BLDP | Ballard Power Systems Inc | 11.28 | -0.31 | -2.67 | 1.02 M | 11.5 M | |
| IAG | IA Financial Corp Inc | 67.3712 | -1.9845 | -2.86 | 168.1 K | 11.33 M | |
| SAP | Saputo Inc | 27.9304 | -0.3154 | -1.12 | 392.9 K | 10.97 M | |
| QBR-B | Quebecor Inc | 25.1743 | -0.1784 | -0.7 | 434.4 K | 10.94 M | |
| TLRY | Tilray Inc | 75.40 | -2.50 | -3.21 | 144.01 K | 10.86 M | |
| ONEX | Onex Corp | 83.8212 | -1.304 | -1.53 | 125.66 K | 10.53 M | |
| HBM | Hudbay Minerals Inc | 9.7254 | -0.1486 | -1.5 | 1.06 M | 10.33 M | |
| GFL | Gfl Environmental Inc | 34.9855 | -0.8545 | -2.38 | 287.1 K | 10.04 M | |
| EQB | EQB Inc | 68.083 | -2.1745 | -3.1 | 132.1 K | 8.99 M | |
| FTT | Finning Intl | 33.2001 | -0.501 | -1.49 | 263.44 K | 8.75 M | |
| MTY | Mty Food Group Inc | 45.3638 | -1.4001 | -2.99 | 179 K | 8.12 M | |
| LNR | Linamar Corp | 62.2418 | -0.7225 | -1.15 | 128.95 K | 8.03 M | |
| GSY | Goeasy Ltd | 120.0425 | -1.8373 | -1.51 | 66.55 K | 7.99 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.9147 | -0.0702 | -0.64 | 710.3 K | 7.75 M | |
| ACB | Aurora Cannabis Inc | 47.60 | -1.90 | -3.84 | 156.62 K | 7.45 M | |
| DND | Dye & Durham Ltd | 27.7191 | -0.2947 | -1.05 | 255.7 K | 7.09 M | |
| CJT | Cargojet Inc | 167.7722 | -1.3488 | -0.8 | 41.3 K | 6.93 M | |
| DFY | DeFinity Financial Corporation | 25.9004 | -0.4246 | -1.61 | 261.3 K | 6.77 M | |
| DCBO | Docebo Inc | 60.92 | -2.82 | -4.42 | 106.1 K | 6.46 M | |
| BEPC | Brookfield Renewable Corp | 35.8185 | -0.6137 | -1.68 | 179.9 K | 6.44 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.2718 | -0.4185 | -1.21 | 176.4 K | 6.05 M | |
| RUS | Russel Metals | 26.1079 | -0.4746 | -1.79 | 226.4 K | 5.91 M | |
| ATRL | Atkinsrealis Group Inc | 27.6451 | -0.4763 | -1.69 | 202.03 K | 5.59 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.40 | -0.60 | -5 | 471.56 K | 5.38 M | |
| CFP | Canfor Corp | 27.71 | -0.99 | -3.45 | 187.7 K | 5.2 M | |
| CCA | Cogeco Communications Inc | 82.3629 | -1.1852 | -1.42 | 62.47 K | 5.15 M | |
| SPB | Superior Plus Corp | 5.2597 | -0.0573 | -1.08 | 974.82 K | 5.13 M | |
| CURA | Curaleaf Holdings Inc | 9.60 | -0.55 | -5.42 | 481 K | 4.62 M | |
| MX | Methanex Corp | 56.3567 | -0.8182 | -1.43 | 78.09 K | 4.4 M | |
| NFI | Nfi Group Inc. | 18.0758 | -0.2175 | -1.19 | 240.29 K | 4.34 M | |
| PSI | Pason Systems Inc | 10.5056 | -0.2574 | -2.39 | 402.17 K | 4.23 M | |
| CLS | Celestica Inc Sv | 14.99 | -0.36 | -2.35 | 274.9 K | 4.12 M | |
| RCH | Richelieu Hardware Ltd | 45.026 | -0.6092 | -1.33 | 83.52 K | 3.76 M | |
| PBH | Premium Brands Holdings Corp | 102.4692 | -0.9719 | -0.94 | 36.23 K | 3.71 M | |
| CAS | Cascades Inc | 10.1346 | -0.2435 | -2.35 | 340.82 K | 3.45 M | |
| CGX | Cineplex Inc | 12.98 | -0.12 | -0.92 | 256.67 K | 3.33 M | |
| PD | Precision Drilling Corp | 65.92 | -1.01 | -1.51 | 50.36 K | 3.32 M | |
| TC | Tucows Inc | 89.04 | -0.59 | -0.66 | 36 K | 3.21 M | |
| EIF | Exchange Income Corp | 34.996 | -0.3176 | -0.9 | 89.7 K | 3.14 M | |
| ENGH | Enghouse Systems Ltd | 34.4192 | -0.4178 | -1.2 | 87.78 K | 3.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 2206.6172 | -13.3733 | -0.6 | 1.34 K | 2.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 68000.00 | 161.66 M | -6000.00 | -8.11 | 1.35 K | 92.14 M |
| VYGVQ | Voyager Digital Ltd | 7.628 | 2 | -0.092 | -1.19 | 295.1 K | 2.25 M |
| NTPIF | Nam Tai Property Inc. | 7.32 | 268.43 M | -0.61 | -7.69 | 182.13 K | 1.33 M |
| BRDCY | Bridgestone Corporation | 21.46 | 32.43 B | -0.28 | -1.29 | 47.7 K | 1.02 M |
| WEJOF | Wejo Group Limited | 3.26 | 10.99 K | -0.26 | -7.39 | 265.4 K | 865.2 K |
| SIRC | Solar Integrated Roofing Corporation | 52.485 | -2.265 | -4.14 | 13.29 K | 697.26 K | |
| GAMI | GAMCO Investors Inc | 20.6284 | 536.94 M | -0.2684 | -1.28 | 10.7 K | 220.72 K |
| VNPKF | Verde Agritech Ltd. | 4.97 | 31.22 M | -0.159 | -3.1 | 26.3 K | 130.69 K |
| HCANF | Halo Collective Inc | 73.50 | 15.08 K | -5.48 | -6.94 | 1.46 K | 107.31 K |
| EBZT | Everything Blockchain Inc. | 5.25 | 534.07 K | -0.05 | -0.94 | 3.2 K | 16.8 K |
| GXXM | GEX Management Inc | 140.00 | 174.04 K | -30.00 | -17.65 | 108 | 15.12 K |
| STMH | Stem Holdings Inc | 11.08 | -0.07 | -0.63 | 1.13 K | 12.53 K | |
| MARIF | Marimaca Copper Corp. | 3.18 | 608.21 M | -0.25 | -7.29 | 3.2 K | 10.18 K |
| CUBT | Curative Biotechnology Inc | 9.75 | 6.23 M | -0.345 | -3.42 | 774 | 7.55 K |
| ORBT | Orbit International Corporation | 7.4556 | 7.96 M | -0.7456 | -9.09 | 972 | 7.25 K |
| ATLPF | Atlas Copco AB | 12.8375 | 91.72 B | -0.3125 | -2.38 | 424 | 5.44 K |
| XPNGF | XPeng Inc | 17.15 | 9.57 B | -2.50 | -12.72 | 194 | 3.33 K |
| APHD | Verde Bio Holdings Inc | 6.25 | 18.16 M | -0.625 | -9.09 | 328 | 2.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.52 | -1.28 | -14.55 | 38.51 M | 289.57 M | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 751.67 K | 3.61 M | |
| TOI | Topicus.com Inc | 82.3967 | -1.5693 | -1.87 | 33.7 K | 2.78 M | |
| LI | American Lithium Corp | 3.01 | -0.06 | -1.95 | 406.7 K | 1.22 M | |
| SRGE | Surge Digital Inc. | 5.39 | -0.14 | -2.53 | 120.9 K | 651.65 K | |
| ITR | Integra Resources Corp | 4.55 | -0.15 | -3.19 | 100.88 K | 459 K | |
| RCK | Rock Tech Lithium Inc | 4.50 | -0.06 | -1.32 | 57.44 K | 258.48 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.35 | -0.26 | -7.2 | 68 K | 227.8 K | |
| MGRO | MustGrow Biologics Corp. | 3.45 | -0.31 | -8.24 | 62.94 K | 217.13 K | |
| APGO | Apollo Gold & Silver Corp | 3.10 | -0.05 | -1.59 | 43.38 K | 134.48 K | |
| SGML | Sigma Lithium Corporation | 12.13 | -0.47 | -3.73 | 10.6 K | 128.58 K | |
| DFSC | DEFSEC Technologies Inc. | 420.00 | -35.00 | -7.69 | 290 | 121.8 K | |
| QNTA | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 25.06 K | 120.27 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 25.48 K | 99.37 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0351 | -0.0389 | -0.64 | 15.6 K | 94.15 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 40.00 | -2.50 | -5.88 | 1.14 K | 45.64 K | |
| ARCH | Arch Biopartners Inc | 3.50 | -0.07 | -1.96 | 11 K | 38.5 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.05 | -1.43 | 8.57 K | 29.57 K | |
| CGNT | Copper Giant Resources Corp. | 4.55 | -0.15 | -3.19 | 3.56 K | 16.2 K | |
| VCI | Vitreous Glass Inc | 3.7304 | -0.0224 | -0.6 | 3.2 K | 11.94 K | |
| IEI | Imperial Equities Inc | 3.7338 | -0.2219 | -5.61 | 2.6 K | 9.71 K | |
| PVT | Pivotree Inc | 5.00 | -0.13 | -2.53 | 1.7 K | 8.5 K | |
| GOOD | Aquarius AI Inc | 5.20 | -0.70 | -11.86 | 1.29 K | 6.72 K | |
| VRR | VR Resources Ltd | 3.80 | -0.05 | -1.3 | 1.04 K | 3.95 K |