Losers for 22 February 2022 from 00:00:00 until 23:59:59
Losers for 22 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.006 | 36.87 B | -2.2101 | -1.97 | 841 K | 92.52 M |
| BTG | B2Gold Corp | 3.3898 | 6.96 B | -0.0588 | -1.71 | 10.88 M | 36.89 M |
| SENS | Senseonics Holdings | 33.60 | 422.46 M | -1.00 | -2.89 | 777.43 K | 26.12 M |
| NOG | Northern Oil and Gas | 18.7328 | 2.36 B | -0.8589 | -4.38 | 1.11 M | 20.86 M |
| OZ | Belpointe Prep Llc Class A Units | 78.09 | 132.23 M | -15.95 | -16.96 | 211.1 K | 16.48 M |
| IMO | Imperial Oil Ltd | 38.7264 | 59.22 B | -0.3237 | -0.83 | 289 K | 11.19 M |
| EQX | Equinox Gold Corp | 6.444 | 13.17 B | -0.1299 | -1.98 | 1.47 M | 9.46 M |
| NG | Novagold Resources Inc | 6.93 | 2.66 B | -0.12 | -1.7 | 1.25 M | 8.67 M |
| HYLN | Hyliion Holdings Corp. | 3.83 | 469.71 M | -0.13 | -3.28 | 2.09 M | 8.02 M |
| SLI | Standard Lithium Ltd | 6.01 | 338.09 M | -0.38 | -5.95 | 1.24 M | 7.46 M |
| SVM | Silvercorp Metals Inc | 3.4345 | 1.84 B | -0.0389 | -1.12 | 1.13 M | 3.88 M |
| OBE | Obsidian Energy Ltd | 7.43 | 616.54 M | -0.17 | -2.24 | 454.9 K | 3.38 M |
| PRK | Park National Corp | 114.8856 | 3.25 B | -0.6724 | -0.58 | 25 K | 2.87 M |
| TOON | Kartoon Studios Inc | 8.63 | 30.24 M | -0.28 | -3.14 | 264.61 K | 2.28 M |
| GROY | Gold Royalty Corp | 3.9249 | 720.53 M | -0.2148 | -5.19 | 490.7 K | 1.93 M |
| VTAK | Catheter Precision Inc | 3420.00 | 271.91 K | -190.00 | -5.26 | 385 | 1.32 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.3973 | 373.71 M | -0.1476 | -1.73 | 149.7 K | 1.26 M |
| NFGC | New Found Gold Corp | 6.06 | 630.35 M | -0.26 | -4.11 | 197 K | 1.19 M |
| PW | Power REIT | 51.25 | 2.46 M | -2.72 | -5.04 | 23.16 K | 1.19 M |
| INTT | Intest Corp | 10.66 | 157.76 M | -0.61 | -5.41 | 109.71 K | 1.17 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.7556 | 722.72 M | -0.2089 | -3 | 169.6 K | 1.15 M |
| STXS | Stereotaxis Inc | 4.64 | 105.53 M | -0.20 | -4.13 | 242.34 K | 1.12 M |
| APT | Alpha Pro Tech | 4.03 | 55.93 M | -0.10 | -2.42 | 268.11 K | 1.08 M |
| KULR | Kulr Technology Group Inc | 16.56 | 66.18 M | -1.28 | -7.17 | 64.64 K | 1.07 M |
| UAVS | Ageagle Aerial Systems Inc | 940.00 | 19.62 M | -30.00 | -3.09 | 1.07 K | 1 M |
| CET | Central Securities Corp | 31.7578 | 1.61 B | -0.5666 | -1.75 | 30.1 K | 955.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5769 | 240.98 M | -0.1362 | -1.77 | 120.3 K | 911.5 K |
| RVP | Retractable Technologies | 4.55 | 16.8 M | -0.12 | -2.57 | 199.8 K | 909.09 K |
| PED | Pedevco Corp | 25.80 | 192.2 M | -0.20 | -0.77 | 33.34 K | 860.3 K |
| RLGT | Radiant Logistics | 7.08 | 424.23 M | -0.08 | -1.12 | 117.16 K | 829.46 K |
| IBIO | Ibio Inc | 165.00 | 46.87 M | -5.00 | -2.94 | 5.01 K | 827.14 K |
| PAAI | Paradium AI, Inc. | 8.26 | 39.52 M | -0.41 | -4.73 | 98.2 K | 811.13 K |
| COE | 51Talk Online Education Group | 5.36 | 67.4 M | -1.28 | -19.28 | 146 K | 782.54 K |
| ECF | Ellsworth Convertible Growth and Income | 7.764 | 154.33 M | -0.2948 | -3.66 | 71.5 K | 555.13 K |
| FRD | Friedman Industries Inc | 7.1879 | 256.05 M | -0.3091 | -4.12 | 71.8 K | 516.09 K |
| MI | Nft Limited Class A Ordinary Share | 124.50 | 28.41 M | -2.00 | -1.58 | 4.05 K | 503.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.03 | 40.87 M | -0.05 | -0.98 | 98.03 K | 493.09 K |
| BRBS | Blue Ridge Bankshare | 14.9114 | 357.85 M | -0.4865 | -3.16 | 30.7 K | 457.75 K |
| TOPS | Top Ships Inc | 220.80 | 2.08 M | -19.20 | -8 | 2.03 K | 447.78 K |
| GPUS | Hyperscale Data, Inc. | 147129.0781 | 24.93 M | -8971.2813 | -5.75 | 3 | 441.39 K |
| BCV | Bancroft Convertible Fund | 16.0066 | 117.84 M | -0.5738 | -3.46 | 27.5 K | 440.18 K |
| LODE | Comstock Mining Inc | 13.10 | 130.71 M | -0.40 | -2.96 | 32.66 K | 427.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8993 | 281.36 M | -0.0875 | -0.8 | 36.1 K | 393.46 K |
| TRT | Trio-Tech International | 3.285 | 51.28 M | -0.09 | -2.67 | 114.94 K | 377.58 K |
| ZDGE | Zedge Inc Cl B | 6.5217 | 35.7 M | -0.177 | -2.64 | 56.95 K | 371.43 K |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.14 M | -1.49 | -4.59 | 11.44 K | 354.55 K |
| YCBD | Cbdmd Inc | 279.9357 | 4.34 M | -31.464 | -10.1 | 1.2 K | 335.64 K |
| CMCL | Caledonia Mining Cp | 10.3114 | 410.48 M | -0.3565 | -3.34 | 30.72 K | 316.78 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 90 M | -0.50 | -13.16 | 77.98 K | 257.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 222.00 | 4.85 M | -2.00 | -0.89 | 1.13 K | 251.75 K |
| LSF | Laird Superfood Inc | 5.96 | 25.52 M | -0.14 | -2.3 | 41.7 K | 248.53 K |
| INUV | Inuvo Inc | 4.30 | 6.68 M | -0.40 | -8.51 | 55.31 K | 237.83 K |
| DIT | Amcon Distributing Company | 145.0003 | 59.44 M | -1.0636 | -0.73 | 1.6 K | 232 K |
| MYO | Myomo Inc | 7.09 | 47.13 M | -0.33 | -4.45 | 30.7 K | 217.66 K |
| ACU | Acme United Corp | 30.3973 | 263.92 M | -0.9557 | -3.05 | 6.7 K | 203.66 K |
| SRXH | Srx Health Solutions Inc | 97.1852 | 16.15 M | -14.2222 | -12.77 | 2.09 K | 202.73 K |
| SCPX | Scorpius Holdings Inc | 512.00 | 36.69 K | -20.00 | -3.76 | 380 | 194.56 K |
| BQ | Boqii Holding Ltd ADR | 123.60 | 3.3 M | -9.60 | -7.21 | 1.4 K | 173.16 K |
| GENC | Gencor Industries IN | 10.41 | 245.08 M | -0.17 | -1.61 | 14.71 K | 153.12 K |
| IOR | Income Opportunity Realty Trust | 15.50 | 75.31 M | -0.4998 | -3.12 | 9.82 K | 152.16 K |
| DSS | Document Security Systems | 6.5262 | 4.64 M | -0.5331 | -7.55 | 23.16 K | 151.16 K |
| GLU | Gabelli Global Utility | 13.9657 | 110.37 M | -0.4437 | -3.08 | 9.1 K | 127.09 K |
| REED | Reed's, Inc. | 78.00 | 11.45 M | -3.00 | -3.7 | 1.57 K | 122.23 K |
| ACCS | Access Newswire Inc | 26.20 | 13.36 M | -0.27 | -1.02 | 4.58 K | 119.92 K |
| USBC | USBC, Inc. | 80.00 | 139.52 M | -1.20 | -1.48 | 1.48 K | 118.64 K |
| WYY | Widepoint Corp | 3.90 | 61.79 M | -0.21 | -5.11 | 24.76 K | 96.57 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.3341 | -0.3007 | -1.22 | 3 K | 73 K | |
| SDEV | Stablecoin Development Corporation | 1133.644 | 65.56 M | -40.4873 | -3.45 | 63 | 71.42 K |
| FSI | Flexible Solutions International Inc | 3.2649 | 78.44 M | -0.1192 | -3.52 | 18.8 K | 61.38 K |
| CTGO | Contango Ore Inc | 23.55 | 497.6 M | -0.1299 | -0.55 | 2.19 K | 51.6 K |
| BKTI | Bk Technologies Inc | 11.5037 | 242.45 M | -0.7701 | -6.27 | 3.9 K | 44.81 K |
| SER | Serina Therapeutics Inc | 24.7857 | 41.91 M | -0.3572 | -1.42 | 1.61 K | 39.83 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.1962 | -0.1638 | -0.65 | 1.5 K | 37.79 K | |
| ESBA | Empire State Realty Op LP | 8.5523 | 1.46 B | -0.4916 | -5.44 | 3.9 K | 33.35 K |
| EP | Empire Petroleum Corp | 11.40 | 83.62 M | -0.40 | -3.39 | 2.85 K | 32.49 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.40 | -0.27 | -0.88 | 978 | 29.73 K | |
| SLSR | Solaris Res Inc | 10.53 | 1.21 B | -0.29 | -2.68 | 2.75 K | 28.96 K |
| PHGE | Biomx Ltd | 315.40 | 4.04 M | -9.50 | -2.92 | 82 | 25.86 K |
| ELLO | Ellomay Capital Ltd | 26.70 | 234.31 M | -0.30 | -1.11 | 859 | 22.94 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.84 | -0.27 | -1.03 | 403 | 10.41 K | |
| AMBO | Ambow Education Holding Ltd ADR | 7.018 | 4.23 M | -0.1431 | -2 | 1.33 K | 9.33 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.81 | -0.22 | -0.92 | 130 | 3.1 K | |
| MYND | Mynd.Ai Inc ADR | 10.4595 | 11.61 M | -0.1322 | -1.25 | 50 | 522.98 |
| SING | Singlepoint | 106080.00 | 7.98 K | -14456.00 | -11.99 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.3505 | -0.5188 | -2.09 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14734.9805 | 5.58 T | -235.9893 | -1.58 | 115.33 M | 1.7 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 273.8433 | 1.36 T | -11.8167 | -4.14 | 83.29 M | 22.81 B |
| NVDA | Nvidia Corporation | 23.3435 | 4.39 T | -0.2515 | -1.07 | 633.42 M | 14.79 B |
| AAPL | Apple Inc | 160.9982 | 5.02 T | -2.9198 | -1.78 | 91.16 M | 14.68 B |
| AMZN | Amazon.com Inc | 150.1975 | 2.81 T | -2.404 | -1.58 | 66.13 M | 9.93 B |
| META | Meta Platforms Inc | 200.5065 | 1.55 T | -4.0483 | -1.98 | 39.85 M | 7.99 B |
| GOOG | Alphabet Inc Class C | 128.3488 | 3.46 T | -1.0563 | -0.82 | 38.91 M | 4.99 B |
| NFLX | Netflix Inc | 37.738 | 272.99 B | -1.391 | -3.55 | 66.98 M | 2.53 B |
| INTC | Intel Corp | 41.7642 | 277.45 B | -0.3271 | -0.78 | 57.09 M | 2.38 B |
| SHOP | Shopify Inc | 62.616 | 186.54 B | -3.072 | -4.68 | 31.57 M | 1.98 B |
| ADBE | Adobe Systems Inc | 438.40 | 95.91 B | -4.16 | -0.94 | 4.29 M | 1.88 B |
| PANW | Palo Alto Networks Inc | 79.2516 | 257.54 B | -1.11 | -1.38 | 19.24 M | 1.53 B |
| QCOM | Qualcomm Inc | 150.7297 | 167.38 B | -1.5901 | -1.04 | 9.84 M | 1.48 B |
| RIVN | Rivian Automotive Inc | 62.39 | 19.24 B | -3.98 | -6 | 22.74 M | 1.42 B |
| ABNB | Airbnb Inc Class A | 165.24 | 101.87 B | -9.66 | -5.52 | 8.39 M | 1.39 B |
| BKNG | Booking Holdings Inc | 98.8816 | 130.74 B | -3.8556 | -3.75 | 12.84 M | 1.27 B |
| UPST | Upstart Holdings Inc | 120.51 | 2.15 B | -9.54 | -7.34 | 10.52 M | 1.27 B |
| CSCO | Cisco Systems Inc | 49.7613 | 377.38 B | -0.8043 | -1.59 | 25.19 M | 1.25 B |
| COST | Costco Wholesale | 478.8474 | 472.19 B | -10.0026 | -2.05 | 2.45 M | 1.17 B |
| MELI | MercadoLibre Inc | 887.86 | 77.58 B | -49.40 | -5.27 | 1.28 M | 1.14 B |
| PLTR | Palantir Technologies Inc | 10.48 | 372.45 B | -0.54 | -4.9 | 104.5 M | 1.1 B |
| WMT | Walmart Inc. | 42.8978 | 1.02 T | -0.4842 | -1.12 | 25.38 M | 1.09 B |
| DASH | Doordash Inc Cl A | 93.17 | 77.96 B | -3.04 | -3.16 | 11.63 M | 1.08 B |
| LIN | Linde Plc | 277.077 | 239.29 B | -8.7486 | -3.06 | 3.59 M | 994.9 M |
| AMAT | Applied Materials | 125.6994 | 253.36 B | -2.7502 | -2.14 | 7.67 M | 963.83 M |
| MRNA | Moderna | 144.97 | 96.4 B | -0.77 | -0.53 | 6.64 M | 962.6 M |
| LCID | Lucid Group Inc | 255.10 | 1.17 B | -10.80 | -4.06 | 3.26 M | 832.51 M |
| COIN | Coinbase Global Inc Class A | 176.76 | 36.1 B | -12.40 | -6.56 | 4.47 M | 790.61 M |
| SOFI | SoFi Technologies Inc | 10.26 | 20.8 B | -1.13 | -9.92 | 76.02 M | 779.95 M |
| ADSK | Autodesk Inc | 215.65 | 56.25 B | -1.19 | -0.55 | 3.35 M | 722.82 M |
| CSX | CSX Corp | 32.2679 | 94.16 B | -0.3958 | -1.21 | 20.57 M | 663.65 M |
| LRCX | Lam Research Corp | 53.4181 | 231.76 B | -0.9802 | -1.8 | 12.19 M | 651.38 M |
| ORLY | O'Reilly Automotive | 43.4809 | 73.61 B | -1.65 | -3.66 | 14.63 M | 635.95 M |
| EXPE | Expedia Group Inc | 202.6015 | 32.7 B | -4.4444 | -2.15 | 3.05 M | 618.64 M |
| NBIS | Nebius Group N.V. | 39.42 | 32.72 B | -5.33 | -11.91 | 14.95 M | 589.46 M |
| ASML | ASML Holding N.V. ADR | 614.5818 | 522.88 B | -7.2567 | -1.17 | 933.97 K | 574 M |
| DLTR | Dollar Tree Inc | 139.79 | 25.88 B | -3.05 | -2.14 | 4.1 M | 572.61 M |
| KLAC | K L A-Tencor Corp | 341.421 | 169.39 B | -2.4569 | -0.71 | 1.67 M | 569.15 M |
| AAL | American Airlines Group | 17.43 | 8.57 B | -0.44 | -2.46 | 32.43 M | 565.3 M |
| JD | Jd.com Inc ADR | 64.5513 | 38.68 B | -0.8003 | -1.22 | 8.54 M | 551.23 M |
| BIDU | Baidu Inc ADR | 151.67 | 27.06 B | -6.05 | -3.84 | 3.38 M | 513.28 M |
| UAL | United Airlines Holdings Inc | 46.32 | 35.9 B | -1.11 | -2.34 | 11.02 M | 510.22 M |
| MRVL | Marvell Technology Inc | 65.6292 | 120.02 B | -0.6297 | -0.95 | 7.6 M | 498.52 M |
| ETSY | Etsy Inc | 121.34 | 7.89 B | -5.96 | -4.68 | 4.08 M | 495.45 M |
| TEAM | Atlassian | 295.70 | 46.4 B | -2.37 | -0.8 | 1.67 M | 493.4 M |
| TTD | The Trade Desk | 74.80 | 6.06 B | -3.25 | -4.16 | 6.14 M | 459.32 M |
| MAR | Marriot International | 166.6351 | 108.81 B | -1.7326 | -1.03 | 2.74 M | 457.25 M |
| AFRM | Affirm Holdings Inc Cl A | 36.41 | 23.5 B | -0.92 | -2.46 | 12.28 M | 447.02 M |
| FANG | Diamondback Energy | 105.1987 | 50.29 B | -2.8266 | -2.62 | 4.22 M | 444.19 M |
| WTW | Weight Watchers International, Inc | 210.93 | 31.03 B | -2.2775 | -1.07 | 2.04 M | 429.83 M |
| ON | On Semiconductor | 58.44 | 24.53 B | -1.76 | -2.92 | 7.24 M | 423.27 M |
| APA | Apa Corp | 27.2139 | 15.23 B | -0.9819 | -3.48 | 14.91 M | 405.71 M |
| NTES | Netease Inc ADR | 82.8964 | 81.04 B | -6.4869 | -7.26 | 4.85 M | 401.77 M |
| PDD | Pinduoduo Inc ADR | 54.40 | 119.49 B | -1.63 | -2.91 | 7.38 M | 401.74 M |
| FTNT | Fortinet Inc | 59.48 | 89.89 B | -1.49 | -2.44 | 6.69 M | 397.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0413 | 45.88 B | -0.4644 | -1.75 | 15.26 M | 397.28 M |
| LULU | Lululemon Athletica | 304.58 | 12.95 B | -4.08 | -1.32 | 1.29 M | 393.41 M |
| REGN | Regeneron Pharmaceuticals | 598.8444 | 92.96 B | -12.1578 | -1.99 | 649.2 K | 388.77 M |
| WYNN | Wynn Resorts Ltd | 85.8823 | 8.17 B | -4.4614 | -4.94 | 4.34 M | 372.63 M |
| EQIX | Equinix Inc | 624.4932 | 98.73 B | -11.1639 | -1.76 | 588.8 K | 367.7 M |
| MDB | Mongodb Inc Cl A | 382.43 | 24.5 B | -7.75 | -1.99 | 957.3 K | 366.1 M |
| LYFT | Lyft Inc Class A | 38.88 | 6.75 B | -2.38 | -5.77 | 9.34 M | 363.16 M |
| EBAY | Ebay Inc | 50.9308 | 54.89 B | -0.2862 | -0.56 | 6.95 M | 354.02 M |
| FISV | Fiserv Inc | 93.52 | 33.36 B | -0.61 | -0.65 | 3.75 M | 350.9 M |
| ALGN | Align Technology | 494.11 | 11.32 B | -4.54 | -0.91 | 698.38 K | 345.08 M |
| ENPH | Enphase Energy Inc | 133.03 | 3.83 B | -7.32 | -5.22 | 2.59 M | 344.27 M |
| CZR | Caesars Entertainment Inc | 76.57 | 5.95 B | -2.71 | -3.42 | 4.44 M | 340.21 M |
| TSCO | Tractor Supply Company | 37.7967 | 19.08 B | -2.607 | -6.45 | 8.87 M | 335.37 M |
| STX | Seagate Technology | 93.875 | 107.3 B | -1.1281 | -1.19 | 3.47 M | 325.82 M |
| Z | Zillow Group Cl C | 58.46 | 6.81 B | -2.35 | -3.86 | 5.45 M | 318.8 M |
| PLUG | Plug Power Inc | 20.74 | 1.88 B | -1.33 | -6.03 | 15.11 M | 313.39 M |
| PTON | Peloton Interactive Inc | 28.55 | 2.48 B | -1.08 | -3.64 | 10.92 M | 311.76 M |
| VRSK | Verisk Analytics Inc | 181.2112 | 27.71 B | -2.7798 | -1.51 | 1.7 M | 307.7 M |
| ROST | Ross Stores Inc | 87.901 | 75.46 B | -1.1722 | -1.32 | 3.36 M | 295.77 M |
| SWKS | Skyworks Solutions | 119.0678 | 19.1 B | -1.5186 | -1.26 | 2.29 M | 272.36 M |
| MARA | Marathon Digital Holdings | 22.53 | 2.27 B | -1.36 | -5.69 | 12 M | 270.41 M |
| LI | Li Auto Inc ADR | 27.69 | 11.65 B | -0.86 | -3.01 | 9.63 M | 266.77 M |
| ULTA | Ulta Beauty Inc | 368.13 | 27.78 B | -7.70 | -2.05 | 714.3 K | 262.96 M |
| APPS | Digital Turbine | 44.02 | 1.18 B | -2.53 | -5.44 | 5.91 M | 260.33 M |
| HOOD | Robinhood | 11.31 | 70.59 B | -0.50 | -4.23 | 22.04 M | 249.31 M |
| NVAX | Novavax Inc | 79.39 | 1.61 B | -2.50 | -3.05 | 3.13 M | 248.61 M |
| TCOM | Trip.com Group Ltd ADR | 27.5163 | 27.59 B | -0.9155 | -3.22 | 8.75 M | 240.66 M |
| EXPD | Expeditors Intl | 98.8511 | 24.55 B | -2.3827 | -2.35 | 2.43 M | 240.4 M |
| POOL | Pool Corp | 406.0187 | 7.74 B | -23.3254 | -5.43 | 579.2 K | 235.17 M |
| MNDY | Monday.com Ltd | 177.51 | 3.97 B | -17.25 | -8.86 | 1.27 M | 225.24 M |
| ZBRA | Zebra Technologies | 409.76 | 15.32 B | -10.55 | -2.51 | 549.66 K | 225.23 M |
| NTAP | Netapp Inc | 77.9419 | 33.27 B | -4.3261 | -5.26 | 2.86 M | 222.73 M |
| BNTX | Biontech Se ADR | 147.9306 | 21.57 B | -6.9579 | -4.49 | 1.49 M | 220.71 M |
| ICLR | Icon Plc | 220.25 | 15.11 B | -6.59 | -2.91 | 952.34 K | 209.75 M |
| CTSH | Cognizant Tech Sol | 79.7608 | 29.75 B | -1.0195 | -1.26 | 2.57 M | 204.83 M |
| CSGP | Costar Group Inc | 62.94 | 12.89 B | -2.01 | -3.09 | 3.23 M | 203.28 M |
| BILI | Bilibili Inc ADR | 31.04 | 5.89 B | -3.24 | -9.45 | 6.55 M | 203.2 M |
| DBX | Dropbox Inc | 21.59 | 7.78 B | -1.43 | -6.21 | 9.03 M | 195.06 M |
| CAR | Avis Budget Group | 143.3142 | 4.25 B | -9.1305 | -5.99 | 1.34 M | 191.98 M |
| PENN | Penn Natl Gaming Inc | 46.14 | 2.33 B | -1.13 | -2.39 | 3.97 M | 183.35 M |
| WDC | Western Digital Cp | 40.2044 | 100.18 B | -1.588 | -3.8 | 4.56 M | 183.31 M |
| MSTR | Strategy | 37.77 | 54.77 B | -1.827 | -4.61 | 4.67 M | 176.47 M |
| SEDG | Solaredge Tech | 246.07 | 1.61 B | -11.84 | -4.59 | 715.25 K | 176 M |
| NDAQ | Nasdaq Inc | 53.0889 | 59.72 B | -0.8075 | -1.5 | 3.18 M | 168.93 M |
| TER | Teradyne Inc | 111.9235 | 33.26 B | -1.0031 | -0.89 | 1.5 M | 167.52 M |
| TROW | T Rowe Price Group | 116.8796 | 23.19 B | -1.0356 | -0.88 | 1.43 M | 166.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 283.865 | 349.13 B | -27.5632 | -8.85 | 19.75 M | 5.61 B |
| XOM | Exxon Mobil Corporation | 72.5422 | 679.7 B | -0.8539 | -1.16 | 35.95 M | 2.61 B |
| BABA | Alibaba Group Holding ADR | 109.6173 | 268.85 B | -5.8823 | -5.09 | 21.76 M | 2.38 B |
| CVX | Chevron Corp | 112.7437 | 417.68 B | -0.8685 | -0.76 | 19.43 M | 2.19 B |
| V | Visa Inc | 214.647 | 789.82 B | -1.3286 | -0.62 | 9.93 M | 2.13 B |
| BAC | Bank of America Corporation | 40.9229 | 344.47 B | -0.3592 | -0.87 | 51.91 M | 2.12 B |
| BA | Boeing Company | 198.74 | 136.7 B | -10.29 | -4.92 | 10.38 M | 2.06 B |
| SHOP | Shopify Inc | 62.616 | 188.02 B | -3.072 | -4.68 | 31.57 M | 1.98 B |
| RBLX | Roblox Corp Cl A | 48.21 | 34.04 B | -1.51 | -3.04 | 38.78 M | 1.87 B |
| DIS | Walt Disney Company | 144.6828 | 202.4 B | -3.1948 | -2.16 | 12.23 M | 1.77 B |
| CRM | Salesforce.com Inc | 192.3066 | 183.04 B | -1.6853 | -0.87 | 8.43 M | 1.62 B |
| XYZ | Block, Inc | 93.91 | 50.49 B | -3.81 | -3.9 | 16.63 M | 1.56 B |
| PANW | Palo Alto Networks Inc | 79.2516 | -1.11 | -1.38 | 19.24 M | 1.53 B | |
| LOW | Lowe's Companies | 198.2924 | 127.49 B | -7.4848 | -3.64 | 7.64 M | 1.52 B |
| WFC | Wells Fargo & Company | 49.6339 | 254.56 B | -0.3143 | -0.63 | 26.89 M | 1.33 B |
| PFE | Pfizer Inc | 37.729 | 170.31 B | -0.7938 | -2.06 | 34.81 M | 1.31 B |
| UNH | Unitedhealth Group Inc | 432.33 | 355.2 B | -4.9542 | -1.13 | 3.03 M | 1.31 B |
| NKE | Nike Inc | 135.885 | 58.76 B | -4.6806 | -3.33 | 9.6 M | 1.31 B |
| F | Ford Motor Company | 13.1076 | 50.04 B | -0.5685 | -4.16 | 98.55 M | 1.29 B |
| PG | Procter & Gamble Company | 150.1521 | 387.3 B | -1.873 | -1.23 | 8.18 M | 1.23 B |
| NIO | Nio Inc ADR | 21.77 | 8.02 B | -1.44 | -6.2 | 56.04 M | 1.22 B |
| SE | Sea Ltd ADR | 125.72 | 46.32 B | -1.97 | -1.54 | 9.01 M | 1.13 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 10.48 | -0.54 | -4.9 | 104.5 M | 1.1 B | |
| WMT | Walmart Stores | 43.0005 | 1.02 T | -0.4854 | -1.12 | 25.38 M | 1.09 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.4252 | 1.83 T | -2.2464 | -2.01 | 9.79 M | 1.07 B |
| M | Macy's Inc | 20.5696 | 6.32 B | -1.0782 | -4.98 | 52.04 M | 1.07 B |
| DVN | Devon Energy Corp | 42.9416 | 47.17 B | -1.7203 | -3.85 | 23.31 M | 1 B |
| LIN | Linde Plc | 277.077 | -8.7486 | -3.06 | 3.59 M | 994.9 M | |
| JNJ | Johnson & Johnson | 143.4863 | 655.56 B | -1.9768 | -1.36 | 6.87 M | 985.59 M |
| UNP | Union Pacific Corp | 223.2612 | 177 B | -4.4603 | -1.96 | 4.36 M | 973.49 M |
| SNOW | Snowflake Inc Class A | 267.78 | 95.09 B | -5.99 | -2.19 | 3.62 M | 970.53 M |
| TGT | Target Corporation | 172.2247 | 71.76 B | -7.0522 | -3.93 | 5.62 M | 968.13 M |
| UBER | Uber Technologies Inc | 33.68 | 140.49 B | -1.00 | -2.88 | 28.73 M | 967.67 M |
| SNAP | Snap Inc | 36.87 | 8.61 B | -1.14 | -3 | 25.43 M | 937.72 M |
| TMO | Thermo Fisher Scientific Inc | 523.5089 | 250.3 B | -7.1627 | -1.35 | 1.73 M | 904.62 M |
| GM | General Motors Company | 45.0186 | 75.84 B | -1.7615 | -3.77 | 19.62 M | 883.28 M |
| GS | Goldman Sachs Group | 309.4399 | 253.01 B | -1.591 | -0.51 | 2.59 M | 801.7 M |
| NSC | Norfolk Southern Corp | 235.4799 | 73.96 B | -10.8192 | -4.39 | 3.36 M | 791.14 M |
| DE | Deere & Company | 334.135 | 178.85 B | -14.4693 | -4.15 | 2.36 M | 788.22 M |
| T | American Telephone and Telegraph Inc. | 16.6655 | 146.99 B | -0.0842 | -0.5 | 46.95 M | 782.53 M |
| SLB | Schlumberger N.V. | 36.0388 | 73.27 B | -0.6014 | -1.64 | 20.93 M | 754.29 M |
| MS | Morgan Stanley | 82.3799 | 285.52 B | -0.5825 | -0.7 | 9.14 M | 753.26 M |
| CCL | Carnival Corp | 21.411 | 39.79 B | -0.657 | -2.98 | 34.91 M | 747.43 M |
| OXY | Occidental Petroleum Corp | 35.9892 | 56.34 B | -1.1646 | -3.13 | 20.76 M | 747.03 M |
| AMC | AMC Entertainment Holdings Inc | 164.6935 | 2.75 B | -14.2995 | -7.99 | 4.3 M | 707.66 M |
| PM | Philip Morris International Inc | 88.9406 | 314.06 B | -2.4735 | -2.71 | 7.94 M | 706.59 M |
| COP | ConocoPhillips | 76.0906 | 162.73 B | -1.5595 | -2.01 | 9.27 M | 705.17 M |
| NOW | Servicenow Inc | 550.15 | 106.24 B | -5.86 | -1.05 | 1.16 M | 639.27 M |
| AA | Alcoa Corp | 70.8077 | 10.14 B | -3.9279 | -5.26 | 8.99 M | 636.85 M |
| AXP | American Express Company | 182.4963 | 217.91 B | -2.3139 | -1.25 | 3.42 M | 624.25 M |
| MRK | Merck & Company | 66.6614 | 362.53 B | -0.3686 | -0.55 | 9.05 M | 603.45 M |
| ORCL | Oracle Corporation | 71.7515 | 349.11 B | -0.4356 | -0.6 | 8.04 M | 576.81 M |
| FCX | Freeport-Mcmoran Inc | 39.9374 | 83.15 B | -0.6222 | -1.53 | 14.43 M | 576.28 M |
| MMM | 3M Company | 105.8356 | 96.84 B | -0.6275 | -0.59 | 5.39 M | 570.76 M |
| SCHW | The Charles Schwab Corp | 79.6769 | 160.1 B | -0.9798 | -1.21 | 7 M | 557.79 M |
| CMG | Chipotle Mexican Grill | 29.6012 | 44.78 B | -0.8652 | -2.84 | 18.82 M | 557.24 M |
| DAL | Delta Air Lines Inc | 40.6418 | 56.16 B | -0.9217 | -2.22 | 13.33 M | 541.74 M |
| CB | Chubb Ltd | 190.814 | 141.99 B | -1.5221 | -0.79 | 2.82 M | 538.22 M |
| EL | Estee Lauder Companies | 276.2169 | 39 B | -6.8288 | -2.41 | 1.93 M | 533.33 M |
| SHW | Sherwin-Williams Company | 251.6195 | 84.32 B | -6.2428 | -2.42 | 2.09 M | 525.53 M |
| NEM | Newmont Mining Corp | 59.3672 | 124.4 B | -0.4419 | -0.74 | 8.8 M | 522.68 M |
| FDX | Fedex Corp | 199.2052 | 74.19 B | -4.0611 | -2 | 2.52 M | 502.28 M |
| TJX | TJX Companies | 61.5453 | 153.1 B | -0.8489 | -1.36 | 8.06 M | 495.77 M |
| ETSY | Etsy, Inc. | 121.34 | -5.96 | -4.68 | 4.08 M | 495.45 M | |
| MCK | Mckesson Corp | 263.2722 | 124.98 B | -1.7715 | -0.67 | 1.87 M | 492.48 M |
| NCLH | Norwegian Cruise Ord | 20.36 | 8.16 B | -0.84 | -3.96 | 23.44 M | 477.2 M |
| NUE | Nucor Corp | 111.3985 | 55.74 B | -3.96 | -3.43 | 4.22 M | 470.17 M |
| NET | Cloudflare Inc Cl A | 94.73 | 87.07 B | -1.14 | -1.19 | 4.95 M | 469.16 M |
| BLK | Blackrock Inc | 670.5631 | 190.21 B | -9.4808 | -1.39 | 690.15 K | 462.79 M |
| TRU | Transunion | 89.3837 | 15.81 B | -6.1445 | -6.43 | 5.08 M | 454.02 M |
| SGI | Somnigroup International Inc. | 29.115 | 15.63 B | -7.0227 | -19.43 | 14.94 M | 434.93 M |
| HLT | Hilton Inc | 145.2693 | 82.25 B | -3.2082 | -2.16 | 2.99 M | 434.56 M |
| ZTS | Zoetis Inc Cl A | 181.4653 | 33.93 B | -1.1646 | -0.64 | 2.35 M | 425.95 M |
| HAL | Halliburton Company | 28.8435 | 26.4 B | -0.7335 | -2.48 | 14.71 M | 424.37 M |
| EOG | Eog Resources | 90.9299 | 76 B | -1.7351 | -1.87 | 4.66 M | 423.61 M |
| BP | BP Plc ADR | 25.3404 | 115.13 B | -0.5793 | -2.23 | 16.34 M | 414.17 M |
| XPEV | Xpeng Inc ADR | 34.77 | 9.2 B | -3.12 | -8.23 | 11.83 M | 411.43 M |
| BBY | Best Buy Company | 73.894 | 20.85 B | -5.843 | -7.33 | 5.4 M | 399.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9545 | -0.4628 | -1.75 | 15.26 M | 395.96 M | |
| DG | Dollar General Corp | 178.9258 | 30.45 B | -7.4855 | -4.02 | 2.17 M | 387.86 M |
| A | Agilent Technologies | 126.5058 | 48.44 B | -1.5123 | -1.18 | 3.05 M | 386.45 M |
| DHI | D.R. Horton | 77.1564 | 44.09 B | -2.9173 | -3.64 | 4.96 M | 382.65 M |
| LVS | Las Vegas Sands | 43.1431 | 26.5 B | -1.6148 | -3.61 | 8.73 M | 376.73 M |
| CVNA | Carvana Co. Class A | 23.85 | 79.9 B | -1.43 | -5.66 | 15.7 M | 374.33 M |
| CPNG | Coupang Inc Class A | 21.93 | 29.47 B | -1.06 | -4.61 | 16.96 M | 371.99 M |
| IQV | Iqvia Holdings Inc | 226.46 | 43.65 B | -1.81 | -0.79 | 1.62 M | 367.9 M |
| BX | Blackstone Inc | 105.113 | 143.22 B | -1.936 | -1.81 | 3.47 M | 364.73 M |
| MO | Altria Group | 40.7707 | 129.05 B | -0.3658 | -0.89 | 8.58 M | 349.81 M |
| CL | Colgate-Palmolive Company | 71.202 | 78.67 B | -0.6321 | -0.88 | 4.75 M | 338.37 M |
| AZO | Autozone | 1850.90 | 53.26 B | -69.11 | -3.6 | 182.71 K | 338.18 M |
| MPC | Marathon Petroleum Corp | 69.2121 | 110.15 B | -1.272 | -1.8 | 4.87 M | 337.2 M |
| ALL | Allstate Corp | 112.9787 | 67.44 B | -0.7225 | -0.64 | 2.96 M | 334.56 M |
| IFF | International Flavors & Fragrances | 118.9092 | 22.03 B | -0.9336 | -0.78 | 2.81 M | 334.3 M |
| SKYD | Skydance Corporation | 24.956 | 41.09 B | -0.475 | -1.87 | 13.26 M | 330.94 M |
| AEO | American Eagle Outfitters | 18.3907 | 3.41 B | -0.4514 | -2.4 | 17.56 M | 322.87 M |
| W | Wayfair Inc | 122.45 | 15.53 B | -5.64 | -4.4 | 2.62 M | 321.24 M |
| U | Unity Software Inc | 96.15 | 21.48 B | -2.94 | -2.97 | 3.34 M | 320.77 M |
| WM | Waste Management | 132.416 | 95.94 B | -0.7485 | -0.56 | 2.41 M | 318.83 M |
| GSK | Glaxosmithkline Plc ADR | 35.9473 | 101 B | -0.2947 | -0.81 | 8.84 M | 317.93 M |
| EPAM | Epam Systems Inc | 427.74 | 8.55 B | -15.49 | -3.49 | 743.2 K | 317.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 21.6635 | -0.2391 | -1.09 | 26.12 M | 565.9 M | |
| SHOP | Shopify Inc | 80.083 | -3.617 | -4.32 | 3.52 M | 282.21 M | |
| CNR | Canadian National Railway Co. | 143.4733 | -1.7522 | -1.21 | 1.73 M | 247.95 M | |
| TRP | TC Energy Corp | 46.9523 | -0.3969 | -0.84 | 4.48 M | 210.17 M | |
| FNV | Franco-Nevada Corp | 177.2494 | -3.576 | -1.98 | 920.9 K | 163.23 M | |
| ABX | Barrick Mining Corp | 25.9515 | -0.4106 | -1.56 | 5.58 M | 144.75 M | |
| PPL | Pembina Pipeline Corp | 31.2265 | -0.557 | -1.75 | 4.41 M | 137.86 M | |
| MG | Magna International Inc | 81.0626 | -2.6089 | -3.12 | 1.52 M | 123.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.2099 | -2.0297 | -2.27 | 1.41 M | 123.09 M | |
| AEM | Agnico Eagle Mines Ltd | 61.7656 | -1.4521 | -2.3 | 1.86 M | 114.65 M | |
| GIB-A | CGI Inc | 103.1976 | -1.3675 | -1.31 | 1.02 M | 105.71 M | |
| WPM | Wheaton Precious Metals Corp | 51.9331 | -0.6731 | -1.28 | 1.76 M | 91.2 M | |
| TRI | Thomson Reuters Corp | 116.1971 | -0.9626 | -0.82 | 656.25 K | 76.25 M | |
| ATD | Alimentation Couche-Tard Inc. | 47.2721 | -0.442 | -0.93 | 1.42 M | 66.98 M | |
| TOU | Tourmaline Oil Corp | 33.8601 | -0.1771 | -0.52 | 1.97 M | 66.71 M | |
| CTC-A | Canadian Tire Corporation Limited | 157.3006 | -3.0335 | -1.89 | 306.4 K | 48.2 M | |
| K | Kinross Gold Corp | 6.505 | -0.3511 | -5.12 | 6.92 M | 45.03 M | |
| KEY | Keyera Corp | 21.3834 | -0.6795 | -3.08 | 1.95 M | 41.78 M | |
| IMO | Imperial Oil | 49.5141 | -0.3057 | -0.61 | 827.14 K | 40.96 M | |
| LSPD | Lightspeed Commerce Inc. | 32.84 | -1.09 | -3.21 | 1.11 M | 36.52 M | |
| VET | Vermilion Energy Inc | 18.9721 | -0.2478 | -1.29 | 1.78 M | 33.81 M | |
| TFII | Tfi International Inc | 120.4283 | -1.8371 | -1.5 | 276.99 K | 33.36 M | |
| LAR | Lithium Argentina Ag | 13.5709 | -0.4025 | -2.88 | 2.25 M | 30.58 M | |
| LUN | Lundin Mining Corp | 10.1113 | -0.114 | -1.11 | 2.94 M | 29.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 608.7534 | -4.4447 | -0.72 | 47.44 K | 28.88 M | |
| CIGI | Colliers International Group Inc | 182.4649 | -4.4533 | -2.38 | 155.85 K | 28.44 M | |
| CHR | Chorus Aviation Inc | 30.1523 | -0.6916 | -2.24 | 906.79 K | 27.34 M | |
| EDV | Endeavour Mining Corp | 27.8489 | -0.1708 | -0.61 | 973.1 K | 27.1 M | |
| MRU | Metro Inc | 61.9517 | -0.4288 | -0.69 | 377.37 K | 23.38 M | |
| WEED | Canopy Growth Corp | 91.40 | -6.60 | -6.73 | 252.48 K | 23.08 M | |
| OVV | Ovintiv Inc | 44.8659 | -1.4974 | -3.23 | 499.7 K | 22.42 M | |
| BB | Blackberry Ltd | 8.22 | -0.27 | -3.18 | 2.72 M | 22.33 M | |
| IFP | Interfor Corp | 37.30 | -0.98 | -2.56 | 593 K | 22.12 M | |
| GOOS | Canada Goose Holdings Inc | 33.75 | -2.41 | -6.66 | 644 K | 21.73 M | |
| HUT | Hut 8 Corp | 36.25 | -1.65 | -4.35 | 533.88 K | 19.35 M | |
| QBR-B | Quebecor Inc | 25.3527 | -0.2295 | -0.9 | 720.5 K | 18.27 M | |
| WN | George Weston Limited | 42.406 | -0.6397 | -1.49 | 429.89 K | 18.23 M | |
| ATZ | Aritzia Inc | 53.36 | -0.80 | -1.48 | 332.6 K | 17.75 M | |
| CCL-B | CCL Industries Inc | 57.8924 | -0.7743 | -1.32 | 296.37 K | 17.16 M | |
| GEI | Gibson Energy Inc | 17.0611 | -0.9251 | -5.14 | 996.94 K | 17.01 M | |
| CAE | Cae Inc | 31.84 | -0.60 | -1.85 | 522.9 K | 16.65 M | |
| BTO | B2Gold Corp | 4.3122 | -0.0333 | -0.77 | 3.61 M | 15.57 M | |
| BLDP | Ballard Power Systems Inc | 11.59 | -0.67 | -5.46 | 1.34 M | 15.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.2675 | -0.2724 | -0.66 | 367.43 K | 15.16 M | |
| PAAS | Pan American Silver Corp | 27.3154 | -0.4645 | -1.67 | 534.41 K | 14.6 M | |
| KXS | Kinaxis Inc | 147.37 | -3.62 | -2.4 | 88.9 K | 13.1 M | |
| SSRM | Ssr Mining Inc | 22.4124 | -0.3966 | -1.74 | 584 K | 13.09 M | |
| GSY | Goeasy Ltd | 121.8798 | -1.3842 | -1.12 | 104.01 K | 12.68 M | |
| GFL | Gfl Environmental Inc | 35.84 | -0.2087 | -0.58 | 338.5 K | 12.13 M | |
| BHC | Bausch Health Companies Inc | 30.15 | -0.39 | -1.28 | 385.15 K | 11.61 M | |
| TLRY | Tilray Inc | 77.90 | -3.30 | -4.06 | 137.52 K | 10.71 M | |
| SPB | Superior Plus Corp | 5.317 | -0.0668 | -1.24 | 2 M | 10.61 M | |
| EMP-A | Empire Company Limited | 36.0376 | -0.3786 | -1.04 | 288.9 K | 10.41 M | |
| BBD-B | Bombardier Inc Series B | 40.25 | -0.25 | -0.62 | 250.23 K | 10.07 M | |
| DOO | Brp Inc | 89.4553 | -0.748 | -0.83 | 111.5 K | 9.97 M | |
| ACB | Aurora Cannabis Inc | 49.50 | -3.10 | -5.89 | 200.4 K | 9.92 M | |
| ELD | Eldorado Gold | 13.8571 | -0.0698 | -0.5 | 697.57 K | 9.67 M | |
| CPX | Capital Power Corp | 31.2455 | -0.3442 | -1.09 | 306.29 K | 9.57 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.6903 | -0.3622 | -1.03 | 274.16 K | 9.51 M | |
| AIF | Altus Group Ltd | 47.0451 | -0.8936 | -1.86 | 197.23 K | 9.28 M | |
| ATRL | Atkinsrealis Group Inc | 28.1214 | -0.2679 | -0.94 | 321.24 K | 9.03 M | |
| AG | First Majestic Silver Corp | 14.4026 | -0.2667 | -1.82 | 623.57 K | 8.98 M | |
| ALA | AltaGas Ltd | 23.3421 | -0.2046 | -0.87 | 382.22 K | 8.92 M | |
| ONEX | Onex Corp | 85.1252 | -0.5393 | -0.63 | 103.53 K | 8.81 M | |
| RUS | Russel Metals | 26.5825 | -0.2581 | -0.96 | 328 K | 8.72 M | |
| X | TMX Group Ltd | 22.3888 | -0.2008 | -0.89 | 379.5 K | 8.5 M | |
| BEPC | Brookfield Renewable Corp | 36.4322 | -0.3566 | -0.97 | 213.4 K | 7.77 M | |
| AGI | Alamos Gold Inc Cls A | 8.9403 | -0.1164 | -1.29 | 811.36 K | 7.25 M | |
| MTY | Mty Food Group Inc | 46.7639 | -1.4814 | -3.07 | 141.8 K | 6.63 M | |
| DPM | Dundee Precious Metals Inc | 6.8263 | -0.4182 | -5.77 | 961.86 K | 6.57 M | |
| BBD-A | Bombardier Inc | 42.00 | -0.75 | -1.75 | 155.5 K | 6.53 M | |
| KNT | K92 Mining Inc | 7.72 | -0.08 | -1.03 | 810.5 K | 6.26 M | |
| CFP | Canfor Corp | 28.70 | -0.50 | -1.71 | 216.4 K | 6.21 M | |
| NFI | Nfi Group Inc. | 18.2933 | -0.5241 | -2.79 | 338.08 K | 6.18 M | |
| EQX | Equinox Gold Corp | 8.2125 | -0.1398 | -1.67 | 743.81 K | 6.11 M | |
| TXG | Torex Gold Resources Inc | 15.2045 | -0.239 | -1.55 | 393.96 K | 5.99 M | |
| CGX | Cineplex Inc | 13.10 | -0.11 | -0.83 | 412.88 K | 5.41 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.00 | -0.70 | -5.51 | 444.2 K | 5.33 M | |
| SJ | Stella Jones Inc | 37.4827 | -0.3735 | -0.99 | 140.7 K | 5.27 M | |
| RCH | Richelieu Hardware Ltd | 45.6352 | -0.853 | -1.83 | 112.02 K | 5.11 M | |
| MFI | Maple Leaf Foods | 22.7918 | -0.351 | -1.52 | 223.99 K | 5.11 M | |
| PD | Precision Drilling Corp | 66.93 | -4.77 | -6.65 | 75.96 K | 5.08 M | |
| CURA | Curaleaf Holdings Inc | 10.15 | -0.80 | -7.31 | 496.5 K | 5.04 M | |
| EFN | Element Fleet Management Corp | 11.1806 | -0.2115 | -1.86 | 448.02 K | 5.01 M | |
| IMG | Iamgold Corp | 3.96 | -0.07 | -1.74 | 1.25 M | 4.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 30.5983 | -0.1926 | -0.63 | 160.65 K | 4.92 M | |
| PBH | Premium Brands Holdings Corp | 103.4411 | -1.3504 | -1.29 | 47.03 K | 4.87 M | |
| AFN | Ag Growth International Inc | 34.4304 | -1.6333 | -4.53 | 140.4 K | 4.83 M | |
| ERO | Ero Copper Corp | 17.17 | -0.51 | -2.88 | 258.2 K | 4.43 M | |
| CJT | Cargojet Inc | 169.121 | -1.8141 | -1.06 | 25.9 K | 4.38 M | |
| OR | Osisko Gold Royalties Ltd | 14.7188 | -0.1898 | -1.27 | 296.3 K | 4.36 M | |
| LB | Laurentian Bank | 33.2895 | -0.1785 | -0.53 | 130.44 K | 4.34 M | |
| MTL | Mullen Group Ltd | 9.9005 | -0.1513 | -1.51 | 404 K | 4 M | |
| FVI | Fortuna Mines Inc | 4.55 | -0.09 | -1.94 | 839.8 K | 3.82 M | |
| CJR-B | Corus Entertainment Inc | 4.44 | -0.0981 | -2.16 | 860.1 K | 3.82 M | |
| CORS | Corus Entertainment Holdings Inc. | 2219.9905 | -49.0361 | -2.16 | 1.72 K | 3.82 M | |
| CIA | Champion Iron Ltd | 4.9634 | -0.1803 | -3.51 | 754.6 K | 3.75 M | |
| EIF | Exchange Income Corp | 35.3136 | -0.8875 | -2.45 | 103.7 K | 3.66 M | |
| PSK | Prairiesky Royalty Ltd | 10.6065 | -0.1094 | -1.02 | 333 K | 3.53 M | |
| OGC | Oceanagold Corp | 6.147 | -0.087 | -1.4 | 565.03 K | 3.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 13.97 M | 55.89 M |
| LNWO | Light & Wonder, Inc. | 60.31 | 6.19 B | -1.56 | -2.52 | 592.6 K | 35.74 M |
| CMBMF | Cambium Networks Corporation | 25.75 | 145.15 K | -2.25 | -8.04 | 335.74 K | 8.65 M |
| HOS | Hornbeck Offshore Services, Inc | 3.90 | 2.01 B | -0.15 | -3.7 | 2.08 M | 8.1 M |
| AFFU | Affluence Corporation | 98.75 | 28.45 K | -6.75 | -6.4 | 76.39 K | 7.54 M |
| BYDDY | BYD Company Limited | 60.00 | 85.61 B | -1.98 | -3.19 | 88.2 K | 5.29 M |
| WEJOF | Wejo Group Limited | 3.52 | 10.99 K | -0.29 | -7.61 | 388.5 K | 1.37 M |
| BRDCY | Bridgestone Corporation | 21.74 | 32.43 B | -0.40 | -1.81 | 53.3 K | 1.16 M |
| NTPIF | Nam Tai Property Inc. | 7.93 | 268.43 M | -0.39 | -4.69 | 129.9 K | 1.03 M |
| MBGAF | Mercedes-Benz Group AG | 75.9757 | 45.21 B | -2.882 | -3.65 | 10.6 K | 805.34 K |
| HMLPF | HMLPF | 22.44 | -0.7014 | -3.03 | 14.27 K | 320.31 K | |
| GAMI | GAMCO Investors Inc | 20.8968 | 536.94 M | -0.5666 | -2.64 | 12.3 K | 257.03 K |
| TOYOF | Toyota Motor Corporation | 17.8769 | 255.58 B | -0.2984 | -1.64 | 10.4 K | 185.85 K |
| AGSS | Ameriguard Security Services Inc. | 3.73 | 755.4 K | -0.76 | -16.93 | 33.2 K | 123.82 K |
| EBZT | Everything Blockchain Inc. | 5.30 | 534.07 K | -0.80 | -13.11 | 4.3 K | 22.79 K |
| LUGDF | Lundin Gold Inc | 7.3578 | 16.59 B | -0.2139 | -2.82 | 1.6 K | 11.77 K |
| CUBT | Curative Biotechnology Inc | 10.095 | 6.23 M | -0.405 | -3.86 | 677 | 6.83 K |
| HAVLF | HAVN Life Sciences Inc | 3.246 | 1.47 K | -0.1653 | -4.85 | 1.85 K | 5.99 K |
| WHTCF | WashTec AG | 3.25 | 760.04 M | -0.121 | -3.59 | 1.31 K | 4.26 K |
| APHD | Verde Bio Holdings Inc | 6.875 | 18.16 M | -0.225 | -3.17 | 28 | 192.5 |
| KEGS | 1812 Brewing Company Inc | 7.30 | 159.13 K | -1.70 | -18.89 | 15 | 109.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.80 | -1.05 | -10.66 | 26.03 M | 229.02 M | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -2.00 | -3.67 | 673.35 K | 35.35 M | |
| TOI | Topicus.com Inc | 83.966 | -3.5505 | -4.06 | 66.3 K | 5.57 M | |
| LI | American Lithium Corp | 3.07 | -0.31 | -9.17 | 852.6 K | 2.62 M | |
| DM | Datametrex AI Limited | 4.95 | -0.30 | -5.71 | 360.9 K | 1.79 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.88 | -0.20 | -3.29 | 276.1 K | 1.62 M | |
| SRGE | Surge Digital Inc. | 5.53 | -0.07 | -1.25 | 235.96 K | 1.3 M | |
| ARTG | Artemis Gold Inc | 6.32 | -0.33 | -4.96 | 185.29 K | 1.17 M | |
| SLI | Standard Lithium Ltd | 7.60 | -0.61 | -7.43 | 151.1 K | 1.15 M | |
| OGG | Osisko Gold Group Inc. | 12.93 | -0.63 | -4.65 | 54.9 K | 709.86 K | |
| HITI | High Tide Inc | 5.49 | -0.57 | -9.41 | 127.87 K | 702.01 K | |
| CMC | Cielo Waste Solutions Corp | 4.95 | -0.30 | -5.71 | 109.31 K | 541.09 K | |
| ESKR | Esker Infrastructure Corp. | 4.95 | -0.30 | -5.71 | 109.31 K | 541.09 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.22 | -0.38 | -10.56 | 161.03 K | 518.53 K | |
| EU | enCore Energy Corp | 3.81 | -0.06 | -1.55 | 100.17 K | 381.64 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.61 | -0.28 | -7.2 | 101.4 K | 366.05 K | |
| RCK | Rock Tech Lithium Inc | 4.56 | -0.29 | -5.98 | 79.69 K | 363.39 K | |
| MGRO | MustGrow Biologics Corp. | 3.76 | -0.18 | -4.57 | 94.48 K | 355.26 K | |
| ITR | Integra Resources Corp | 4.70 | -0.15 | -3.09 | 71.12 K | 334.26 K | |
| PLUR | Plurilock Security Inc | 3.10 | -0.20 | -6.06 | 99.92 K | 309.74 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.6369 | -0.2288 | -2.58 | 29.02 K | 250.61 K | |
| APGO | Apollo Gold & Silver Corp | 3.15 | -0.20 | -5.97 | 75.78 K | 238.71 K | |
| EVGN | EverGen Infrastructure Corp | 3.89 | -0.03 | -0.77 | 58.3 K | 226.79 K | |
| ELBM | Electra Battery Materials Corp | 4.77 | -0.18 | -3.64 | 45.98 K | 219.32 K | |
| BEEP | Geiger Energy Corporation | 3.20 | -0.10 | -3.03 | 57.45 K | 183.84 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 44.68 K | 178.72 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.074 | -0.1322 | -2.13 | 16.3 K | 99.01 K | |
| ALTU | Altura Energy Corp. | 12.10 | -0.80 | -6.2 | 6.42 K | 77.68 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.53 M | -0.75 | -11.11 | 11.84 K | 71.01 K |
| DFSC | DEFSEC Technologies Inc. | 455.00 | -35.00 | -7.14 | 154 | 70.07 K | |
| QNTA | Datametrex AI Limited | 4.95 | -0.30 | -5.71 | 12.03 K | 59.55 K | |
| PVF-UN | Partners Value Investments LP | 78.00 | -1.50 | -1.89 | 700 | 54.6 K | |
| KIP | Kiplin Metals Inc | 4.98 | -0.36 | -6.74 | 9.86 K | 49.11 K | |
| ALV | Alvopetro Energy Ltd | 3.0471 | -0.0818 | -2.61 | 16 K | 48.75 K | |
| VCI | Vitreous Glass Inc | 3.7528 | -0.2014 | -5.09 | 10.5 K | 39.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 16.00 | -1.00 | -5.88 | 2.1 K | 33.68 K | |
| ARCH | Arch Biopartners Inc | 3.57 | -0.07 | -1.92 | 8.9 K | 31.77 K | |
| PAT | Patriot One Technologies Inc | 7.10 | -0.80 | -10.13 | 3.91 K | 27.76 K | |
| CGNT | Copper Giant Resources Corp. | 4.70 | -0.25 | -5.05 | 5.89 K | 27.68 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8891 | -0.2465 | -3.03 | 3.3 K | 26.03 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 42.50 | -3.50 | -7.61 | 602 | 25.59 K | |
| SCAN | Liberty Defense Holdings Ltd | 155.25 | -6.75 | -4.17 | 133 | 20.65 K | |
| RAGE | Renegade Gold Inc. | 14.40 | -0.60 | -4 | 1.31 K | 18.82 K | |
| VCU | Vizsla Copper Corp. | 7.00 | -0.70 | -9.09 | 2.44 K | 17.11 K | |
| BQE | BQE Water Inc | 28.59 | -1.41 | -4.7 | 305 | 8.72 K | |
| INFM | Infinico Metals Corp. | 6.00 | -0.825 | -12.09 | 651 | 3.91 K | |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 318 | 1.59 K | |
| OBUL | One Bullion Limited | 10.00 | -0.625 | -5.88 | 80 | 800 |