Losers for 10 March 2022 from 00:00:00 until 23:59:59
Losers for 10 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.1978 | 56.31 B | -0.3799 | -0.94 | 739.3 K |
| LNG | Cheniere Energy | 127.4669 | 50.64 B | -1.3844 | -1.07 | 1.81 M |
| CBOE | CBOE Global Markets Inc | 108.2294 | 25.35 B | -0.9104 | -0.83 | 330 K |
| GSAT | Globalstar | 17.85 | 10.34 B | -0.30 | -1.65 | 205.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.90 | 4.62 B | -0.85 | -2.86 | 15.2 K |
| SEB | Seaboard Corporation | 3822.1035 | 4.54 B | -26.6418 | -0.69 | 600 |
| LEU | Centrus Energy Corp | 47.49 | 3.26 B | -2.29 | -4.6 | 434 K |
| NHC | National Healthcare Corp | 58.8013 | 3.23 B | -0.5334 | -0.9 | 18.1 K |
| OGCP | Empire State Realty Op LP Se | 8.5233 | 1.61 B | -0.0742 | -0.86 | 200 |
| CET | Central Securities Corp | 31.9467 | 1.53 B | -0.1731 | -0.54 | 28.6 K |
| NEWP | New Pacific Metals Corp | 3.78 | 732.88 M | -0.19 | -4.79 | 171.8 K |
| SKYH | Sky Harbour Group Corp | 23.08 | 723.19 M | -1.42 | -5.8 | 244.3 K |
| BHB | Bar Harbor Bankshares | 24.4405 | 654.11 M | -0.664 | -2.64 | 30.4 K |
| GROY | Gold Royalty Corp | 3.7199 | 648.57 M | -0.0781 | -2.06 | 626 K |
| RLGT | Radiant Logistics | 6.46 | 436.47 M | -0.04 | -0.62 | 93.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1643 | 418.03 M | -0.3651 | -4.28 | 140.3 K |
| CIX | Compx International Inc | 15.3661 | 335.06 M | -0.2578 | -1.65 | 6.57 K |
| LODE | Comstock Mining Inc | 18.00 | 329.46 M | -0.60 | -3.23 | 138.46 K |
| BRBS | Blue Ridge Bankshare | 13.8302 | 322.78 M | -0.1621 | -1.16 | 37.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.7409 | 311.58 M | -0.1199 | -1.1 | 48.9 K |
| SENS | Senseonics Holdings | 34.60 | 298.6 M | -2.40 | -6.49 | 238.32 K |
| REI | Ring Energy Inc | 3.67 | 271.62 M | -0.03 | -0.81 | 2.91 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9841 | 255.29 M | -0.0408 | -0.58 | 85.1 K |
| ELLO | Ellomay Capital Ltd | 26.47 | 254.99 M | -0.20 | -0.75 | 3.42 K |
| INTT | Intest Corp | 9.62 | 208.82 M | -0.14 | -1.43 | 52.41 K |
| INFU | Infusystems Holdings | 10.40 | 202.83 M | -0.43 | -3.97 | 94.8 K |
| EVI | Evi Industries Inc | 16.4874 | 186.6 M | -0.482 | -2.84 | 39.5 K |
| NINE | Nine Energy Service, Inc. | 4.23 | 179.4 M | -0.22 | -4.94 | 9.1 M |
| KULR | Kulr Technology Group Inc | 17.28 | 166.06 M | -0.56 | -3.14 | 48.77 K |
| WYY | Widepoint Corp | 4.25 | 165.31 M | -0.045 | -1.05 | 37.34 K |
| STXS | Stereotaxis Inc | 3.33 | 164.2 M | -0.04 | -1.19 | 222.58 K |
| SIF | Sifco Industries | 7.50 | 136.9 M | -0.04 | -0.53 | 600 |
| GLU | Gabelli Global Utility | 14.0239 | 113.64 M | -0.1818 | -1.28 | 12.6 K |
| MHH | Mastech Holdings Inc | 18.01 | 92.51 M | -0.39 | -2.12 | 9.8 K |
| COE | 51Talk Online Education Group | 5.52 | 90.89 M | -0.294 | -5.06 | 40.12 K |
| IBIO | Ibio Inc | 175.00 | 82.96 M | -5.00 | -2.78 | 3.59 K |
| BDL | Flanigan's Enterprises | 28.4524 | 81.78 M | -0.2843 | -0.99 | 3.13 K |
| SRXH | Srx Health Solutions Inc | 67.8519 | 77.82 M | -6.2222 | -8.4 | 1.11 K |
| IOR | Income Opportunity Realty Trust | 14.60 | 74.21 M | -0.24 | -1.62 | 2.48 K |
| DIT | Amcon Distributing Company | 163.8506 | 66.37 M | -2.8204 | -1.69 | 400 |
| GPUS | Hyperscale Data, Inc. | 147129.0781 | 58.96 M | -3588.5156 | -2.38 | 2 |
| LSF | Laird Superfood Inc | 3.67 | 55.24 M | -0.16 | -4.18 | 200.6 K |
| FSP | Franklin Street Properties | 5.205 | 52.88 M | -0.0271 | -0.52 | 245.6 K |
| TOON | Kartoon Studios Inc | 9.10 | 45.22 M | -0.10 | -1.09 | 183.36 K |
| LGL | LGL Group | 4.0158 | 44.61 M | -0.0302 | -0.75 | 3.71 K |
| MYO | Myomo Inc | 4.34 | 39.8 M | -3.06 | -41.35 | 321.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.96 | 31.06 M | -0.08 | -1.59 | 43.36 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 28.32 M | -0.50 | -5.68 | 470 |
| SER | Serina Therapeutics Inc | 24.6429 | 27.15 M | -0.6071 | -2.4 | 434 |
| BATL | Battalion Oil Corp | 18.00 | 27.08 M | -0.28 | -1.53 | 12.4 K |
| ACCS | Access Newswire Inc | 27.54 | 26.55 M | -0.44 | -1.57 | 2.38 K |
| CPHI | China Pharma Holdings | 39.20 | 24.95 M | -0.735 | -1.84 | 735 |
| CCEL | Cryo-Cell Intl Inc | 6.3365 | 23.36 M | -0.0401 | -0.63 | 2.3 K |
| RVP | Retractable Technologies | 4.62 | 20.88 M | -0.10 | -2.12 | 87.7 K |
| CVM | Cel-Sci Corp | 146.70 | 19.4 M | -9.90 | -6.32 | 16.09 K |
| MYND | Mynd.Ai Inc ADR | 4.9999 | 18.7 M | -0.477 | -8.71 | 6.71 K |
| INUV | Inuvo Inc | 4.80 | 18.67 M | -0.10 | -2.04 | 29.45 K |
| MXC | Mexco Energy Corp | 19.5468 | 15.26 M | -1.1144 | -5.39 | 456.5 K |
| BRN | Barnwell Industries | 3.5016 | 14.83 M | -0.0292 | -0.83 | 1.02 M |
| REED | Reed's, Inc. | 85.26 | 14.82 M | -1.05 | -1.22 | 808 |
| BGI | Birks Group Inc | 4.60 | 11.36 M | -0.07 | -1.5 | 14.5 K |
| CVR | Chicago Rivet & Machine Company | 24.494 | 9.93 M | -0.5421 | -2.17 | 3.1 K |
| AMZE | Amaze Holdings Inc | 86.02 | 6.08 M | -4.60 | -5.08 | 2.31 K |
| BQ | Boqii Holding Ltd ADR | 111.00 | 6.01 M | -7.00 | -5.93 | 1.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 190.00 | 5.89 M | -18.00 | -8.65 | 697 |
| DSS | Document Security Systems | 9.2976 | 5.42 M | -0.0485 | -0.52 | 36.68 K |
| MTNB | Matinas Biopharma Hl | 30.05 | 4.12 M | -0.985 | -3.17 | 9.87 K |
| PW | Power REIT | 46.33 | 3.7 M | -0.47 | -1 | 9.24 K |
| SBEV | Splash Beverage Group Inc | 101.60 | 2.23 M | -6.80 | -6.27 | 3.9 K |
| SING | Singlepoint | 109200.00 | 7.98 K | -3952.00 | -3.49 | 0 |
| SCCD | Sachem Capital Corp 6.00% | 18.5283 | -0.4619 | -2.43 | 5 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.20 | -0.55 | -2.32 | 1.7 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.16 | -0.605 | -2.26 | 1.22 K | |
| HYLN | Hyliion Holdings Corp. | 4.14 | -0.07 | -1.66 | 1.91 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9583 | -0.2496 | -1.03 | 44.1 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.78 | -0.2296 | -0.88 | 5.13 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.705 | -0.1191 | -1.01 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.6168 | 4.66 T | -0.3554 | -1.55 | 428.07 M |
| AAPL | Apple Inc | 155.3154 | 4.17 T | -4.3405 | -2.72 | 105.34 M |
| GOOGL | Alphabet Inc Class A | 131.3439 | 4.12 T | -0.9824 | -0.74 | 27.1 M |
| GOOG | Alphabet Inc Class C | 131.6016 | 4.08 T | -1.1743 | -0.88 | 24.27 M |
| MSFT | Microsoft Corporation | 276.2728 | 2.77 T | -2.8151 | -1.01 | 30.63 M |
| AVGO | Broadcom Inc. | 54.3326 | 1.74 T | -0.8588 | -1.56 | 19.32 M |
| TSLA | Tesla Inc | 279.4333 | 1.43 T | -6.89 | -2.41 | 58.65 M |
| META | Meta Platforms Inc | 193.69 | 1.4 T | -3.2644 | -1.66 | 24.85 M |
| MU | Micron Technology | 74.0308 | 1.28 T | -3.637 | -4.68 | 21.69 M |
| AMD | Advanced Micro Devices | 106.46 | 850.49 B | -4.59 | -4.13 | 102.56 M |
| ASML | ASML Holding N.V. ADR | 575.9946 | 691.68 B | -20.4167 | -3.42 | 735.55 K |
| INTC | Intel Corp | 43.6052 | 644.94 B | -0.9065 | -2.04 | 36.46 M |
| AMAT | Applied Materials | 120.5946 | 497.69 B | -3.5222 | -2.84 | 5.6 M |
| LRCX | Lam Research Corp | 47.439 | 474.08 B | -1.9316 | -3.91 | 11.11 M |
| CSCO | Cisco Systems Inc | 48.356 | 448.42 B | -1.0694 | -2.16 | 18.55 M |
| KLAC | K L A-Tencor Corp | 315.5558 | 324.79 B | -10.3364 | -3.17 | 1.56 M |
| NFLX | Netflix Inc | 35.677 | 310.8 B | -0.202 | -0.56 | 48.08 M |
| PANW | Palo Alto Networks Inc | 91.9749 | 247.92 B | -0.51 | -0.55 | 6.45 M |
| LIN | Linde Plc | 268.6091 | 240.24 B | -7.694 | -2.78 | 2.53 M |
| MRVL | Marvell Technology Inc | 64.2025 | 233.37 B | -1.2791 | -1.95 | 7.69 M |
| WDC | Western Digital Cp | 35.064 | 202.14 B | -0.8881 | -2.47 | 3.66 M |
| STX | Seagate Technology | 77.5835 | 201.78 B | -1.4604 | -1.85 | 2.05 M |
| QCOM | Qualcomm Inc | 141.1578 | 199.62 B | -2.1898 | -1.53 | 8.89 M |
| AMGN | Amgen Inc | 200.2151 | 193.39 B | -3.9787 | -1.95 | 3.96 M |
| PEP | Pepsico Inc | 135.9802 | 193.27 B | -2.5434 | -1.84 | 6.1 M |
| ADI | Analog Devices | 140.4662 | 188.46 B | -2.8549 | -1.99 | 4.04 M |
| APP | AppLovin Corporation | 46.43 | 160.27 B | -2.11 | -4.35 | 1.62 M |
| GILD | Gilead Sciences Inc | 49.5635 | 158.77 B | -0.9242 | -1.83 | 13.24 M |
| SHOP | Shopify Inc | 55.318 | 151.64 B | -3.447 | -5.87 | 29.83 M |
| HON | Honeywell International Inc. Common Stock | 159.6848 | 147.14 B | -0.9008 | -0.56 | 2.61 M |
| ISRG | Intuitive Surg Inc | 275.72 | 143.33 B | -3.10 | -1.11 | 1.33 M |
| SBUX | Starbucks Corporation | 79.0572 | 119.21 B | -0.3991 | -0.5 | 9.11 M |
| PDD | Pinduoduo Inc ADR | 35.76 | 108.96 B | -7.58 | -17.49 | 18.3 M |
| CDNS | Cadence Design Systems, Inc. | 149.46 | 104.06 B | -1.43 | -0.95 | 1.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.7171 | 102.81 B | -0.4508 | -1.02 | 1.23 M |
| MNST | Monster Beverage Cp | 37.695 | 94.26 B | -0.645 | -1.68 | 5.52 M |
| HOOD | Robinhood | 12.05 | 88.87 B | -0.37 | -2.98 | 15.59 M |
| SNPS | Synopsys Inc | 300.84 | 87 B | -6.95 | -2.26 | 941.78 K |
| DDOG | Datadog Inc | 140.16 | 85.35 B | -2.67 | -1.87 | 3.09 M |
| MELI | MercadoLibre Inc | 931.29 | 84.92 B | -53.47 | -5.43 | 634.61 K |
| CMCSA | Comcast Corporation | 36.9797 | 82.77 B | -0.5947 | -1.58 | 19.4 M |
| ADBE | Adobe Systems Inc | 438.95 | 80.59 B | -11.92 | -2.64 | 2.72 M |
| CME | CME Group Inc | 190.8836 | 79.85 B | -1.7836 | -0.93 | 1.49 M |
| DASH | Doordash Inc Cl A | 89.65 | 79.78 B | -2.19 | -2.38 | 4.84 M |
| NTES | Netease Inc ADR | 74.491 | 79.26 B | -5.8741 | -7.31 | 5.6 M |
| MDLZ | Mondelez Intl Inc | 53.7365 | 78.03 B | -1.0094 | -1.84 | 7.34 M |
| COHR | Coherent Inc | 64.23 | 74.45 B | -1.53 | -2.33 | 541.8 K |
| INTU | Intuit Inc | 440.5046 | 73.23 B | -12.0455 | -2.66 | 1.76 M |
| NXPI | Nxp Semiconductors | 166.3741 | 69.94 B | -2.6269 | -1.55 | 1.9 M |
| CTAS | Cintas Corp | 89.1137 | 68.78 B | -1.0628 | -1.18 | 1.95 M |
| TER | Teradyne Inc | 108.1373 | 68.39 B | -1.7603 | -1.6 | 1.36 M |
| WBD | Discovery Inc Series A | 25.08 | 67.04 B | -0.29 | -1.14 | 9.33 M |
| MPWR | Monolithic Power Sys | 396.0072 | 64.52 B | -8.8096 | -2.18 | 260.4 K |
| LITE | Lumentum Hld | 93.46 | 63.56 B | -1.20 | -1.27 | 654.19 K |
| PCAR | Paccar Inc | 49.2832 | 63.51 B | -0.6693 | -1.34 | 2.61 M |
| FAST | Fastenal Company | 24.6639 | 54.07 B | -0.1313 | -0.53 | 4.8 M |
| RKLB | Rocket Lab USA Inc | 8.74 | 52.82 B | -0.09 | -1.02 | 4.21 M |
| EA | Electronic Arts Inc | 121.0608 | 51.47 B | -1.801 | -1.47 | 1.22 M |
| FITB | Fifth Third Bancorp | 37.6631 | 49.81 B | -0.2202 | -0.58 | 5.72 M |
| FER | Ferrovial Se | 23.3544 | 48.93 B | -0.3187 | -1.35 | 1.8 K |
| EBAY | Ebay Inc | 48.5546 | 47.89 B | -0.6491 | -1.32 | 18.93 M |
| MCHP | Microchip Technology | 63.7268 | 47.67 B | -0.9397 | -1.45 | 3.61 M |
| KDP | Keurig Dr Pepper Inc | 33.2119 | 45.44 B | -0.3839 | -1.14 | 8.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.304 | 44.98 B | -1.6417 | -3.91 | 1.39 M |
| NDAQ | Nasdaq Inc | 52.4745 | 44.43 B | -0.5201 | -0.98 | 2.64 M |
| CRDO | Credo Technology Group Holding Ltd | 16.16 | 44.38 B | -0.28 | -1.7 | 996.79 K |
| IDXX | Idexx Laboratories | 524.44 | 43.5 B | -5.48 | -1.03 | 525.3 K |
| ADSK | Autodesk Inc | 199.79 | 41.44 B | -5.09 | -2.48 | 1.46 M |
| COIN | Coinbase Global Inc Class A | 172.97 | 39.27 B | -6.00 | -3.35 | 2.67 M |
| PYPL | PayPal Holdings | 98.0259 | 39.07 B | -1.6611 | -1.67 | 14.7 M |
| ALNY | Alnylam Pharmaceuticals | 160.56 | 38.9 B | -1.67 | -1.03 | 773 K |
| AXON | Axon Enterprise Inc | 130.33 | 37.47 B | -1.30 | -0.99 | 298 K |
| TRI | Thomson Reuters Corporation Common Shares | 95.263 | 36.61 B | -1.1714 | -1.21 | 321.9 K |
| KMB | Kimberly-Clark Corp | 102.8681 | 36.3 B | -3.2375 | -3.05 | 2.91 M |
| HBAN | Huntington Bcshs | 12.0572 | 36.06 B | -0.0826 | -0.68 | 10.31 M |
| BIDU | Baidu Inc ADR | 135.16 | 35.46 B | -9.07 | -6.29 | 4.45 M |
| ON | On Semiconductor | 57.63 | 35.25 B | -0.80 | -1.37 | 3 M |
| JD | Jd.com Inc ADR | 47.7633 | 34.29 B | -8.9851 | -15.83 | 55.35 M |
| ROP | Roper Industries | 425.9689 | 34.14 B | -6.7353 | -1.56 | 496.27 K |
| ACGL | Arch Capital Grp Ltd | 42.9806 | 34.08 B | -0.3423 | -0.79 | 1.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.1327 | 33.56 B | -0.4766 | -1.56 | 1.77 M |
| NTRS | Northern Trust Corp | 93.1475 | 32.17 B | -1.4364 | -1.52 | 1 M |
| VOD | Vodafone Grp Plc ADR | 11.7023 | 31.98 B | -0.1816 | -1.53 | 8.81 M |
| BIIB | Biogen Inc | 198.64 | 31.89 B | -3.63 | -1.79 | 1.17 M |
| WDAY | Workday Inc | 228.45 | 30.68 B | -5.08 | -2.18 | 1.48 M |
| MSTR | Strategy | 42.113 | 29.22 B | -1.562 | -3.58 | 2.92 M |
| ONC | BeiGene, Ltd. | 184.00 | 29.04 B | -11.47 | -5.87 | 1.09 M |
| CASY | Casey's General Stor | 175.1299 | 28.86 B | -5.924 | -3.27 | 314.3 K |
| MTSI | Macom Technology S | 58.57 | 28.17 B | -1.00 | -1.68 | 265.48 K |
| KHC | Kraft Heinz Company | 30.8323 | 28.1 B | -0.1971 | -0.64 | 5.22 M |
| ASTS | AST SpaceMobile Inc. | 9.58 | 27.73 B | -0.20 | -2.04 | 3.84 M |
| DXCM | Dexcom | 101.395 | 27.07 B | -1.665 | -1.62 | 2.54 M |
| ILMN | Illumina Inc | 307.4319 | 26.71 B | -8.4339 | -2.67 | 790.02 K |
| MRNA | Moderna Inc | 139.52 | 26.69 B | -2.97 | -2.08 | 5.56 M |
| AFRM | Affirm Holdings Inc Cl A | 36.55 | 26.62 B | -0.25 | -0.68 | 5.85 M |
| FISV | Fiserv Inc | 95.05 | 26.37 B | -1.22 | -1.27 | 2.76 M |
| MKSI | Mks Instruments Inc | 142.0704 | 26.25 B | -4.8486 | -3.3 | 650.1 K |
| TCOM | Trip.com Group Ltd ADR | 21.1174 | 25.75 B | -2.9059 | -12.1 | 13.22 M |
| FSLR | First Solar Inc | 76.50 | 25.69 B | -2.39 | -3.03 | 2.15 M |
| ENTG | Entegris Inc | 121.7295 | 24.59 B | -1.5741 | -1.28 | 1.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.3043 | 2.24 T | -0.9266 | -0.94 | 11.81 M |
| JPM | JP Morgan Chase & Company | 118.8927 | 881.69 B | -1.4247 | -1.18 | 15.6 M |
| V | Visa Inc | 192.001 | 639.42 B | -1.736 | -0.9 | 7.06 M |
| MA | Mastercard Inc | 317.0049 | 440.93 B | -3.4572 | -1.08 | 3.77 M |
| BAC | Bank of America Corporation | 36.7092 | 410.75 B | -0.3339 | -0.9 | 48.8 M |
| KO | Coca-Cola Company | 51.0161 | 355.51 B | -0.9519 | -1.83 | 20.89 M |
| PG | Procter & Gamble Company | 137.8019 | 347.01 B | -3.6414 | -2.57 | 9.22 M |
| MS | Morgan Stanley | 74.6505 | 334.43 B | -1.3389 | -1.76 | 11.35 M |
| GS | Goldman Sachs Group | 298.2717 | 300.79 B | -3.3362 | -1.11 | 2.23 M |
| PM | Philip Morris International Inc | 75.2624 | 281.74 B | -1.5726 | -2.05 | 8.1 M |
| BML-PH | Bank of America Corporation | 15.6594 | 255.83 B | -0.124 | -0.79 | 9.35 K |
| IBM | International Business Machines | 106.8576 | 255.3 B | -1.607 | -1.48 | 5.33 M |
| BAC-PK | Bank of America Corporation | 20.007 | 250.06 B | -0.1086 | -0.54 | 28.62 K |
| BAC-PL | Bank of America Corporation | 1017.3251 | 243.68 B | -7.998 | -0.78 | 8.95 K |
| C | Citigroup Inc | 47.2093 | 241.78 B | -0.9205 | -1.91 | 31.94 M |
| BML-PJ | Bank of America Corporation | 17.0401 | 229.38 B | -0.1319 | -0.77 | 7.77 K |
| BAC-PE | Bank of America Corporation | 17.1151 | 228.23 B | -0.0996 | -0.58 | 23.72 K |
| BABA | Alibaba Group Holding ADR | 90.1943 | 227.46 B | -7.775 | -7.94 | 37.67 M |
| NVO | Novo Nordisk A/S ADR | 101.8942 | 212.85 B | -0.5853 | -0.57 | 2.21 M |
| APH | Amphenol Corp | 35.7037 | 201.41 B | -0.3077 | -0.85 | 4.12 M |
| TMO | Thermo Fisher Scientific Inc | 531.7683 | 190.65 B | -3.4084 | -0.64 | 1.48 M |
| GLW | Corning Inc | 33.1941 | 190.24 B | -0.5561 | -1.65 | 4.54 M |
| SAP | SAP Ag ADR | 99.7539 | 182.84 B | -3.0705 | -2.99 | 874.2 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.5337 | 164.58 B | -1.0876 | -2.03 | 2.2 M |
| ABT | Abbott Laboratories | 107.7014 | 163.94 B | -1.2796 | -1.17 | 4.38 M |
| UBER | Uber Technologies Inc | 30.41 | 155.11 B | -1.09 | -3.46 | 30.79 M |
| SHOP | Shopify Inc | 55.318 | 152.85 B | -3.447 | -5.87 | 29.83 M |
| CB | Chubb Ltd | 189.245 | 132.43 B | -2.3677 | -1.24 | 1.9 M |
| HDB | Hdfc Bank Ltd ADR | 24.5043 | 132.14 B | -0.7566 | -3 | 5.59 M |
| UL | Unilever Plc ADR | 43.7589 | 131.12 B | -1.0557 | -2.36 | 3.67 M |
| CRM | Salesforce.com Inc | 197.254 | 129.71 B | -2.9664 | -1.48 | 5.6 M |
| SYK | Stryker Corp | 237.598 | 127.55 B | -1.2628 | -0.53 | 1.7 M |
| COF | Capital One Financial Corp | 121.139 | 126.95 B | -1.5344 | -1.25 | 3.33 M |
| LOW | Lowe's Companies | 207.1448 | 124.81 B | -1.5801 | -0.76 | 3.32 M |
| PH | Parker-Hannifin Corp | 260.9715 | 122.17 B | -2.3197 | -0.88 | 979.7 K |
| SPGI | S&P Global Inc | 369.8943 | 120.82 B | -8.4658 | -2.24 | 2.77 M |
| LMT | Lockheed Martin Corp | 399.6005 | 116.99 B | -3.9208 | -0.97 | 3.05 M |
| WFC-PC | Wells Fargo & Company | 19.8034 | 115.19 B | -0.2073 | -1.04 | 178.39 K |
| IBN | Icici Bank Ltd ADR | 17.1302 | 105.97 B | -0.2328 | -1.34 | 10.84 M |
| TT | Trane Technologies Plc | 141.4835 | 105.64 B | -2.0151 | -1.4 | 1.09 M |
| GSK | Glaxosmithkline Plc ADR | 34.8843 | 105.2 B | -0.4357 | -1.23 | 4.86 M |
| NOW | Servicenow Inc | 533.59 | 101.42 B | -25.99 | -4.64 | 1.76 M |
| PNC | PNC Bank | 156.9854 | 98.38 B | -1.5193 | -0.96 | 2.31 M |
| BK | Bank of New York Mellon Corp | 44.3312 | 96.28 B | -1.9328 | -4.18 | 9.4 M |
| BN | Brookfield Corporation | 27.852 | 95.75 B | -0.1756 | -0.63 | 1.81 M |
| USB | U.S. Bancorp | 43.6531 | 94.88 B | -1.2521 | -2.79 | 10.67 M |
| CMI | Cummins Inc | 179.3348 | 94.64 B | -1.1277 | -0.62 | 1.01 M |
| SPOT | Spotify Technology S.A. | 132.67 | 94.59 B | -3.75 | -2.75 | 1.98 M |
| GD | General Dynamics Corp | 216.4806 | 93.76 B | -1.1857 | -0.54 | 1.58 M |
| BCS | Barclays Plc ADR | 7.3253 | 90.23 B | -0.182 | -2.42 | 7.26 M |
| ING | ING Groep N.V. ADR | 7.2761 | 88.22 B | -0.3752 | -4.9 | 10.89 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7086 | 88.22 B | -0.0644 | -1.12 | 5.3 M |
| SNOW | Snowflake Inc Class A | 197.85 | 86.29 B | -9.71 | -4.68 | 4.52 M |
| MMM | 3M Company | 103.8018 | 85.54 B | -1.9256 | -1.82 | 4.54 M |
| SHW | Sherwin-Williams Company | 229.0352 | 84.86 B | -4.0109 | -1.72 | 1.67 M |
| JCI | Johnson Controls Intl | 56.209 | 84.44 B | -1.2347 | -2.15 | 3.14 M |
| NET | Cloudflare Inc Cl A | 97.53 | 84.21 B | -0.87 | -0.88 | 3.28 M |
| KKR | KKR & Co. LP | 51.6672 | 84.04 B | -1.4693 | -2.77 | 3.43 M |
| NGG | National Grid Transco Plc ADR | 57.1978 | 82.61 B | -0.4841 | -0.84 | 298.6 K |
| ECL | Ecolab Inc | 154.7832 | 79.83 B | -2.4197 | -1.54 | 1.17 M |
| MCO | Moody's Corp | 303.4038 | 78.61 B | -8.9958 | -2.88 | 1.97 M |
| ITW | Illinois Tool Works Inc | 186.3414 | 77.02 B | -1.4188 | -0.76 | 790 K |
| CRH | CRH Plc ADR | 36.4027 | 75.05 B | -1.6825 | -4.42 | 1.27 M |
| CI | Cigna Corp | 213.5355 | 74.81 B | -1.6751 | -0.78 | 2.16 M |
| CL | Colgate-Palmolive Company | 66.6779 | 73.67 B | -1.5351 | -2.25 | 6.38 M |
| BE | Bloom Energy Corp Cl A | 23.43 | 71.69 B | -0.47 | -1.97 | 3.51 M |
| NOC | Northrop Grumman Corp | 417.0862 | 71.02 B | -4.9813 | -1.18 | 1.44 M |
| GM | General Motors Company | 40.2828 | 70.42 B | -0.4139 | -1.02 | 17.99 M |
| GS-PA | The Goldman Sachs Group Inc | 16.2963 | 70.11 B | -0.1007 | -0.61 | 33.4 K |
| NWG | Natwest Group Plc ADR | 4.0649 | 68.53 B | -0.09 | -2.17 | 2.04 M |
| CVNA | Carvana Co. Class A | 22.696 | 68.39 B | -0.614 | -2.63 | 14.51 M |
| APO | Apollo Global Management Llc C | 57.5363 | 68.2 B | -1.1309 | -1.93 | 3.98 M |
| CIEN | Ciena Corp | 57.38 | 67.87 B | -1.99 | -3.35 | 2.71 M |
| E | Eni S.P.A. ADR | 22.1754 | 67.41 B | -0.3639 | -1.61 | 914.1 K |
| GS-PD | The Goldman Sachs Group Inc | 16.5906 | 66.72 B | -0.1548 | -0.92 | 67.13 K |
| MS-PK | Morgan Stanley | 24.7093 | 65.92 B | -0.2357 | -0.94 | 16.63 K |
| BSX | Boston Scientific Corp | 41.74 | 65.74 B | -0.33 | -0.78 | 9.24 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.4317 | 65.45 B | -0.1107 | -0.63 | 59.1 K |
| MS-PF | Morgan Stanley | 24.9923 | 65.19 B | -0.1403 | -0.56 | 17.22 K |
| RACE | Ferrari N.V. | 184.1586 | 64.85 B | -4.5429 | -2.41 | 658.2 K |
| UMC | United Microelectronics Corp ADR | 7.0869 | 64.19 B | -0.124 | -1.72 | 7.03 M |
| DB | Deutsche Bank Ag | 9.6351 | 64.15 B | -0.1166 | -1.2 | 9.93 M |
| GWW | W.W. Grainger | 466.3143 | 63.91 B | -2.5588 | -0.55 | 261.6 K |
| TGT | Target Corporation | 188.3903 | 63.76 B | -1.0701 | -0.56 | 3.16 M |
| STM | Stmicroelectronics N.V. ADR | 37.3125 | 63.48 B | -0.9227 | -2.41 | 3.77 M |
| TFC | Truist Financial Corp | 46.4489 | 62.9 B | -0.701 | -1.49 | 4.92 M |
| AFL | Aflac Inc | 54.7486 | 61.15 B | -0.3926 | -0.71 | 2.49 M |
| CARR | Carrier Global Corp | 41.1721 | 61.12 B | -0.7331 | -1.75 | 3.62 M |
| DAL | Delta Air Lines Inc | 31.5801 | 60.82 B | -0.2038 | -0.64 | 17.59 M |
| NKE | Nike Inc | 124.2106 | 60.35 B | -0.9068 | -0.72 | 7.17 M |
| O | Realty Income Corp | 52.0255 | 58.86 B | -0.2809 | -0.54 | 4.45 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.9761 | 58.85 B | -0.4534 | -0.61 | 4.78 K |
| AJG | Arthur J. Gallagher & Company | 149.0368 | 58.07 B | -0.8651 | -0.58 | 1.43 M |
| KEYS | Keysight Technologies Inc Comm | 146.49 | 56.17 B | -4.56 | -3.02 | 858.44 K |
| DD | Du Pont De.Nemours Inc | 27.5358 | 55.58 B | -0.1566 | -0.57 | 6.9 M |
| RELX | Relx Plc ADR | 25.0266 | 55.04 B | -0.7809 | -3.03 | 2.45 M |
| AME | Amtek Inc | 124.845 | 54.44 B | -2.2694 | -1.79 | 1.19 M |
| ROK | Rockwell Automation Inc | 244.798 | 53.06 B | -7.916 | -3.13 | 911.8 K |
| AZO | Autozone | 1867.90 | 51.08 B | -16.66 | -0.88 | 122.59 K |
| STT | State Street Corp | 72.0434 | 46.53 B | -0.5734 | -0.79 | 2.07 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PBL | Pollard Banknote Ltd | 22.8712 | -9.1872 | -28.66 | 330.69 K | |
| NFI | Nfi Group Inc. | 14.8225 | -4.2916 | -22.45 | 3.64 M | |
| ILLM | Acuityads Holdings Inc | 3.05 | -0.50 | -14.08 | 1.53 M | |
| WPRT | Westport Fuel Systems Inc | 19.70 | -1.60 | -7.51 | 77.24 K | |
| ANRG | Anaergia Inc | 10.26 | -0.80 | -7.23 | 83.9 K | |
| BOS | Airboss America J | 27.0426 | -1.9238 | -6.64 | 209.18 K | |
| ACQ | Autocanada Inc | 30.43 | -2.07 | -6.37 | 212.21 K | |
| PNP | Pinetree Capital Ltd | 4.50 | -0.30 | -6.25 | 2.1 K | |
| SHOP | Shopify Inc | 70.711 | -4.699 | -6.23 | 2.81 M | |
| ORIO | ORIO | 7.92 | -0.51 | -6.05 | 49.33 K | |
| MATR | Mattr Corp | 5.32 | -0.34 | -6.01 | 763.72 K | |
| BCE-PL | BCE Inc Pref AL | 12.2938 | -0.6938 | -5.34 | 400 | |
| DXT | Dexterra Group Inc | 5.9225 | -0.3264 | -5.22 | 78.4 K | |
| TPX-B | Molson Coors Canada Inc | 56.6798 | -2.9465 | -4.94 | 2.14 K | |
| QBTC | The Bitcoin Fund CAD | 54.15 | -2.70 | -4.75 | 9.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.34 | -2.08 | -4.68 | 5.21 K | |
| DCBO | Docebo Inc | 55.41 | -2.70 | -4.65 | 129 K | |
| PRL | Propel Holdings Inc | 7.645 | -0.3698 | -4.61 | 10.4 K | |
| HUT | Hut 8 Corp | 34.55 | -1.65 | -4.56 | 415.06 K | |
| CMG | Computer Modelling Group Ltd | 4.787 | -0.2284 | -4.55 | 119.5 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8316 | -0.6084 | -4.53 | 120 | |
| BITF | Bitfarms Ltd | 4.43 | -0.21 | -4.53 | 699.3 K | |
| NUAG | New Pacific Metals Corp | 4.87 | -0.23 | -4.51 | 75.69 K | |
| TINY | Tiny Ltd | 73.20 | -3.44 | -4.49 | 213 | |
| WEED | Canopy Growth Corp | 81.80 | -3.80 | -4.44 | 230.88 K | |
| MFI | Maple Leaf Foods | 21.3044 | -0.9884 | -4.43 | 367.91 K | |
| TOT | Total Energy Services Inc | 5.9121 | -0.2703 | -4.37 | 51.33 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.1781 | -0.5447 | -4.28 | 5.87 K | |
| REAL | Real Matters Inc | 5.33 | -0.22 | -3.96 | 154.8 K | |
| OLY | Olympia Financial Group Inc | 37.3119 | -1.5229 | -3.92 | 4 K | |
| BLN | Blackline Safety Corp | 6.02 | -0.23 | -3.68 | 700 | |
| BB | Blackberry Ltd | 8.33 | -0.31 | -3.59 | 2.7 M | |
| TWM | Tidewater Midstream and Infras Ltd | 504.6778 | -18.6918 | -3.57 | 2.92 K | |
| CLS | Celestica Inc Sv | 14.67 | -0.54 | -3.55 | 213.6 K | |
| RBY | Rubellite Energy Inc | 3.65 | -0.13 | -3.44 | 238.4 K | |
| ELVA | Electrovaya Inc | 4.25 | -0.15 | -3.41 | 2.94 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 18.7118 | -0.6599 | -3.41 | 2.9 K | |
| LSPD | Lightspeed Commerce Inc. | 28.95 | -1.01 | -3.37 | 788.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9357 | -0.4717 | -3.27 | 2.06 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.9237 | -0.2678 | -3.27 | 400 | |
| ACB | Aurora Cannabis Inc | 42.60 | -1.40 | -3.18 | 143.07 K | |
| JOY | Journey Energy Inc | 4.96 | -0.16 | -3.12 | 492.1 K | |
| GH | Gamehost Inc | 6.8632 | -0.2132 | -3.01 | 25.7 K | |
| CVG | Clairvest Group | 60.1896 | -1.8645 | -3 | 200 | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.1027 | -0.5292 | -2.84 | 7.65 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0141 | -0.117 | -2.83 | 24.1 K | |
| OGI | Organigram Holdings Inc | 7.12 | -0.20 | -2.73 | 114.72 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.6754 | -0.4891 | -2.69 | 268 | |
| FTS-PK | Fortis Inc Pref K | 14.652 | -0.4031 | -2.68 | 2.4 K | |
| BBD-PB | Bombardier Inc Pref B | 10.1005 | -0.2753 | -2.65 | 2.62 K | |
| CVO | Coveo Solutions Inc | 9.61 | -0.26 | -2.63 | 14.8 K | |
| SVI | Storagevault Canada Inc | 6.2354 | -0.1584 | -2.48 | 136.7 K | |
| TLO | Talon Metals Corp | 7.90 | -0.20 | -2.47 | 107.28 K | |
| TSU | Trisura Group Ltd | 30.20 | -0.76 | -2.45 | 128.81 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.066 | -0.302 | -2.44 | 2.88 K | |
| AAPL | Apple CDR [Cad Hedged] | 23.5927 | -0.5842 | -2.42 | 110.46 K | |
| LUN | Lundin Mining Corp | 11.0233 | -0.2719 | -2.41 | 2.97 M | |
| TLRY | Tilray Inc | 69.10 | -1.70 | -2.4 | 126.79 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.6263 | -0.4649 | -2.31 | 7.05 K | |
| Y | Yellow Pages Ltd | 9.5144 | -0.223 | -2.29 | 6.1 K | |
| EMA-PA | Emera Inc Pref A | 13.5351 | -0.2951 | -2.13 | 574 | |
| CU-PJ | Canadian Utilities Limited | 18.8427 | -0.3948 | -2.05 | 2.71 K | |
| BBD-A | Bombardier Inc | 36.00 | -0.75 | -2.04 | 152.82 K | |
| LNR | Linamar Corp | 47.6596 | -0.9477 | -1.95 | 606.72 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.9464 | -0.2373 | -1.95 | 21.65 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.6935 | -0.0732 | -1.94 | 199.41 K | |
| FSV | Firstservice Corp | 165.4535 | -3.2659 | -1.94 | 136.2 K | |
| PWF-PS | Power Financial Corp Pref S | 18.7491 | -0.3632 | -1.9 | 2.14 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.8916 | -0.2884 | -1.9 | 5.09 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.7391 | -0.3417 | -1.89 | 1.21 K | |
| TPZ | Topaz Energy Corp | 16.5769 | -0.3178 | -1.88 | 327.7 K | |
| CAE | Cae Inc | 32.57 | -0.62 | -1.87 | 533.26 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4552 | -0.209 | -1.79 | 2.4 K | |
| MRE | Martinrea International Inc | 7.8278 | -0.1382 | -1.73 | 372.41 K | |
| BCE-PI | BCE Inc Pref AI | 14.7103 | -0.2563 | -1.71 | 3.1 K | |
| BIPC | Brookfield Infrastructure Corp | 51.7728 | -0.8902 | -1.69 | 105.6 K | |
| BBD-PD | Bombardier Inc Pref D | 13.1723 | -0.2233 | -1.67 | 5.52 K | |
| BCE-PG | Bce Inc Pref G | 14.7488 | -0.2491 | -1.66 | 3.31 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.8404 | -0.2159 | -1.65 | 4.33 K | |
| DLCG | Dominion Lending Centres Inc | 3.168 | -0.0528 | -1.64 | 31 K | |
| CRRX | Carerx Corp | 4.7919 | -0.0787 | -1.62 | 6.8 K | |
| IFA | Ifabric Corp | 3.05 | -0.05 | -1.61 | 2.8 K | |
| BCE-PE | Bce Inc Pref E | 13.6022 | -0.2226 | -1.61 | 1.65 K | |
| XTC | Exco Tech | 7.2957 | -0.1184 | -1.6 | 367.02 K | |
| TRI | Thomson Reuters Corp | 121.4801 | -1.9061 | -1.54 | 310.63 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.3225 | -0.2088 | -1.54 | 8.93 K | |
| SEA | Seabridge Gold Inc | 18.1515 | -0.2837 | -1.54 | 97.6 K | |
| FTS-PI | Fortis Inc Pref I | 11.6362 | -0.1818 | -1.54 | 1.07 K | |
| JAG | Jaguar Mining Inc | 4.9642 | -0.0771 | -1.53 | 73.47 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.6994 | -0.1194 | -1.53 | 30.56 K | |
| CGX | Cineplex Inc | 12.63 | -0.19 | -1.48 | 155.35 K | |
| CIGI | Colliers International Group Inc | 157.1407 | -2.3157 | -1.45 | 116.08 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 19.4418 | -0.2852 | -1.45 | 1.61 K | |
| IMO | Imperial Oil | 51.3133 | -0.7418 | -1.43 | 1.92 M | |
| BCE-PK | BCE Inc Pref AK | 13.6583 | -0.1945 | -1.4 | 17.9 K | |
| CCA | Cogeco Communications Inc | 82.8434 | -1.1772 | -1.4 | 137.33 K | |
| BCE-PJ | Bce Inc Pref J | 13.6726 | -0.1941 | -1.4 | 512 | |
| MFC-PN | Manulife Financial Corp Pref N | 17.3936 | -0.2456 | -1.39 | 27.08 K | |
| DND | Dye & Durham Ltd | 27.2553 | -0.3833 | -1.39 | 351 K | |
| BN-PX | Brookfield Corporation | 13.0204 | -0.1812 | -1.37 | 4.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.8071 | 225.61 B | -0.258 | -1.61 | 28.86 K |
| BYDDY | BYD Company Limited | 49.01 | 85.43 B | -2.16 | -4.22 | 385.3 K |
| MBGAF | Mercedes-Benz Group AG | 60.3187 | 47.28 B | -2.1153 | -3.39 | 55 K |
| BRDCY | Bridgestone Corporation | 18.19 | 26.8 B | -0.21 | -1.14 | 193.4 K |
| JTKWY | Just Eat Takeaway.com N.V | 6.07 | 3.74 B | -0.58 | -8.72 | 2.26 M |
| WHTCF | WashTec AG | 3.58 | 743.24 M | -0.02 | -0.56 | 3.26 K |
| GAMI | GAMCO Investors Inc | 20.7974 | 514.49 M | -0.2883 | -1.37 | 20.3 K |
| NTPIF | Nam Tai Property Inc. | 6.91 | 281.98 M | -0.26 | -3.63 | 72.55 K |
| ORBT | Orbit International Corporation | 6.8591 | 15.41 M | -0.5866 | -7.88 | 1.32 K |
| CUBT | Curative Biotechnology Inc | 8.61 | 6.95 M | -0.84 | -8.89 | 62.78 K |
| VGLS | VG Life Sciences Inc | 5.00 | 411.36 K | -1.00 | -16.67 | 106 |
| TMRR | Temir Corp | 3.30 | 200.76 K | -0.60 | -15.38 | 400 |
| VYGVQ | Voyager Digital Ltd | 6.105 | 30.16 K | -0.395 | -6.08 | 306.5 K |
| TMGI | The Marquie Group Inc | 100.00 | 17.38 K | -50.00 | -33.33 | 174 |
| HCANF | Halo Collective Inc | 29.00 | 15.08 K | -2.79 | -8.78 | 763 |
| GXXM | GEX Management Inc | 100.00 | 2.5 K | -2.00 | -1.96 | 2.27 K |
| EMWPF | Eros Media World Plc | 3.89 | 1.9 K | -0.29 | -6.94 | 156.35 K |
| NLSC | Namliong SkyCosmos Inc | 6.49 | 1.47 K | -0.31 | -4.56 | 540 |
| CYRNQ | CYRNQ | 6.80 | 799 | -0.29 | -4.09 | 4.29 M |
| STMH | Stem Holdings Inc | 6.15 | 666 | -1.34 | -17.89 | 2.11 K |
| PSBYP | PS Business Parks Inc. | 22.9819 | -0.1399 | -0.61 | 6.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.05 | -0.91 | -11.43 | 17.13 M | |
| DFSC | DEFSEC Technologies Inc. | 280.00 | -31.50 | -10.11 | 285 | |
| TM | Trigon Metals Inc | 11.375 | -0.875 | -7.14 | 10.46 K | |
| CMC | Cielo Waste Solutions Corp | 4.20 | -0.1875 | -4.27 | 24.34 K | |
| PLUR | Plurilock Security Inc | 3.40 | -0.10 | -2.86 | 7.84 K | |
| IEI | Imperial Equities Inc | 4.2422 | -0.1109 | -2.55 | 51.6 K | |
| MGRO | MustGrow Biologics Corp. | 3.45 | -0.09 | -2.54 | 36.62 K | |
| KIP | Kiplin Metals Inc | 4.68 | -0.12 | -2.5 | 58.42 K | |
| LUCA | Luca Mining Corp. | 3.12 | -0.08 | -2.5 | 10.97 K | |
| PAT | Patriot One Technologies Inc | 8.00 | -0.20 | -2.44 | 6.38 K | |
| RCK | Rock Tech Lithium Inc | 4.52 | -0.10 | -2.16 | 9.32 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.10 | -2.06 | 1.52 K | |
| LI | American Lithium Corp | 3.06 | -0.06 | -1.92 | 291.1 K | |
| DE | Decisive Dividend Corporation | 3.036 | -0.0592 | -1.91 | 2.02 K | |
| WWT | Water Ways Technologies Inc | 59.00 | -1.00 | -1.67 | 757 | |
| EVGN | EverGen Infrastructure Corp | 4.92 | -0.08 | -1.6 | 10.5 K | |
| HITI | High Tide Inc | 5.73 | -0.08 | -1.38 | 26.53 K | |
| TOI | Topicus.com Inc | 77.4829 | -1.0397 | -1.32 | 20 K | |
| CNC | Canada Nickel Company Inc | 3.15 | -0.04 | -1.25 | 606 K | |
| GOOD | Aquarius AI Inc | 4.65 | -0.05 | -1.06 | 305 | |
| ARTG | Artemis Gold Inc | 6.99 | -0.04 | -0.57 | 220.52 K |