Losers for 11 March 2022 from 00:00:00 until 23:59:59
Losers for 11 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 124.4672 | 50.64 B | -2.9997 | -2.35 | 1.77 M |
| CQP | Cheniere Energy Partners LP | 40.6524 | 29.3 B | -2.2321 | -5.2 | 505.98 K |
| GSAT | Globalstar | 16.95 | 10.34 B | -0.90 | -5.04 | 191.67 K |
| EQX | Equinox Gold Corp | 7.9126 | 7.66 B | -0.0799 | -1 | 1.89 M |
| NXE | Nexgen Energy Ltd | 5.58 | 6.45 B | -0.15 | -2.62 | 2.46 M |
| UEC | Uranium Energy | 4.96 | 5.34 B | -0.25 | -4.8 | 20.62 M |
| BTG | B2Gold Corp | 3.8524 | 5.25 B | -0.0339 | -0.87 | 12.03 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.56 | 4.62 B | -0.34 | -1.18 | 2.71 K |
| UUUU | Energy Fuels Inc | 9.58 | 3.65 B | -0.45 | -4.49 | 7.18 M |
| ORLA | Orla Mining | 4.7034 | 3.34 B | -0.1897 | -3.88 | 201.1 K |
| LEU | Centrus Energy Corp | 39.70 | 3.26 B | -7.79 | -16.4 | 748.2 K |
| NHC | National Healthcare Corp | 57.5655 | 3.23 B | -1.2358 | -2.1 | 31.7 K |
| NG | Novagold Resources Inc | 7.69 | 2.79 B | -0.10 | -1.28 | 1.71 M |
| SVM | Silvercorp Metals Inc | 3.9973 | 2.4 B | -0.0582 | -1.44 | 3.42 M |
| NOG | Northern Oil and Gas | 20.4343 | 2.09 B | -0.1718 | -0.83 | 1.17 M |
| SLSR | Solaris Res Inc | 10.63 | 1.41 B | -0.1902 | -1.76 | 183 |
| NEWP | New Pacific Metals Corp | 3.69 | 732.88 M | -0.09 | -2.38 | 101.2 K |
| REPX | Riley Exploration Permian Inc | 24.4957 | 732.02 M | -0.4758 | -1.91 | 77.93 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.1038 | 693.35 M | -0.4179 | -5.56 | 1.06 M |
| SLI | Standard Lithium Ltd | 5.67 | 687.68 M | -0.13 | -2.24 | 916.8 K |
| GROY | Gold Royalty Corp | 3.6613 | 648.57 M | -0.0586 | -1.58 | 458.5 K |
| ISOU | IsoEnergy Ltd. | 4.0581 | 615.99 M | -0.2519 | -5.84 | 33.35 K |
| NFGC | New Found Gold Corp | 6.15 | 591.49 M | -0.14 | -2.23 | 246.7 K |
| OBE | Obsidian Energy Ltd | 8.04 | 542.9 M | -0.11 | -1.35 | 433.6 K |
| CTGO | Contango Ore Inc | 24.245 | 484.34 M | -0.2549 | -1.04 | 584 |
| RLGT | Radiant Logistics | 6.24 | 436.47 M | -0.22 | -3.41 | 95.37 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 346.7 M | -0.10 | -2.86 | 11.43 K |
| SENS | Senseonics Holdings | 32.80 | 298.6 M | -1.80 | -5.2 | 249.29 K |
| ARMP | Armata Pharmaceuticals Inc | 3.96 | 271.66 M | -0.44 | -10 | 21.4 K |
| REI | Ring Energy Inc | 3.61 | 271.62 M | -0.06 | -1.63 | 1.96 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9194 | 255.29 M | -0.0647 | -0.93 | 132.6 K |
| FRD | Friedman Industries Inc | 8.125 | 244.71 M | -0.0773 | -0.94 | 15.7 K |
| GTE | Gran Tierra Energy Inc | 15.80 | 221 M | -0.80 | -4.82 | 699.94 K |
| INTT | Intest Corp | 9.51 | 208.82 M | -0.11 | -1.14 | 91.44 K |
| PED | Pedevco Corp | 32.00 | 204.97 M | -2.60 | -7.51 | 66.25 K |
| CMT | Core Molding Technologies Inc | 10.23 | 202.69 M | -0.47 | -4.39 | 6.8 K |
| ESP | Espey Mfg. & Electronics | 11.6806 | 201.09 M | -0.188 | -1.58 | 1.4 K |
| EVI | Evi Industries Inc | 16.3813 | 186.6 M | -0.1061 | -0.64 | 133.9 K |
| NINE | Nine Energy Service, Inc. | 3.29 | 179.4 M | -0.94 | -22.22 | 6.99 M |
| ECF | Ellsworth Convertible Growth and Income | 7.6733 | 175.78 M | -0.0907 | -1.17 | 41.6 K |
| STXS | Stereotaxis Inc | 3.15 | 164.2 M | -0.18 | -5.41 | 220.9 K |
| SIF | Sifco Industries | 7.19 | 136.9 M | -0.31 | -4.13 | 600 |
| EPM | Evolution Petroleum Corp | 5.2462 | 135.76 M | -0.1136 | -2.12 | 279.4 K |
| VFL | Delaware Florida Insured Muni | 10.4005 | 126.71 M | -0.0891 | -0.85 | 29.2 K |
| TRT | Trio-Tech International | 3.25 | 119.03 M | -0.13 | -3.85 | 64.92 K |
| GLU | Gabelli Global Utility | 13.8566 | 113.64 M | -0.1673 | -1.19 | 2.3 K |
| EP | Empire Petroleum Corp | 17.70 | 103.86 M | -0.30 | -1.67 | 34.5 K |
| COE | 51Talk Online Education Group | 4.76 | 90.89 M | -0.76 | -13.77 | 32.69 K |
| BDL | Flanigan's Enterprises | 26.7983 | 81.78 M | -1.6541 | -5.81 | 3.58 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6385 | 73.64 M | -0.2034 | -2.07 | 35.88 K |
| OPHC | Optimumbank Hlds | 4.40 | 71.16 M | -0.10 | -2.22 | 25.53 K |
| DIT | Amcon Distributing Company | 161.7709 | 66.37 M | -2.0797 | -1.27 | 600 |
| GPUS | Hyperscale Data, Inc. | 139952.0469 | 58.96 M | -7177.0313 | -4.88 | 4 |
| LSF | Laird Superfood Inc | 3.33 | 55.24 M | -0.34 | -9.26 | 325.5 K |
| APT | Alpha Pro Tech | 3.97 | 53.64 M | -0.18 | -4.34 | 211.89 K |
| FSP | Franklin Street Properties | 5.1779 | 52.88 M | -0.0271 | -0.52 | 304.6 K |
| UAVS | Ageagle Aerial Systems Inc | 970.00 | 50.93 M | -100.00 | -9.35 | 3.47 K |
| TOON | Kartoon Studios Inc | 8.71 | 45.22 M | -0.39 | -4.29 | 260.51 K |
| AGIG | AGIG | 66.30 | 44.9 M | -19.20 | -22.46 | 1.12 M |
| LGL | LGL Group | 3.8914 | 44.61 M | -0.1244 | -3.1 | 3.18 K |
| INDO | Indonesia Energy Corp Ltd | 28.24 | 42.01 M | -11.69 | -29.28 | 2.96 M |
| ZDGE | Zedge Inc Cl B | 5.8134 | 40.12 M | -0.1771 | -2.96 | 88.5 K |
| MYO | Myomo Inc | 3.94 | 39.8 M | -0.40 | -9.22 | 167.4 K |
| GRF | Eagle Capital Growth Fund | 7.4334 | 39.72 M | -0.0395 | -0.53 | 7.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.80 | 31.06 M | -0.16 | -3.23 | 64.76 K |
| BESS | Bimergen Energy Corporation | 14.00 | 27.54 M | -11.20 | -44.44 | 222 |
| CCEL | Cryo-Cell Intl Inc | 6.2723 | 23.36 M | -0.0642 | -1.01 | 10.6 K |
| RVP | Retractable Technologies | 4.52 | 20.88 M | -0.10 | -2.16 | 130 K |
| CVM | Cel-Sci Corp | 138.00 | 19.4 M | -8.70 | -5.93 | 20.46 K |
| INUV | Inuvo Inc | 4.60 | 18.67 M | -0.20 | -4.17 | 24.41 K |
| IHT | Innsuites Hospitality Trust | 3.0869 | 16.17 M | -0.1625 | -5 | 42.5 K |
| MXC | Mexco Energy Corp | 17.8121 | 15.26 M | -1.7347 | -8.87 | 331.2 K |
| AIRI | Air Industries Group Inc | 8.779 | 14.94 M | -0.221 | -2.46 | 8.59 K |
| UUU | Universal Security Instruments | 3.267 | 13.84 M | -0.3537 | -9.77 | 105.2 K |
| TOVX | Theriva Biologics Inc | 60.00 | 11.51 M | -2.50 | -4 | 8.33 K |
| AWX | Avalon Holdings Corp | 3.47 | 9.67 M | -0.25 | -6.72 | 22.8 K |
| AMZE | Amaze Holdings Inc | 79.81 | 6.08 M | -6.21 | -7.22 | 11.43 K |
| BQ | Boqii Holding Ltd ADR | 104.00 | 6.01 M | -7.00 | -6.31 | 721 |
| PHGE | Biomx Ltd | 260.68 | 4.67 M | -3.42 | -1.29 | 76 |
| TOPS | Top Ships Inc | 256.80 | 4.57 M | -26.40 | -9.32 | 4.59 K |
| MTNB | Matinas Biopharma Hl | 29.385 | 4.12 M | -0.665 | -2.21 | 5.36 K |
| GBR | New Concept Energy Inc | 3.53 | 3.71 M | -0.34 | -8.79 | 540.25 K |
| PW | Power REIT | 45.09 | 3.7 M | -1.24 | -2.68 | 30.46 K |
| AUMN | Golden Minerals Company | 14.98 | 3.1 M | -0.245 | -1.61 | 48 K |
| MI | Nft Limited Class A Ordinary Share | 90.00 | 2.44 M | -11.00 | -10.89 | 3.49 K |
| SCPX | Scorpius Holdings Inc | 468.00 | 342.39 K | -20.00 | -4.1 | 571 |
| ENSV | Enservco Corpporation | 3.20 | 29.09 K | -1.12 | -25.93 | 7.49 M |
| HYLN | Hyliion Holdings Corp. | 3.90 | -0.24 | -5.8 | 1.49 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.10 | -0.89 | -3.07 | 1.3 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.4312 | -0.5271 | -2.2 | 8.8 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.75 | -0.35 | -1.34 | 3.61 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0843 | -0.1177 | -0.65 | 86.7 K | |
| SACH-P-A | SACH-P-A | 25.04 | -0.1441 | -0.57 | 6.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.0598 | 4.66 T | -0.557 | -2.46 | 367.21 M |
| AAPL | Apple Inc | 151.6021 | 4.17 T | -3.7133 | -2.39 | 96.97 M |
| GOOGL | Alphabet Inc Class A | 128.8059 | 4.12 T | -2.538 | -1.93 | 31.53 M |
| GOOG | Alphabet Inc Class C | 129.413 | 4.08 T | -2.1886 | -1.66 | 26.6 M |
| MSFT | Microsoft Corporation | 270.9329 | 2.77 T | -5.3399 | -1.93 | 27.21 M |
| AMZN | Amazon.com Inc | 145.5245 | 2.5 T | -1.293 | -0.88 | 68.9 M |
| AVGO | Broadcom Inc. | 53.4193 | 1.74 T | -0.9133 | -1.68 | 19.81 M |
| TSLA | Tesla Inc | 265.1167 | 1.43 T | -14.3166 | -5.12 | 67.04 M |
| META | Meta Platforms Inc | 186.1492 | 1.4 T | -7.5408 | -3.89 | 34.69 M |
| MU | Micron Technology | 71.1955 | 1.28 T | -2.8353 | -3.83 | 22.79 M |
| AMD | Advanced Micro Devices | 104.29 | 850.49 B | -2.17 | -2.04 | 87.58 M |
| ASML | ASML Holding N.V. ADR | 562.3452 | 691.68 B | -13.6494 | -2.37 | 818.99 K |
| INTC | Intel Corp | 42.8296 | 644.94 B | -0.7756 | -1.78 | 27.08 M |
| AMAT | Applied Materials | 119.3111 | 497.69 B | -1.2835 | -1.06 | 6.02 M |
| LRCX | Lam Research Corp | 46.1334 | 474.08 B | -1.3056 | -2.75 | 10.39 M |
| COST | Costco Wholesale | 502.9147 | 422.43 B | -5.0537 | -0.99 | 1.74 M |
| KLAC | K L A-Tencor Corp | 310.2579 | 324.79 B | -5.2979 | -1.68 | 958.7 K |
| NFLX | Netflix Inc | 34.032 | 310.8 B | -1.645 | -4.61 | 48.2 M |
| AZN | Astrazeneca Plc ADR | 111.2224 | 292.2 B | -1.1067 | -0.99 | 3.17 M |
| PLTR | Palantir Technologies Inc | 11.39 | 270.73 B | -0.48 | -4.04 | 37.82 M |
| TXN | Texas Instruments | 150.5229 | 259.76 B | -2.1117 | -1.38 | 4.87 M |
| PANW | Palo Alto Networks Inc | 91.0049 | 247.92 B | -0.97 | -1.05 | 7.05 M |
| LIN | Linde Plc | 266.0318 | 240.24 B | -2.5773 | -0.96 | 2.01 M |
| MRVL | Marvell Technology Inc | 62.0771 | 233.37 B | -2.1254 | -3.31 | 6.97 M |
| WDC | Western Digital Cp | 34.0932 | 202.14 B | -0.9708 | -2.77 | 3.84 M |
| STX | Seagate Technology | 76.368 | 201.78 B | -1.2155 | -1.57 | 1.87 M |
| QCOM | Qualcomm Inc | 138.9954 | 199.62 B | -2.1624 | -1.53 | 7.39 M |
| PEP | Pepsico Inc | 135.2937 | 193.27 B | -0.6865 | -0.5 | 4.76 M |
| ADI | Analog Devices | 137.7046 | 188.46 B | -2.7616 | -1.97 | 3.96 M |
| APP | AppLovin Corporation | 44.55 | 160.27 B | -1.88 | -4.05 | 1.73 M |
| IBKR | Interactive Brokers | 15.1755 | 152.35 B | -0.1271 | -0.83 | 2.48 M |
| SHOP | Shopify Inc | 54.437 | 151.64 B | -0.881 | -1.59 | 27.36 M |
| HON | Honeywell International Inc. Common Stock | 157.8485 | 147.14 B | -1.8363 | -1.15 | 2.89 M |
| ISRG | Intuitive Surg Inc | 273.69 | 143.33 B | -2.03 | -0.74 | 1.84 M |
| BKNG | Booking Holdings Inc | 79.2162 | 140.61 B | -0.5088 | -0.64 | 9.02 M |
| VRTX | Vertex Pharmaceutic | 236.48 | 124.7 B | -5.45 | -2.25 | 1.37 M |
| SBUX | Starbucks Corporation | 75.039 | 119.21 B | -4.0182 | -5.08 | 15.35 M |
| FTNT | Fortinet Inc | 55.826 | 110.89 B | -1.526 | -2.66 | 6.85 M |
| PDD | Pinduoduo Inc ADR | 32.13 | 108.96 B | -3.63 | -10.15 | 17.27 M |
| EQIX | Equinix Inc | 638.9647 | 107.63 B | -11.9123 | -1.83 | 359.9 K |
| CDNS | Cadence Design Systems, Inc. | 144.91 | 104.06 B | -4.55 | -3.04 | 1.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.1302 | 102.81 B | -0.5869 | -1.34 | 1.24 M |
| MAR | Marriot International | 155.5851 | 99.49 B | -0.8856 | -0.57 | 2.32 M |
| CEG | Constellation Energy Corp | 47.7817 | 94.28 B | -1.9377 | -3.9 | 3.03 M |
| MNST | Monster Beverage Cp | 36.61 | 94.26 B | -1.085 | -2.88 | 3.38 M |
| ADP | Automatic Data Processing, Inc. | 189.7668 | 89.36 B | -1.9776 | -1.03 | 1.66 M |
| HOOD | Robinhood | 11.02 | 88.87 B | -1.03 | -8.55 | 21.05 M |
| CSX | CSX Corp | 32.7896 | 88.56 B | -0.189 | -0.57 | 21.96 M |
| SNPS | Synopsys Inc | 293.69 | 87 B | -7.15 | -2.38 | 953.16 K |
| ABNB | Airbnb Inc Class A | 145.14 | 86.39 B | -6.66 | -4.39 | 4.58 M |
| DDOG | Datadog Inc | 127.02 | 85.35 B | -13.14 | -9.38 | 4.35 M |
| MELI | MercadoLibre Inc | 891.69 | 84.92 B | -39.60 | -4.25 | 575.19 K |
| CMCSA | Comcast Corporation | 36.6783 | 82.77 B | -0.3014 | -0.82 | 20.9 M |
| ADBE | Adobe Systems Inc | 416.38 | 80.59 B | -22.57 | -5.14 | 4.43 M |
| CME | CME Group Inc | 189.2089 | 79.85 B | -1.6747 | -0.88 | 1.3 M |
| DASH | Doordash Inc Cl A | 86.97 | 79.78 B | -2.68 | -2.99 | 3.62 M |
| NTES | Netease Inc ADR | 72.0848 | 79.26 B | -2.4062 | -3.23 | 4.74 M |
| MDLZ | Mondelez Intl Inc | 52.8076 | 78.03 B | -0.9289 | -1.73 | 9.39 M |
| INTU | Intuit Inc | 427.7969 | 73.23 B | -12.7077 | -2.88 | 2.3 M |
| NXPI | Nxp Semiconductors | 164.5859 | 69.94 B | -1.7882 | -1.07 | 2.18 M |
| ROST | Ross Stores Inc | 83.6318 | 68.41 B | -1.7534 | -2.05 | 2.23 M |
| TER | Teradyne Inc | 105.1084 | 68.39 B | -3.0289 | -2.8 | 2.03 M |
| WBD | Discovery Inc Series A | 23.99 | 67.04 B | -1.09 | -4.35 | 11.21 M |
| MPWR | Monolithic Power Sys | 383.1122 | 64.52 B | -12.895 | -3.26 | 235.3 K |
| LITE | Lumentum Hld | 91.44 | 63.56 B | -2.02 | -2.16 | 611.11 K |
| PCAR | Paccar Inc | 48.9457 | 63.51 B | -0.3375 | -0.68 | 2.05 M |
| ARGX | Argenx Se ADR | 278.23 | 55.44 B | -1.46 | -0.52 | 158.29 K |
| FAST | Fastenal Company | 24.4375 | 54.07 B | -0.2264 | -0.92 | 4.89 M |
| RKLB | Rocket Lab USA Inc | 8.39 | 52.82 B | -0.35 | -4 | 4.54 M |
| EA | Electronic Arts Inc | 119.7394 | 51.47 B | -1.3214 | -1.09 | 1.2 M |
| FANG | Diamondback Energy | 107.0161 | 50.61 B | -3.6313 | -3.28 | 2.35 M |
| FITB | Fifth Third Bancorp | 37.2567 | 49.81 B | -0.4064 | -1.08 | 6.01 M |
| FER | Ferrovial Se | 22.9447 | 48.93 B | -0.4097 | -1.75 | 1.2 K |
| EBAY | Ebay Inc | 46.4217 | 47.89 B | -2.1329 | -4.39 | 9.22 M |
| MCHP | Microchip Technology | 62.9878 | 47.67 B | -0.739 | -1.16 | 3.53 M |
| ODFL | Old Dominion Freight Line Inc | 149.9386 | 45.5 B | -1.6443 | -1.08 | 1.24 M |
| KDP | Keurig Dr Pepper Inc | 32.8637 | 45.44 B | -0.3482 | -1.05 | 6.84 M |
| GRMN | Garmin Ltd | 99.9314 | 44.84 B | -1.2105 | -1.2 | 1.12 M |
| NDAQ | Nasdaq Inc | 51.9671 | 44.43 B | -0.5074 | -0.97 | 2.12 M |
| CRDO | Credo Technology Group Holding Ltd | 15.51 | 44.38 B | -0.65 | -4.02 | 747.68 K |
| TTWO | Take-Two Interactive Software | 153.49 | 44.29 B | -4.80 | -3.03 | 965.32 K |
| UAL | United Airlines Holdings Inc | 34.87 | 44.18 B | -0.33 | -0.94 | 15.58 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.46 | 43.78 B | -0.42 | -0.71 | 1.14 M |
| IDXX | Idexx Laboratories | 498.08 | 43.5 B | -26.36 | -5.03 | 334.12 K |
| ADSK | Autodesk Inc | 192.31 | 41.44 B | -7.48 | -3.74 | 1.99 M |
| COIN | Coinbase Global Inc Class A | 160.07 | 39.27 B | -12.90 | -7.46 | 3.66 M |
| PYPL | PayPal Holdings | 96.0564 | 39.07 B | -1.9695 | -2.01 | 15.14 M |
| ALNY | Alnylam Pharmaceuticals | 154.96 | 38.9 B | -5.60 | -3.49 | 602.3 K |
| RVMD | Revolution Medicines Inc | 20.16 | 38.71 B | -0.44 | -2.14 | 444 K |
| NTRA | Natera Inc | 38.98 | 37.51 B | -3.63 | -8.52 | 4.43 M |
| AXON | Axon Enterprise Inc | 124.66 | 37.47 B | -5.67 | -4.35 | 274.4 K |
| KMB | Kimberly-Clark Corp | 100.9274 | 36.3 B | -1.9407 | -1.89 | 2.51 M |
| PAYX | Paychex Inc | 106.8651 | 35.79 B | -1.4179 | -1.31 | 1.07 M |
| BIDU | Baidu Inc ADR | 118.92 | 35.46 B | -16.24 | -12.02 | 7.84 M |
| ON | On Semiconductor | 55.89 | 35.25 B | -1.74 | -3.02 | 4.23 M |
| JD | Jd.com Inc ADR | 43.6435 | 34.29 B | -4.1198 | -8.63 | 32.96 M |
| ROP | Roper Industries | 421.9864 | 34.14 B | -3.9825 | -0.93 | 440.65 K |
| ESLT | Elbit Systems Ltd | 197.5256 | 33.52 B | -1.5039 | -0.76 | 30.9 K |
| RPRX | Royalty Pharma Plc Cl A | 34.6384 | 32.38 B | -0.2172 | -0.62 | 580.77 K |
| NTRS | Northern Trust Corp | 92.654 | 32.17 B | -0.4935 | -0.53 | 1.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.9176 | 2.24 T | -2.3867 | -2.45 | 18.12 M |
| JPM | JP Morgan Chase & Company | 116.2148 | 881.69 B | -2.6779 | -2.25 | 20.06 M |
| V | Visa Inc | 190.779 | 639.42 B | -1.222 | -0.64 | 5.43 M |
| XOM | Exxon Mobil Corporation | 80.5687 | 565.95 B | -0.4175 | -0.52 | 35.3 M |
| BAC | Bank of America Corporation | 36.4023 | 410.75 B | -0.3069 | -0.84 | 43.95 M |
| UNH | Unitedhealth Group Inc | 452.6971 | 388.59 B | -6.6751 | -1.45 | 2.62 M |
| PG | Procter & Gamble Company | 136.1666 | 347.01 B | -1.6353 | -1.19 | 7.09 M |
| MS | Morgan Stanley | 74.0593 | 334.43 B | -0.5912 | -0.79 | 8.57 M |
| JPM-PC | JPMorgan Chase & Co | 20.3583 | 330.04 B | -0.1025 | -0.5 | 92.08 K |
| JPM-PD | JPMorgan Chase & Co | 20.2836 | 326.09 B | -0.1224 | -0.6 | 57.91 K |
| GS | Goldman Sachs Group | 295.6497 | 300.79 B | -2.622 | -0.88 | 2.61 M |
| NVS | Novartis Ag ADR | 71.1685 | 296.54 B | -0.5184 | -0.72 | 2.42 M |
| PM | Philip Morris International Inc | 72.7889 | 281.74 B | -2.4735 | -3.29 | 8.63 M |
| WFC | Wells Fargo & Company | 43.5195 | 256.63 B | -0.4848 | -1.1 | 23.71 M |
| BML-PH | Bank of America Corporation | 15.5602 | 255.83 B | -0.0992 | -0.63 | 13.14 K |
| RTX | Raytheon Technologies | 89.3558 | 253.16 B | -1.4659 | -1.61 | 4.35 M |
| BAC-PB | Bank of America Corporation | 18.4436 | 251.86 B | -0.1007 | -0.54 | 71.71 K |
| BAC-PK | Bank of America Corporation | 19.8985 | 250.06 B | -0.1085 | -0.54 | 119.86 K |
| C | Citigroup Inc | 46.59 | 241.78 B | -0.6193 | -1.31 | 20.55 M |
| AXP | American Express Company | 159.2243 | 232.24 B | -1.6122 | -1 | 3 M |
| BABA | Alibaba Group Holding ADR | 84.1665 | 227.46 B | -6.0278 | -6.68 | 39.34 M |
| TM | Toyota Motor Corp Ltd | 149.9474 | 223.5 B | -5.8361 | -3.75 | 356.03 K |
| NVO | Novo Nordisk A/S ADR | 98.7728 | 212.85 B | -3.1214 | -3.06 | 2.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.93 | 212.14 B | -0.76 | -1.47 | 3.22 M |
| BHP | BHP Billiton Ltd ADR | 48.2798 | 205.82 B | -1.8733 | -3.74 | 5.29 M |
| APH | Amphenol Corp | 35.3864 | 201.41 B | -0.3173 | -0.89 | 4.59 M |
| ANET | Arista Networks Inc | 29.9775 | 198.45 B | -0.25 | -0.83 | 5.75 M |
| TMO | Thermo Fisher Scientific Inc | 523.4299 | 190.65 B | -8.3384 | -1.57 | 952.2 K |
| GLW | Corning Inc | 32.6829 | 190.24 B | -0.5112 | -1.54 | 4.92 M |
| NEE | Nextera Energy | 77.0791 | 184.7 B | -0.8359 | -1.07 | 7.23 M |
| SAP | SAP Ag ADR | 98.9909 | 182.84 B | -0.763 | -0.76 | 959.2 K |
| TJX | TJX Companies | 57.9422 | 171.7 B | -0.5848 | -1 | 5.3 M |
| DIS | Walt Disney Company | 128.7188 | 171.55 B | -1.8465 | -1.41 | 7.06 M |
| BA | Boeing Company | 176.23 | 171.26 B | -2.16 | -1.21 | 9.37 M |
| TTE | Totalenergies Se ADR | 37.8474 | 170.67 B | -0.869 | -2.24 | 2.93 M |
| ABT | Abbott Laboratories | 104.9583 | 163.94 B | -2.7431 | -2.55 | 8.01 M |
| BLK | Blackrock Inc | 622.1113 | 157.1 B | -9.1999 | -1.46 | 814.67 K |
| ETN | Eaton Corp | 138.022 | 156.36 B | -1.2025 | -0.86 | 1.35 M |
| SHOP | Shopify Inc | 54.437 | 152.85 B | -0.881 | -1.59 | 27.36 M |
| RIO | Rio Tinto Plc ADR | 56.0193 | 152.44 B | -1.6409 | -2.85 | 4.66 M |
| SCCO | Southern Copper Corp | 60.5354 | 142.89 B | -1.0052 | -1.63 | 1.37 M |
| BX | Blackstone Inc | 100.299 | 141.05 B | -0.7001 | -0.69 | 2.99 M |
| BTI | British American Tobacco Industries ADR | 28.7853 | 135.58 B | -0.8594 | -2.9 | 5.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0003 | 135.26 B | -0.0891 | -2.18 | 3.34 M |
| CVS | CVS Corp | 89.1861 | 133.13 B | -0.5258 | -0.59 | 4.8 M |
| HDB | Hdfc Bank Ltd ADR | 24.3077 | 132.14 B | -0.1966 | -0.8 | 5.06 M |
| PLD | Prologis Inc | 130.0463 | 131.16 B | -2.859 | -2.15 | 2 M |
| UL | Unilever Plc ADR | 43.3642 | 131.12 B | -0.3947 | -0.9 | 3.67 M |
| CRM | Salesforce.com Inc | 195.0366 | 129.71 B | -2.2174 | -1.12 | 5.2 M |
| COP | ConocoPhillips | 85.2565 | 129.09 B | -1.1349 | -1.31 | 7.67 M |
| LOW | Lowe's Companies | 205.3337 | 124.81 B | -1.8111 | -0.87 | 2.62 M |
| MO | Altria Group | 40.1347 | 123.53 B | -0.5963 | -1.46 | 9.44 M |
| PH | Parker-Hannifin Corp | 256.5688 | 122.17 B | -4.4027 | -1.69 | 1 M |
| SPGI | S&P Global Inc | 366.9274 | 120.82 B | -2.9669 | -0.8 | 2.25 M |
| LMT | Lockheed Martin Corp | 394.8164 | 116.99 B | -4.7841 | -1.2 | 2.65 M |
| SONY | Sony Group Corp ADR | 18.3417 | 116.09 B | -0.5409 | -2.86 | 2.56 M |
| WFC-PC | Wells Fargo & Company | 19.5583 | 115.19 B | -0.2451 | -1.24 | 76.64 K |
| HWM | Howmet Aerospace Inc | 33.3197 | 107.58 B | -0.5433 | -1.6 | 2.56 M |
| GSK | Glaxosmithkline Plc ADR | 34.6536 | 105.2 B | -0.2307 | -0.66 | 4.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0193 | 104.98 B | -0.1495 | -2.89 | 42.73 M |
| MDT | Medtronic Inc | 90.5807 | 103.66 B | -0.5584 | -0.61 | 5.15 M |
| NEM | Newmont Mining Corp | 68.4431 | 102.62 B | -0.3471 | -0.5 | 6.81 M |
| NOW | Servicenow Inc | 512.15 | 101.42 B | -21.44 | -4.02 | 1.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1008 | 100.51 B | -0.5066 | -4.78 | 13.32 M |
| PNC | PNC Bank | 154.6004 | 98.38 B | -2.385 | -1.52 | 2.34 M |
| BN | Brookfield Corporation | 27.635 | 95.75 B | -0.217 | -0.78 | 3.19 M |
| BP | BP Plc ADR | 23.0642 | 95.61 B | -0.6201 | -2.62 | 19.55 M |
| WMB | Williams Companies | 26.7242 | 95.3 B | -0.4943 | -1.82 | 7.68 M |
| USB | U.S. Bancorp | 43.373 | 94.88 B | -0.2801 | -0.64 | 7.43 M |
| CMI | Cummins Inc | 177.5979 | 94.64 B | -1.7369 | -0.97 | 1.19 M |
| SPOT | Spotify Technology S.A. | 124.29 | 94.59 B | -8.38 | -6.32 | 2.03 M |
| GD | General Dynamics Corp | 213.6863 | 93.76 B | -2.7943 | -1.29 | 1.8 M |
| UPS | United Parcel Service | 168.3231 | 91.92 B | -2.7077 | -1.58 | 2.01 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1787 | 90.71 B | -0.0787 | -2.42 | 56.61 M |
| FCX | Freeport-Mcmoran Inc | 44.246 | 89.78 B | -0.7354 | -1.63 | 14.33 M |
| ING | ING Groep N.V. ADR | 6.8788 | 88.22 B | -0.3973 | -5.46 | 13.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.6442 | 88.22 B | -0.0644 | -1.13 | 5.93 M |
| SNOW | Snowflake Inc Class A | 180.42 | 86.29 B | -17.43 | -8.81 | 5.86 M |
| SPG | Simon Property Group | 104.2669 | 86.21 B | -2.0524 | -1.93 | 2.55 M |
| ELV | Elevance Health Inc | 438.5578 | 85.82 B | -7.4843 | -1.68 | 1.07 M |
| MMM | 3M Company | 101.6599 | 85.54 B | -2.1419 | -2.06 | 4.96 M |
| RCL | Royal Caribbean Cruises Ltd | 66.8919 | 85.32 B | -1.0655 | -1.57 | 2.84 M |
| SHW | Sherwin-Williams Company | 225.2171 | 84.86 B | -3.8181 | -1.67 | 1.27 M |
| JCI | Johnson Controls Intl | 55.3128 | 84.44 B | -0.8962 | -1.59 | 4.92 M |
| NET | Cloudflare Inc Cl A | 88.72 | 84.21 B | -8.81 | -9.03 | 4.48 M |
| KKR | KKR & Co. LP | 50.5459 | 84.04 B | -1.1213 | -2.17 | 3.39 M |
| NGG | National Grid Transco Plc ADR | 55.8762 | 82.61 B | -1.3216 | -2.31 | 672.4 K |
| EMR | Emerson Electric Company | 85.7694 | 80.37 B | -1.6048 | -1.84 | 3.24 M |
| ECL | Ecolab Inc | 151.3252 | 79.83 B | -3.458 | -2.23 | 1.3 M |
| EPD | Enterprise Products Partners LP | 18.9279 | 79.12 B | -0.2401 | -1.25 | 6.02 M |
| AEM | Agnico-Eagle Mines Ltd | 55.7873 | 78.62 B | -0.6087 | -1.08 | 4.27 M |
| MCO | Moody's Corp | 294.1954 | 78.61 B | -9.2084 | -3.04 | 1.27 M |
| EQNR | Equinor ASA ADR | 23.1213 | 77.27 B | -0.5943 | -2.51 | 4.29 M |
| USB-PH | U.S. Bancorp | 19.8067 | 77.15 B | -0.1713 | -0.86 | 43.73 K |
| ITW | Illinois Tool Works Inc | 184.2267 | 77.02 B | -2.1147 | -1.13 | 886.39 K |
| FDX | Fedex Corp | 195.6517 | 76 B | -5.5984 | -2.78 | 2.35 M |
| HLT | Hilton Inc | 139.9485 | 75.78 B | -1.155 | -0.82 | 1.68 M |
| CI | Cigna Corp | 211.116 | 74.81 B | -2.4195 | -1.13 | 1.76 M |
| TDG | Transdigm Group Inc | 516.0549 | 74.09 B | -8.0139 | -1.53 | 292.6 K |
| KMI | Kinder Morgan | 14.5211 | 73.84 B | -0.361 | -2.43 | 13.6 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.62 | 2.33 B | -0.24 | -0.8 | 12.8 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 4 | |
| DII-B | Dorel Industries Inc | 9.97 | -1.75 | -14.93 | 437.65 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.4405 | -0.4875 | -9.89 | 5.79 K | |
| HUT | Hut 8 Corp | 31.80 | -2.75 | -7.96 | 346.54 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.05 | -0.95 | -7.92 | 1.1 K | |
| NEO | NEO Performance Materials Inc | 13.3122 | -1.1298 | -7.82 | 142.8 K | |
| BRAG | Bragg Gaming Group Inc | 8.65 | -0.68 | -7.29 | 122.99 K | |
| TCS | Tecsys Inc J | 29.6899 | -2.3326 | -7.28 | 19 K | |
| LSPD | Lightspeed Commerce Inc. | 26.87 | -2.08 | -7.18 | 1.09 M | |
| PTM | Platinum Group Metals Ltd | 3.12 | -0.24 | -7.14 | 152.5 K | |
| BITF | Bitfarms Ltd | 4.13 | -0.30 | -6.77 | 911.4 K | |
| CSCI | Cosciens Biopharma Inc | 43.00 | -3.00 | -6.52 | 141 | |
| IVN | Ivanhoe Mines Ltd | 10.73 | -0.73 | -6.37 | 1.92 M | |
| DCBO | Docebo Inc | 51.92 | -3.49 | -6.3 | 137.9 K | |
| TSAT | Telesat Corp | 25.20 | -1.60 | -5.97 | 2.3 K | |
| LAR | Lithium Argentina Ag | 13.8164 | -0.8736 | -5.95 | 2.54 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.17 | -0.20 | -5.93 | 305.8 K | |
| GRA | Nanoxplore Inc | 3.87 | -0.24 | -5.84 | 91.3 K | |
| STLR | Stllr Gold Inc | 4.56 | -0.28 | -5.79 | 81.61 K | |
| CRON | Cronos Group Inc | 3.92 | -0.24 | -5.77 | 354.7 K | |
| KNT | K92 Mining Inc | 8.39 | -0.50 | -5.62 | 646.4 K | |
| WPRT | Westport Fuel Systems Inc | 18.60 | -1.10 | -5.58 | 38.65 K | |
| BLDP | Ballard Power Systems Inc | 13.98 | -0.80 | -5.41 | 1.18 M | |
| ACB | Aurora Cannabis Inc | 40.30 | -2.30 | -5.4 | 104.58 K | |
| WEED | Canopy Growth Corp | 77.40 | -4.40 | -5.38 | 174.31 K | |
| U-U | Sprott Physical Uranium Trust | 14.20 | -0.79 | -5.27 | 112.71 K | |
| MATR | Mattr Corp | 5.04 | -0.28 | -5.26 | 783.34 K | |
| PBH | Premium Brands Holdings Corp | 91.7087 | -5.0147 | -5.18 | 167.31 K | |
| USA | Americas Silver Corp | 3.675 | -0.20 | -5.16 | 117.2 K | |
| PNP | Pinetree Capital Ltd | 4.27 | -0.23 | -5.11 | 8.2 K | |
| CAE | Cae Inc | 30.92 | -1.65 | -5.07 | 591.29 K | |
| BNE | Bonterra Energy Corp | 10.33 | -0.54 | -4.97 | 101.96 K | |
| HLS | Hls Therapeutics Inc | 14.822 | -0.7498 | -4.82 | 2.21 K | |
| CGG | China Gold Int Resources Corp | 3.4026 | -0.1702 | -4.76 | 34.67 K | |
| BU | Burcon Nutrascience Corp | 16.5426 | -0.8271 | -4.76 | 2.81 K | |
| OLA | Orla Mining Ltd | 5.9337 | -0.2897 | -4.66 | 399.7 K | |
| SKE | Skeena Resources Ltd | 16.33 | -0.78 | -4.56 | 486.1 K | |
| NOA | North American Construction Group Ltd | 17.5708 | -0.8368 | -4.55 | 61.4 K | |
| NUAG | New Pacific Metals Corp | 4.65 | -0.22 | -4.52 | 56.07 K | |
| OGI | Organigram Holdings Inc | 6.80 | -0.32 | -4.49 | 148.47 K | |
| TWM | Tidewater Midstream and Infras Ltd | 482.2477 | -22.4301 | -4.44 | 1.66 K | |
| BB | Blackberry Ltd | 7.96 | -0.37 | -4.44 | 2.2 M | |
| XAU | Goldmoney Inc | 9.90 | -0.45 | -4.35 | 6.1 K | |
| IPO | Inplay Oil Corp | 14.7405 | -0.67 | -4.35 | 66.98 K | |
| TLRY | Tilray Inc | 66.10 | -3.00 | -4.34 | 116.01 K | |
| EFR | Energy Fuels Inc | 12.20 | -0.55 | -4.31 | 1.07 M | |
| GOOS | Canada Goose Holdings Inc | 28.72 | -1.27 | -4.23 | 270.1 K | |
| ERO | Ero Copper Corp | 18.93 | -0.83 | -4.2 | 368.1 K | |
| URC | Uranium Royalty Corp | 5.81 | -0.25 | -4.13 | 217.4 K | |
| ALS | Altius Minerals Corp | 22.5007 | -0.941 | -4.01 | 130.18 K | |
| PPR | Prairie Provident Resources Inc | 7.20 | -0.30 | -4 | 5.73 K | |
| META | Meta CDR [Cad Hedged] | 10.8748 | -0.4465 | -3.94 | 90.77 K | |
| CS | Capstone Mining Corp | 7.11 | -0.29 | -3.92 | 686.9 K | |
| PPTA | Perpetua Resources Corp | 5.73 | -0.23 | -3.86 | 27.5 K | |
| DSG | Descartes Sys | 90.26 | -3.58 | -3.81 | 241.51 K | |
| GTE | Gran Tierra Energy Inc | 20.30 | -0.80 | -3.79 | 264.64 K | |
| VOXR | Vox Royalty Corp | 3.5799 | -0.1405 | -3.78 | 48.4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.25 | -0.95 | -3.77 | 4.1 K | |
| OVV | Ovintiv Inc | 52.496 | -2.0443 | -3.75 | 374.55 K | |
| QBTC | The Bitcoin Fund CAD | 52.13 | -2.02 | -3.73 | 12.1 K | |
| SLS | Solaris Resources Inc | 13.43 | -0.51 | -3.66 | 91.7 K | |
| ATZ | Aritzia Inc | 43.45 | -1.65 | -3.66 | 331.5 K | |
| ASTL | Algoma Steel Group Inc | 12.0516 | -0.4413 | -3.53 | 199.6 K | |
| BDT | Bird Construction Inc | 7.7327 | -0.2825 | -3.52 | 160.5 K | |
| HBM | Hudbay Minerals Inc | 10.6369 | -0.3866 | -3.51 | 1.02 M | |
| APS | Aptose Biosciences Inc | 21.00 | -0.75 | -3.45 | 32.76 K | |
| QBTC-U | The Bitcoin Fund Class A | 40.89 | -1.45 | -3.42 | 5.86 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 19.00 | -0.67 | -3.41 | 355 | |
| AFN | Ag Growth International Inc | 36.6962 | -1.2934 | -3.4 | 65 K | |
| AIM | Aimia Inc | 4.88 | -0.17 | -3.37 | 56.9 K | |
| ELO | Eloro Resources Ltd | 5.12 | -0.17 | -3.21 | 135.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.0579 | -0.7937 | -3.19 | 36.4 K | |
| NXE | Nexgen Energy Ltd | 7.09 | -0.23 | -3.14 | 2.46 M | |
| SAP | Saputo Inc | 27.8563 | -0.8881 | -3.09 | 652.8 K | |
| NPK | Verde Agritech Plc | 7.88 | -0.25 | -3.08 | 225.1 K | |
| ORIO | ORIO | 7.68 | -0.24 | -3.03 | 46.77 K | |
| KEL | Kelt Exploration Ltd | 5.46 | -0.17 | -3.02 | 537.9 K | |
| BIR | Birchcliff Energy Ltd | 5.4628 | -0.1673 | -2.97 | 1.25 M | |
| DPM | Dundee Precious Metals Inc | 7.1717 | -0.2182 | -2.95 | 1.59 M | |
| HLF | High Liner | 10.7181 | -0.3215 | -2.91 | 14.9 K | |
| GGD | Gogold Resources Inc | 3.38 | -0.10 | -2.87 | 610.2 K | |
| TSND | Terrascend Corp | 6.12 | -0.18 | -2.86 | 82.3 K | |
| WJX | Wajax Corp | 16.0507 | -0.4705 | -2.85 | 195.84 K | |
| VHI | Vitalhub Corp | 3.11 | -0.09 | -2.81 | 30.6 K | |
| TRP | TC Energy Corp | 49.369 | -1.4245 | -2.8 | 4.49 M | |
| POU | Paramount Resources Ltd | 12.3925 | -0.3484 | -2.73 | 718.22 K | |
| IMG | Iamgold Corp | 4.31 | -0.12 | -2.71 | 1.81 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.4673 | -0.1522 | -2.71 | 250.8 K | |
| MRE | Martinrea International Inc | 7.616 | -0.2118 | -2.71 | 224.91 K | |
| FVI | Fortuna Mines Inc | 5.44 | -0.15 | -2.68 | 909.1 K | |
| GLO | Global Atomic Corp | 4.73 | -0.13 | -2.67 | 323.2 K | |
| BNK-PA | Big Banc Split Corp | 7.8565 | -0.2147 | -2.66 | 1 K | |
| MG | Magna International Inc | 63.1015 | -1.6702 | -2.58 | 1.27 M | |
| TLO | Talon Metals Corp | 7.70 | -0.20 | -2.53 | 105.42 K | |
| CSU | Constellation Software Inc | 1990.8749 | -51.3461 | -2.51 | 30.08 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4109 | -0.1653 | -2.51 | 811.2 K | |
| LGO | Largo Resources Ltd | 17.59 | -0.45 | -2.49 | 180.7 K | |
| ELE | Elemental Royalty Corporation | 15.6718 | -0.3993 | -2.48 | 430 | |
| TFII | Tfi International Inc | 110.9143 | -2.8214 | -2.48 | 310.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.5328 | 225.61 B | -0.2743 | -1.74 | 10.84 K |
| BYDDY | BYD Company Limited | 47.45 | 85.43 B | -1.56 | -3.18 | 245.8 K |
| MBGAF | Mercedes-Benz Group AG | 58.9331 | 47.28 B | -1.3856 | -2.3 | 29 K |
| BRDCY | Bridgestone Corporation | 17.86 | 26.8 B | -0.33 | -1.81 | 62.4 K |
| AKRBF | AKRBF | 31.1235 | 19.21 B | -0.5727 | -1.81 | 1 K |
| LUGDF | Lundin Gold Inc | 8.5825 | 13.18 B | -0.1555 | -1.78 | 2.6 K |
| XPNGF | XPeng Inc | 13.65 | 12.42 B | -3.50 | -20.41 | 137 |
| CSCCF | Capstone Copper Corp. | 5.58 | 6.85 B | -0.22 | -3.79 | 32.78 K |
| LNWO | Light & Wonder, Inc. | 58.94 | 6.1 B | -1.15 | -1.91 | 643.6 K |
| PCG-PC | Pacific Gas and Electric Company PFD 1ST 5% | 18.0854 | 4.74 B | -8.0746 | -30.87 | 1.01 K |
| GAMI | GAMCO Investors Inc | 20.5488 | 514.49 M | -0.2486 | -1.2 | 18.6 K |
| NTPIF | Nam Tai Property Inc. | 6.33 | 281.98 M | -0.58 | -8.39 | 125.03 K |
| DVTC | Development Technologies Corp | 29.00 | 272.5 M | -6.00 | -17.14 | 87 |
| SINC | Sincerity Applied Materials Holdings Corp | 80000.00 | 80.83 M | -1000.00 | -1.23 | 1.2 K |
| VNPKF | Verde Agritech Ltd. | 6.20 | 28.52 M | -0.16 | -2.52 | 20.35 K |
| CMBMF | Cambium Networks Corporation | 22.47 | 9.81 M | -1.32 | -5.55 | 104.02 K |
| EBZT | Everything Blockchain Inc. | 4.53 | 2.44 M | -0.47 | -9.4 | 1 K |
| AGSS | Ameriguard Security Services Inc. | 3.338 | 1.91 M | -0.122 | -3.53 | 6.97 K |
| SIRC | Solar Integrated Roofing Corporation | 56.265 | 1.1 M | -0.435 | -0.77 | 4.97 K |
| VYGVQ | Voyager Digital Ltd | 5.995 | 30.16 K | -0.11 | -1.8 | 377.3 K |
| HCANF | Halo Collective Inc | 28.75 | 15.08 K | -0.25 | -0.86 | 880 |
| WEJOF | Wejo Group Limited | 3.73 | 10.99 K | -0.08 | -2.1 | 232 K |
| ROII | RiskOn International, Inc. | 72.60 | 3.27 K | -5.10 | -6.56 | 13.53 K |
| GXXM | GEX Management Inc | 81.00 | 2.5 K | -19.00 | -19 | 1.82 K |
| EMWPF | Eros Media World Plc | 3.46 | 1.9 K | -0.43 | -11.05 | 115.09 K |
| NLSC | Namliong SkyCosmos Inc | 6.40 | 1.47 K | -0.09 | -1.39 | 701 |
| CYRNQ | CYRNQ | 5.08 | 799 | -1.72 | -25.29 | 2.6 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 4 | |
| NU | NeutriSci International Inc | 6.54 | -0.51 | -7.23 | 14.45 M | |
| VIPR | Silver Viper Minerals Corp | 5.00 | -0.30 | -5.66 | 5.36 K | |
| CKG | Chesapeake Gold Corp | 3.65 | -0.19 | -4.95 | 2.92 K | |
| BEEP | Geiger Energy Corporation | 4.35 | -0.20 | -4.4 | 35.21 K | |
| EU | enCore Energy Corp | 4.98 | -0.21 | -4.05 | 170.17 K | |
| HITI | High Tide Inc | 5.51 | -0.22 | -3.84 | 35.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1842 | -0.3184 | -3.35 | 85.37 K | |
| MAI | Minera Alamos Inc | 5.80 | -0.20 | -3.33 | 11.47 K | |
| XRTX | XORTX Therapeutics Inc | 78.30 | -2.70 | -3.33 | 22 | |
| IEI | Imperial Equities Inc | 4.1128 | -0.1294 | -3.05 | 7.8 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.10 | -3.03 | 28.43 K | |
| NFG | New Found Gold Corp | 7.76 | -0.24 | -3 | 146.91 K | |
| VCU | Vizsla Copper Corp. | 5.775 | -0.175 | -2.94 | 691 | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | -1.50 | -2.8 | 442.59 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 52.92 K | |
| SCAN | Liberty Defense Holdings Ltd | 175.50 | -4.50 | -2.5 | 75 | |
| ALV | Alvopetro Energy Ltd | 3.3743 | -0.0681 | -1.98 | 30.8 K | |
| CMC | Cielo Waste Solutions Corp | 4.125 | -0.075 | -1.79 | 29.5 K | |
| SLI | Standard Lithium Ltd | 7.21 | -0.13 | -1.77 | 449.6 K | |
| ELBM | Electra Battery Materials Corp | 5.31 | -0.09 | -1.67 | 30.16 K | |
| BQE | BQE Water Inc | 24.60 | -0.40 | -1.6 | 510 | |
| ARTG | Artemis Gold Inc | 6.88 | -0.11 | -1.57 | 40.77 K | |
| MGRO | MustGrow Biologics Corp. | 3.40 | -0.05 | -1.45 | 50.87 K | |
| ODV | Osisko Development Corp | 13.08 | -0.15 | -1.13 | 11.03 K | |
| AMX | Amex Exploration Inc | 3.09 | -0.02 | -0.64 | 202.22 K |