Losers for 18 May 2022 from 00:00:00 until 23:59:59
Losers for 18 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 128.1289 | 59.63 B | -3.9315 | -2.98 | 1.68 M | 215.21 M |
| CBOE | CBOE Global Markets Inc | 99.4284 | 36.05 B | -3.4332 | -3.34 | 530 K | 52.7 M |
| UEC | Uranium Energy | 3.36 | 3.56 B | -0.37 | -9.92 | 12.81 M | 43.06 M |
| BTG | B2Gold Corp | 3.3359 | 6.75 B | -0.0847 | -2.48 | 10.01 M | 33.41 M |
| UUUU | Energy Fuels Inc | 5.88 | 1.9 B | -0.64 | -9.82 | 5.3 M | 31.19 M |
| IMO | Imperial Oil Ltd | 45.2813 | 60.06 B | -0.6151 | -1.34 | 573.1 K | 25.95 M |
| NOG | Northern Oil and Gas | 22.584 | 2.37 B | -0.6166 | -2.66 | 923.5 K | 20.86 M |
| NXE | Nexgen Energy Ltd | 4.47 | 5.3 B | -0.18 | -3.87 | 3.75 M | 16.76 M |
| INDO | Indonesia Energy Corp Ltd | 15.80 | 38.93 M | -0.88 | -5.28 | 679 K | 10.73 M |
| GTE | Gran Tierra Energy Inc | 15.10 | 355.57 M | -0.90 | -5.62 | 652.68 K | 9.86 M |
| NG | Novagold Resources Inc | 5.45 | 2.68 B | -0.08 | -1.45 | 1.75 M | 9.52 M |
| EQX | Equinox Gold Corp | 5.4249 | 13.17 B | -0.1199 | -2.16 | 1.69 M | 9.16 M |
| CQP | Cheniere Energy Partners LP | 39.643 | 27.44 B | -0.9149 | -2.26 | 212.27 K | 8.41 M |
| REI | Ring Energy Inc | 4.14 | 312.65 M | -0.16 | -3.72 | 1.9 M | 7.88 M |
| PRK | Park National Corp | 102.039 | 3.3 B | -2.2357 | -2.14 | 63.1 K | 6.44 M |
| AGIG | AGIG | 33.50 | 39.25 M | -0.40 | -1.18 | 179.5 K | 6.01 M |
| OBE | Obsidian Energy Ltd | 7.88 | 614.54 M | -0.28 | -3.43 | 714.5 K | 5.63 M |
| SLI | Standard Lithium Ltd | 5.74 | 355.37 M | -0.35 | -5.75 | 830.5 K | 4.77 M |
| HYLN | Hyliion Holdings Corp. | 3.06 | 535.79 M | -0.15 | -4.67 | 1.43 M | 4.39 M |
| TMP | Tompkinstrustco | 62.708 | 1.48 B | -1.3747 | -2.15 | 64.6 K | 4.05 M |
| GSAT | Globalstar | 17.70 | 10.96 B | -0.75 | -4.07 | 197.63 K | 3.5 M |
| SENS | Senseonics Holdings | 21.80 | 476.92 M | -2.20 | -9.17 | 156.06 K | 3.4 M |
| SEB | Seaboard Corporation | 3765.3899 | 3.3 B | -110.8398 | -2.86 | 800 | 3.01 M |
| FSP | Franklin Street Properties | 4.1895 | 45.85 M | -0.1008 | -2.35 | 615.4 K | 2.58 M |
| EP | Empire Petroleum Corp | 21.55 | 85.7 M | -1.35 | -5.9 | 89.3 K | 1.92 M |
| OZ | Belpointe Prep Llc Class A Units | 100.08 | 139.61 M | -0.55 | -0.55 | 16.2 K | 1.62 M |
| NHC | National Healthcare Corp | 62.0889 | 3.33 B | -0.7524 | -1.2 | 24.9 K | 1.55 M |
| CVM | Cel-Sci Corp | 91.80 | 24.27 M | -6.30 | -6.42 | 15.37 K | 1.41 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1136 | 376.83 M | -0.0394 | -0.55 | 169.1 K | 1.2 M |
| BATL | Battalion Oil Corp | 18.01 | 45.12 M | -0.49 | -2.65 | 58.9 K | 1.06 M |
| RLGT | Radiant Logistics | 6.36 | 451 M | -0.39 | -5.78 | 163.73 K | 1.04 M |
| REPX | Riley Exploration Permian Inc | 18.8913 | 930.32 M | -1.0463 | -5.25 | 47.61 K | 899.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3726 | 736.75 M | -0.2289 | -4.09 | 162.8 K | 874.66 K |
| EVI | Evi Industries Inc | 9.7285 | 282.25 M | -0.9063 | -8.52 | 85.8 K | 834.71 K |
| RVP | Retractable Technologies | 3.70 | 16.8 M | -0.09 | -2.37 | 219.6 K | 812.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.03 | 44.33 M | -0.17 | -2.74 | 132.25 K | 797.45 K |
| INFU | Infusystems Holdings | 8.45 | 261.91 M | -0.13 | -1.52 | 91.5 K | 773.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8757 | 284.35 M | -0.0806 | -0.9 | 86 K | 763.31 K |
| CET | Central Securities Corp | 28.9401 | 1.68 B | -0.9996 | -3.34 | 22.1 K | 639.58 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7244 | 159.93 M | -0.0613 | -0.9 | 93.1 K | 626.04 K |
| UAVS | Ageagle Aerial Systems Inc | 780.00 | 21.89 M | -50.00 | -6.02 | 731 | 570.18 K |
| PW | Power REIT | 21.10 | 2.5 M | -0.89 | -4.05 | 26.38 K | 556.6 K |
| BHB | Bar Harbor Bankshares | 21.9309 | 712.72 M | -0.215 | -0.97 | 24.4 K | 535.11 K |
| APT | Alpha Pro Tech | 4.14 | 58.58 M | -0.06 | -1.43 | 126.26 K | 522.72 K |
| IBIO | Ibio Inc | 115.00 | 51.36 M | -10.00 | -8 | 4.4 K | 505.88 K |
| EPM | Evolution Petroleum Corp | 4.6993 | 141.41 M | -0.1799 | -3.69 | 102.4 K | 481.21 K |
| INTT | Intest Corp | 7.20 | 179.56 M | -0.30 | -4 | 66.26 K | 477.07 K |
| BRBS | Blue Ridge Bankshare | 12.7756 | 365.03 M | -0.2181 | -1.68 | 34.04 K | 434.88 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.90 | 4.61 M | -0.065 | -0.93 | 60.51 K | 417.53 K |
| MXC | Mexco Energy Corp | 15.9805 | 18.78 M | -0.4942 | -3 | 25.8 K | 412.3 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3852 | 74.2 M | -0.082 | -0.97 | 38.78 K | 325.18 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.3806 | -0.7632 | -3.45 | 14.9 K | 318.57 K | |
| BCV | Bancroft Convertible Fund | 13.9771 | 120.99 M | -0.2314 | -1.63 | 20.5 K | 286.53 K |
| KULR | Kulr Technology Group Inc | 10.40 | 75.44 M | -0.32 | -2.99 | 26.4 K | 274.56 K |
| MI | Nft Limited Class A Ordinary Share | 96.00 | 27.41 M | -1.00 | -1.03 | 2.67 K | 256.13 K |
| VTAK | Catheter Precision Inc | 2660.00 | 286.48 K | -95.00 | -3.45 | 94 | 250.04 K |
| SRXH | Srx Health Solutions Inc | 62.5185 | 17.91 M | -1.7778 | -2.77 | 3.99 K | 249.39 K |
| PAAI | Paradium AI, Inc. | 9.87 | 43.8 M | -0.63 | -6 | 22.9 K | 226.02 K |
| ANVS | Annovis Bio Inc | 9.41 | 51.64 M | -0.36 | -3.68 | 19.85 K | 186.79 K |
| GNS | Genius Group Limited | 58.50 | 22.11 M | -1.50 | -2.5 | 3.06 K | 179.01 K |
| SCPX | Scorpius Holdings Inc | 454.00 | 36.69 K | -36.00 | -7.35 | 380 | 172.52 K |
| MTNB | Matinas Biopharma Hl | 32.525 | 1.17 M | -0.905 | -2.71 | 4.9 K | 159.41 K |
| TOPS | Top Ships Inc | 163.20 | 2.25 M | -4.80 | -2.86 | 947 | 154.55 K |
| LODE | Comstock Mining Inc | 7.511 | 113.23 M | -0.579 | -7.16 | 19.83 K | 148.91 K |
| DC | Dakota Gold Corp | 3.21 | 766.13 M | -0.04 | -1.23 | 46.02 K | 147.71 K |
| COHN | Cohen & CO Inc | 10.0643 | 32.26 M | -0.1197 | -1.18 | 14.32 K | 144.11 K |
| CMT | Core Molding Technologies Inc | 10.46 | 187.25 M | -0.14 | -1.32 | 12.9 K | 134.93 K |
| GENC | Gencor Industries IN | 9.45 | 257.24 M | -0.42 | -4.26 | 12.85 K | 121.42 K |
| FRD | Friedman Industries Inc | 8.6856 | 279.78 M | -0.3292 | -3.65 | 12.6 K | 109.44 K |
| ARMP | Armata Pharmaceuticals Inc | 4.31 | 116.75 M | -0.32 | -6.91 | 22.5 K | 96.97 K |
| OPHC | Optimumbank Hlds | 4.00 | 113.04 M | -0.105 | -2.56 | 24.09 K | 96.38 K |
| ELA | Envela Corp | 4.91 | 303.77 M | -0.19 | -3.73 | 19.6 K | 96.24 K |
| AUMN | Golden Minerals Company | 9.3275 | 3.64 M | -0.32 | -3.32 | 10.19 K | 95.02 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.10 | -0.15 | -0.59 | 3.34 K | 83.88 K | |
| OGEN | Oragenics Inc | 468.00 | 1.7 M | -18.00 | -3.7 | 172 | 80.5 K |
| MHH | Mastech Holdings Inc | 18.4573 | 74.84 M | -0.2127 | -1.14 | 4.19 K | 77.41 K |
| REED | Reed's, Inc. | 58.50 | 11.98 M | -3.57 | -5.75 | 1.27 K | 74.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 180.26 | 5.06 M | -2.62 | -1.43 | 413 | 74.45 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | -2.80 | -15.38 | 4.31 K | 66.31 K |
| SDEV | Stablecoin Development Corporation | 769.2585 | 70.7 M | -40.4873 | -5 | 74 | 56.93 K |
| DSS | Document Security Systems | 6.514 | 5.33 M | -0.2234 | -3.32 | 6.84 K | 44.53 K |
| GRF | Eagle Capital Growth Fund | 7.7497 | 40.87 M | -0.1265 | -1.61 | 5.4 K | 41.85 K |
| COE | 51Talk Online Education Group | 4.60 | 67.76 M | -0.08 | -1.71 | 8.99 K | 41.36 K |
| CKX | Ckx Lands | 11.49 | 21.46 M | -0.25 | -2.13 | 3.39 K | 38.94 K |
| ESP | Espey Mfg. & Electronics | 11.7522 | 152.8 M | -0.1969 | -1.65 | 3.3 K | 38.78 K |
| CVR | Chicago Rivet & Machine Company | 24.4297 | 10.63 M | -0.3032 | -1.23 | 1.4 K | 34.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.50 | 3.99 B | -0.35 | -1.17 | 1.15 K | 33.81 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.00 | -0.0995 | -0.55 | 1.79 K | 32.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.85 | -0.35 | -1.45 | 1.31 K | 31.24 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5952 | -0.092 | -0.52 | 1.5 K | 26.39 K | |
| BKTI | Bk Technologies Inc | 11.7499 | 252.44 M | -0.2438 | -2.03 | 2.11 K | 24.78 K |
| SIF | Sifco Industries | 4.25 | 121.93 M | -0.25 | -5.56 | 5.6 K | 23.8 K |
| SLSR | Solaris Res Inc | 9.12 | 1.16 B | -0.1228 | -1.33 | 2.44 K | 22.24 K |
| AMZE | Amaze Holdings Inc | 78.66 | 383.06 K | -2.99 | -3.66 | 235 | 18.49 K |
| IOR | Income Opportunity Realty Trust | 12.66 | 75.31 M | -0.42 | -3.21 | 1.37 K | 17.38 K |
| PLAG | Planet Green Holdings Corp | 4.70 | 5.25 M | -0.30 | -6 | 3.04 K | 14.29 K |
| CTGO | Contango Ore Inc | 22.00 | 508.97 M | -0.298 | -1.34 | 534 | 11.75 K |
| AIRI | Air Industries Group Inc | 6.71 | 12.48 M | -0.14 | -2.04 | 1.27 K | 8.54 K |
| MYND | Mynd.Ai Inc ADR | 4.0114 | 12.46 M | -0.1552 | -3.72 | 1.93 K | 7.74 K |
| BMNR | Bitmine Immersion Technologies Inc | 44.9868 | 13.11 B | -2.9991 | -6.25 | 36 | 1.62 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2494.00 | -36.00 | -1.42 | 10.92 K | 27.23 M | |
| BZ | Brent Crude | 109.11 | -2.82 | -2.52 | 245.04 K | 26.74 M | |
| T | Crude Oil WTI | 109.59 | 619.76 B | -2.81 | -2.5 | 103.67 K | 11.36 M |
| CL | Crude Oil | 109.59 | -2.81 | -2.5 | 103.67 K | 11.36 M | |
| KC | Coffee | 218.60 | -9.60 | -4.21 | 18.11 K | 3.96 M | |
| CT | Cotton | 144.47 | -3.99 | -2.69 | 16.38 K | 2.37 M | |
| FC | Feeder Cattle | 165.80 | -0.975 | -0.58 | 4.74 K | 785.39 K | |
| ZL | Soybean Oil | 77.84 | -2.49 | -3.1 | 9.74 K | 758.08 K | |
| SI | Silver | 21.544 | 1.08 B | -0.206 | -0.95 | 33.87 K | 729.7 K |
| HG | Copper | 4.1785 | -0.0605 | -1.43 | 45.56 K | 190.36 K | |
| HO | Heating Oil | 3.6681 | -0.1312 | -3.45 | 33.58 K | 123.17 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 236.6033 | 1.52 T | -17.2667 | -6.8 | 87.81 M | 20.78 B |
| AAPL | Apple Inc | 138.176 | 5.1 T | -8.2619 | -5.64 | 109.74 M | 15.16 B |
| AMD | Advanced Micro Devices | 96.28 | 797.92 B | -6.19 | -6.04 | 142.6 M | 13.73 B |
| AMZN | Amazon.com Inc | 107.1125 | 2.88 T | -8.256 | -7.16 | 108.38 M | 11.61 B |
| NVDA | Nvidia Corporation | 16.9072 | 4.83 T | -1.2368 | -6.82 | 545.16 M | 9.22 B |
| MSFT | Microsoft Corporation | 246.3633 | 4.13 T | -11.7519 | -4.55 | 31.36 M | 7.72 B |
| META | Meta Platforms Inc | 190.7432 | 1.61 T | -10.2991 | -5.12 | 23.96 M | 4.57 B |
| WMT | Walmart Inc. | 38.7795 | 1.03 T | -2.8254 | -6.79 | 104.25 M | 4.04 B |
| COST | Costco Wholesale | 410.1151 | 463.72 B | -58.3273 | -12.45 | 9.51 M | 3.9 B |
| GOOGL | Alphabet Inc Class A | 110.9822 | 3.55 T | -4.536 | -3.93 | 35.13 M | 3.9 B |
| GOOG | Alphabet Inc Class C | 111.4857 | 3.53 T | -4.2655 | -3.69 | 27.98 M | 3.12 B |
| AVGO | Broadcom Inc. | 53.1029 | 1.55 T | -3.4976 | -6.18 | 35.02 M | 1.86 B |
| CSCO | Cisco Systems Inc | 43.0362 | 408.49 B | -1.9934 | -4.43 | 40.67 M | 1.75 B |
| NFLX | Netflix Inc | 17.719 | 276.44 B | -1.337 | -7.02 | 96.66 M | 1.71 B |
| SHOP | Shopify Inc | 36.062 | 198.58 B | -1.202 | -3.23 | 42.4 M | 1.53 B |
| MU | Micron Technology | 69.5599 | 899.74 B | -3.3581 | -4.61 | 20.64 M | 1.44 B |
| QCOM | Qualcomm Inc | 119.0229 | 184.94 B | -8.4306 | -6.61 | 11.99 M | 1.43 B |
| INTC | Intel Corp | 39.8903 | 309.41 B | -1.9309 | -4.62 | 35.22 M | 1.4 B |
| PEP | Pepsico Inc | 144.0241 | 194.08 B | -9.5136 | -6.2 | 8.88 M | 1.28 B |
| DLTR | Dollar Tree Inc | 133.80 | 27.58 B | -22.55 | -14.42 | 9.21 M | 1.23 B |
| PYPL | PayPal Holdings | 76.7696 | 50.01 B | -2.5563 | -3.22 | 15.96 M | 1.22 B |
| ADBE | Adobe Systems Inc | 397.88 | 96.71 B | -11.77 | -2.87 | 2.92 M | 1.16 B |
| PANW | Palo Alto Networks Inc | 73.0999 | 284.85 B | -5.7784 | -7.33 | 15.74 M | 1.15 B |
| COIN | Coinbase Global Inc Class A | 63.03 | 39.97 B | -6.97 | -9.96 | 17.42 M | 1.1 B |
| ABNB | Airbnb Inc Class A | 108.03 | 105.61 B | -9.47 | -8.06 | 9.72 M | 1.05 B |
| AMAT | Applied Materials | 107.4418 | 293.15 B | -5.3074 | -4.71 | 8.52 M | 915.7 M |
| TXN | Texas Instruments | 151.493 | 284.78 B | -4.1632 | -2.67 | 5.75 M | 870.66 M |
| CMCSA | Comcast Corporation | 34.5174 | 88.24 B | -0.5818 | -1.66 | 25.14 M | 867.65 M |
| ADI | Analog Devices | 149.1987 | 196.85 B | -3.6572 | -2.39 | 5.68 M | 848.11 M |
| CRWD | Crowdstrike Holdings Inc | 138.50 | 246.77 B | -8.77 | -5.96 | 5.9 M | 816.47 M |
| DDOG | Datadog Inc | 88.07 | 67.76 B | -6.98 | -7.34 | 9.01 M | 793.69 M |
| LRCX | Lam Research Corp | 45.7156 | 277.1 B | -3.3309 | -6.79 | 17.11 M | 781.97 M |
| LULU | Lululemon Athletica | 272.52 | 12.98 B | -32.96 | -10.79 | 2.83 M | 771.8 M |
| CHTR | Charter Communications | 469.50 | 15.63 B | -2.63 | -0.56 | 1.57 M | 739.18 M |
| AMGN | Amgen Inc | 216.9505 | 258.68 B | -1.2361 | -0.57 | 3.38 M | 732.61 M |
| RIVN | Rivian Automotive Inc | 27.29 | 20.36 B | -0.20 | -0.73 | 26.83 M | 732.14 M |
| BKNG | Booking Holdings Inc | 80.5112 | 132.48 B | -3.7778 | -4.48 | 9.01 M | 725.61 M |
| AFRM | Affirm Holdings Inc Cl A | 24.45 | 25.51 B | -0.79 | -3.13 | 28.76 M | 703.11 M |
| MDLZ | Mondelez Intl Inc | 54.7371 | 86.49 B | -4.2934 | -7.27 | 12.7 M | 695.08 M |
| SBUX | Starbucks Corporation | 65.1088 | 125.06 B | -2.2288 | -3.31 | 10.58 M | 688.62 M |
| MRNA | Moderna | 137.71 | 103.15 B | -4.57 | -3.21 | 4.98 M | 685.8 M |
| WDAY | Workday Inc | 162.95 | 48.64 B | -10.39 | -5.99 | 4.07 M | 662.87 M |
| JD | Jd.com Inc ADR | 46.5628 | 37.45 B | -2.2463 | -4.6 | 13.84 M | 644.29 M |
| CSX | CSX Corp | 30.5494 | 96.42 B | -1.3611 | -4.27 | 20.44 M | 624.55 M |
| FTNT | Fortinet Inc | 54.116 | 94.94 B | -2.446 | -4.32 | 11.2 M | 606.05 M |
| INTU | Intuit Inc | 344.5161 | 95.31 B | -18.0981 | -4.99 | 1.72 M | 592.95 M |
| MRVL | Marvell Technology Inc | 54.1757 | 143.61 B | -3.2204 | -5.61 | 10.84 M | 587.45 M |
| ULTA | Ulta Beauty Inc | 350.45 | 28.25 B | -42.56 | -10.83 | 1.67 M | 584.38 M |
| ORLY | O'Reilly Automotive | 39.9915 | 74.3 B | -3.2314 | -7.48 | 14.46 M | 578.11 M |
| HON | Honeywell International Inc. Common Stock | 168.783 | 72.41 B | -4.5185 | -2.61 | 3.38 M | 570.53 M |
| MDB | Mongodb Inc Cl A | 229.97 | 26.41 B | -17.31 | -7 | 2.48 M | 570.07 M |
| MAR | Marriot International | 148.5233 | 110.79 B | -10.4532 | -6.58 | 3.75 M | 556.72 M |
| UAL | United Airlines Holdings Inc | 44.63 | 37.61 B | -2.34 | -4.98 | 12.14 M | 541.72 M |
| KLAC | K L A-Tencor Corp | 321.4817 | 195.48 B | -17.0057 | -5.02 | 1.67 M | 536.42 M |
| TSCO | Tractor Supply Company | 34.2634 | 19.06 B | -4.9028 | -12.52 | 15.57 M | 533.58 M |
| ASML | ASML Holding N.V. ADR | 510.5892 | 576.7 B | -32.2126 | -5.93 | 1.04 M | 529.92 M |
| EXPE | Expedia Group Inc | 118.9299 | 37.91 B | -2.6528 | -2.18 | 4.45 M | 529.56 M |
| ROKU | Roku Inc | 94.84 | 24.17 B | -2.82 | -2.89 | 5.51 M | 522.7 M |
| AZN | Astrazeneca Plc ADR | 116.7928 | 293.14 B | -4.2792 | -3.53 | 4.39 M | 512.14 M |
| LIN | Linde Plc | 293.8042 | 240.9 B | -8.2436 | -2.73 | 1.74 M | 510.4 M |
| AAL | American Airlines Group | 16.89 | 9.03 B | -0.93 | -5.22 | 29.44 M | 497.27 M |
| MELI | MercadoLibre Inc | 749.30 | 88.21 B | -85.58 | -10.25 | 660.18 K | 494.67 M |
| ZS | Zscaler Inc | 128.09 | 36.6 B | -13.69 | -9.66 | 3.79 M | 485.24 M |
| OKTA | Okta Inc. | 78.77 | 33.4 B | -8.71 | -9.96 | 6.09 M | 479.78 M |
| ETSY | Etsy Inc | 78.84 | 8.3 B | -9.22 | -10.47 | 6.03 M | 475.09 M |
| PLUG | Plug Power Inc | 15.88 | 2.03 B | -0.65 | -3.93 | 28.99 M | 460.33 M |
| TMUS | T-Mobile US | 120.4161 | 168.6 B | -3.2498 | -2.63 | 3.79 M | 456.02 M |
| TEAM | Atlassian | 162.49 | 48.07 B | -11.94 | -6.85 | 2.77 M | 450.11 M |
| KHC | Kraft Heinz Company | 32.0643 | 30.17 B | -3.3838 | -9.55 | 13.82 M | 443.27 M |
| ISRG | Intuitive Surg Inc | 215.35 | 170.32 B | -9.83 | -4.37 | 2.03 M | 437.57 M |
| NXPI | Nxp Semiconductors | 162.4327 | 66.8 B | -9.4927 | -5.52 | 2.65 M | 431.15 M |
| ODFL | Old Dominion Freight Line Inc | 115.7255 | 37.31 B | -17.2509 | -12.97 | 3.7 M | 428.69 M |
| VERU | Veru Inc | 150.10 | 37.51 M | -5.90 | -3.78 | 2.67 M | 400.55 M |
| ILMN | Illumina Inc | 233.2782 | 34.21 B | -3.3171 | -1.4 | 1.71 M | 398.37 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 28.75 | 10.67 B | -0.7017 | -2.38 | 13.59 M | 390.61 M |
| LCID | Lucid Group Inc | 173.60 | 1.33 B | -4.90 | -2.75 | 2.25 M | 390.38 M |
| KDP | Keurig Dr Pepper Inc | 30.9718 | 50.06 B | -1.301 | -4.03 | 12.44 M | 385.15 M |
| MCHP | Microchip Technology | 60.3421 | 40.91 B | -2.7917 | -4.42 | 6.2 M | 373.97 M |
| REGN | Regeneron Pharmaceuticals | 654.7765 | 95.82 B | -8.3039 | -1.25 | 560.1 K | 366.74 M |
| BIDU | Baidu Inc ADR | 118.86 | 27.39 B | -4.58 | -3.71 | 3.05 M | 362.75 M |
| IDXX | Idexx Laboratories | 357.33 | 55.03 B | -9.03 | -2.46 | 1.01 M | 361 M |
| FANG | Diamondback Energy | 108.4832 | 51.21 B | -2.6116 | -2.35 | 3.28 M | 356.35 M |
| ALGN | Align Technology | 269.11 | 11.71 B | -11.48 | -4.09 | 1.32 M | 355.23 M |
| VRTX | Vertex Pharmaceutic | 252.35 | 139.16 B | -9.49 | -3.62 | 1.4 M | 352.53 M |
| ON | On Semiconductor | 55.83 | 27.74 B | -2.67 | -4.56 | 6.3 M | 351.55 M |
| SNPS | Synopsys Inc | 272.57 | 88.72 B | -10.24 | -3.62 | 1.26 M | 344.12 M |
| WBD | Discovery Inc Series A | 17.46 | 77.6 B | -0.90 | -4.9 | 19.5 M | 340.4 M |
| PDD | Pinduoduo Inc ADR | 38.59 | 116.93 B | -1.57 | -3.91 | 8.64 M | 333.51 M |
| ZM | Zoom Video Communications Cl A | 84.69 | 26.8 B | -6.25 | -6.87 | 3.85 M | 326.41 M |
| ENPH | Enphase Energy Inc | 156.17 | 4.17 B | -1.94 | -1.23 | 2.08 M | 324.41 M |
| DXCM | Dexcom | 77.1225 | 33.39 B | -5.9175 | -7.13 | 4.14 M | 319.26 M |
| CTSH | Cognizant Tech Sol | 65.6925 | 29.41 B | -4.5647 | -6.5 | 4.77 M | 313.36 M |
| AEP | American Electric Power Company | 86.9056 | 70.37 B | -0.4525 | -0.52 | 3.58 M | 311.2 M |
| ADP | Automatic Data Processing, Inc. | 190.8929 | 120.08 B | -5.9145 | -3.01 | 1.63 M | 310.93 M |
| MTCH | Match Group Inc | 69.8078 | 9.38 B | -3.5647 | -4.86 | 4.44 M | 310.13 M |
| APA | Apa Corp | 35.5642 | 15.59 B | -2.3651 | -6.24 | 8.7 M | 309.28 M |
| FISV | Fiserv Inc | 94.17 | 33 B | -3.54 | -3.62 | 3.27 M | 308.23 M |
| TTD | The Trade Desk | 50.78 | 6.26 B | -2.59 | -4.85 | 5.96 M | 302.76 M |
| Z | Zillow Group Cl C | 41.39 | 7.62 B | -0.71 | -1.69 | 7.3 M | 301.97 M |
| JBHT | J B Hunt Transport | 157.0032 | 21.32 B | -15.5413 | -9.01 | 1.89 M | 296.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 142.3375 | 74.09 B | -47.2697 | -24.93 | 50.94 M | 7.25 B |
| WMT | Walmart Stores | 38.8723 | 1.03 T | -2.8322 | -6.79 | 104.25 M | 4.05 B |
| XOM | Exxon Mobil Corporation | 86.8861 | 696.02 B | -1.3993 | -1.58 | 25.45 M | 2.21 B |
| XYZ | Block, Inc | 82.06 | 52.65 B | -2.73 | -3.22 | 24.81 M | 2.04 B |
| HD | Home Depot | 257.5866 | 354.62 B | -14.2441 | -5.24 | 7.8 M | 2.01 B |
| CVX | Chevron Corp | 144.2868 | 425.59 B | -3.9064 | -2.64 | 13.11 M | 1.89 B |
| OXY | Occidental Petroleum Corp | 60.5331 | 57.31 B | -3.4267 | -5.36 | 28.65 M | 1.73 B |
| KO | Coca-Cola Company | 54.3553 | 412.12 B | -4.0677 | -6.96 | 31.44 M | 1.71 B |
| V | Visa Inc | 194.3305 | 815.95 B | -3.8965 | -1.97 | 8.75 M | 1.7 B |
| BABA | Alibaba Group Holding ADR | 84.7489 | 261.93 B | -4.5427 | -5.09 | 18.99 M | 1.61 B |
| SHOP | Shopify Inc | 36.062 | 200.16 B | -1.202 | -3.23 | 42.4 M | 1.53 B |
| BAC | Bank of America Corporation | 31.4831 | 357.42 B | -1.0019 | -3.08 | 47.4 M | 1.49 B |
| MA | Mastercard Inc | 328.5059 | 586.02 B | -2.8948 | -0.87 | 4.52 M | 1.49 B |
| UNH | Unitedhealth Group Inc | 441.9251 | 367.46 B | -19.8284 | -4.29 | 3.24 M | 1.43 B |
| JPM | JP Morgan Chase & Company | 109.0828 | 935.06 B | -1.8985 | -1.71 | 12.66 M | 1.38 B |
| C | Citigroup Inc | 42.8635 | 206.47 B | -1.5035 | -3.39 | 32.18 M | 1.38 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 306.64 | 1.24 T | -7.96 | -2.53 | 4.42 M | 1.35 B |
| JNJ | Johnson & Johnson | 156.2731 | 665.19 B | -2.9563 | -1.86 | 8.61 M | 1.35 B |
| PG | Procter & Gamble Company | 138.6709 | 387.81 B | -9.2166 | -6.23 | 9.67 M | 1.34 B |
| LOW | Lowe's Companies | 170.5466 | 128.69 B | -9.4727 | -5.26 | 7.85 M | 1.34 B |
| DIS | Walt Disney Company | 101.9003 | 205.39 B | -4.2402 | -3.99 | 11.79 M | 1.2 B |
| BA | Boeing Company | 125.52 | 140.26 B | -6.53 | -4.95 | 9.57 M | 1.2 B |
| CRM | Salesforce.com Inc | 155.0536 | 186.91 B | -6.3074 | -3.91 | 7.45 M | 1.16 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 461000.00 | 1.24 T | -10670.00 | -2.26 | 2.51 K | 1.16 B |
| NIO | Nio Inc ADR | 15.83 | 8.27 B | -0.80 | -4.81 | 72.87 M | 1.15 B |
| PANW | Palo Alto Networks Inc | 73.0999 | -5.7784 | -7.33 | 15.74 M | 1.15 B | |
| WFC | Wells Fargo & Company | 38.0158 | 262.45 B | -1.4444 | -3.66 | 27.35 M | 1.04 B |
| DG | Dollar General Corp | 189.0054 | 31.25 B | -23.6327 | -11.11 | 5.49 M | 1.04 B |
| MRK | Merck & Company | 81.5553 | 370.96 B | -0.797 | -0.97 | 12.72 M | 1.04 B |
| BMY | Bristol-Myers Squibb Company | 65.0198 | 131.21 B | -1.013 | -1.53 | 15.03 M | 977 M |
| CAT | Caterpillar Inc | 194.0382 | 271.81 B | -4.8057 | -2.42 | 4.72 M | 916.5 M |
| IRT | Independence Realty Trust Inc | 19.165 | 3.73 B | -0.4232 | -2.16 | 47.75 M | 915.17 M |
| PFE | Pfizer Inc | 40.3334 | 175.49 B | -0.7523 | -1.83 | 22.28 M | 898.47 M |
| NKE | Nike Inc | 107.7911 | 60.14 B | -6.4358 | -5.63 | 8.19 M | 882.63 M |
| SNOW | Snowflake Inc Class A | 137.76 | 102.52 B | -8.05 | -5.52 | 6.22 M | 857.1 M |
| ABBV | Abbvie Inc | 131.7704 | 521 B | -2.0315 | -1.52 | 6.5 M | 856.26 M |
| MCD | McDonald's Corporation | 210.8293 | 198.3 B | -9.6541 | -4.38 | 3.95 M | 831.95 M |
| T | American Telephone and Telegraph Inc. | 19.0681 | 147.06 B | -0.3205 | -1.65 | 43.34 M | 826.46 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.1307 | 2.05 T | -2.6236 | -2.99 | 9.61 M | 818.18 M |
| COP | ConocoPhillips | 91.1933 | 164.51 B | -2.217 | -2.37 | 8.96 M | 816.82 M |
| SPGI | S&P Global Inc | 319.032 | 139.64 B | -8.8524 | -2.7 | 2.53 M | 806.42 M |
| UBER | Uber Technologies Inc | 22.46 | 142.71 B | -1.74 | -7.19 | 35.75 M | 802.88 M |
| DVN | Devon Energy Corp | 57.9624 | 48.53 B | -2.2051 | -3.66 | 13.8 M | 799.99 M |
| TMO | Thermo Fisher Scientific Inc | 535.9411 | 261.1 B | -12.2872 | -2.24 | 1.4 M | 752.19 M |
| NOW | Servicenow Inc | 412.25 | 112.94 B | -20.60 | -4.76 | 1.78 M | 733.27 M |
| ABT | Abbott Laboratories | 104.1936 | 199.88 B | -1.6636 | -1.57 | 6.93 M | 722.47 M |
| NEE | Nextera Energy | 69.0116 | 185.51 B | -0.9914 | -1.42 | 10.32 M | 711.99 M |
| AZO | Autozone | 1839.62 | 53.52 B | -192.25 | -9.46 | 382.54 K | 703.74 M |
| FDX | Fedex Corp | 186.8318 | 77.15 B | -16.4558 | -8.09 | 3.72 M | 695.22 M |
| IBM | International Business Machines | 115.6251 | 240.36 B | -4.7227 | -3.92 | 6 M | 694.1 M |
| AMC | AMC Entertainment Holdings Inc | 127.595 | 3.14 B | -1.3999 | -1.09 | 5.37 M | 685.56 M |
| ACN | Accenture Plc | 254.4454 | 161.72 B | -15.694 | -5.81 | 2.67 M | 678.35 M |
| CVS | CVS Corp | 81.4608 | 102.27 B | -4.644 | -5.39 | 8.25 M | 671.79 M |
| RH | Restoration Hardware Holdings | 262.82 | 2.74 B | -35.46 | -11.89 | 2.56 M | 671.67 M |
| SNAP | Snap Inc | 22.73 | 10.01 B | -1.81 | -7.38 | 29.46 M | 669.63 M |
| F | Ford Motor Company | 9.753 | 50.59 B | -0.5724 | -5.54 | 68.36 M | 666.74 M |
| GM | General Motors Company | 34.4883 | 78.47 B | -2.185 | -5.96 | 19.26 M | 664.1 M |
| SE | Sea Ltd ADR | 74.20 | 49.12 B | -6.01 | -7.49 | 8.86 M | 657.51 M |
| LLY | Eli Lilly and Company | 286.0822 | 1.26 T | -6.0184 | -2.06 | 2.16 M | 618.34 M |
| UPS | United Parcel Service | 143.399 | 97.25 B | -9.0837 | -5.96 | 4.28 M | 613.07 M |
| FCX | Freeport-Mcmoran Inc | 33.4233 | 89.89 B | -2.1753 | -6.11 | 18.28 M | 610.84 M |
| CI | Cigna Corp | 239.6947 | 80.7 B | -12.8237 | -5.08 | 2.54 M | 608.15 M |
| VLO | Valero Energy Corp | 111.2475 | 101.89 B | -3.0158 | -2.64 | 5.44 M | 604.84 M |
| BBY | Best Buy Company | 62.2621 | 21.26 B | -7.3114 | -10.51 | 9.39 M | 584.58 M |
| GS | Goldman Sachs Group | 277.323 | 270.21 B | -5.6418 | -1.99 | 2.03 M | 563.85 M |
| MPC | Marathon Petroleum Corp | 88.5782 | 114.64 B | -1.2337 | -1.37 | 6.28 M | 556.07 M |
| DKS | Dick's Sporting Goods Inc | 72.129 | 14.55 B | -11.9579 | -14.22 | 7.54 M | 544.1 M |
| DHR | Danaher Corp | 211.6546 | 165.15 B | -4.6659 | -2.16 | 2.55 M | 538.9 M |
| DE | Deere & Company | 349.0858 | 182.4 B | -14.7619 | -4.06 | 1.54 M | 538.78 M |
| UNP | Union Pacific Corp | 204.9684 | 183.29 B | -6.5593 | -3.1 | 2.62 M | 537.16 M |
| ORCL | Oracle Corporation | 66.3761 | 375.09 B | -3.4792 | -4.98 | 7.98 M | 529.5 M |
| GE | General Electric Company | 45.9174 | 341.82 B | -0.7327 | -1.57 | 11.34 M | 520.58 M |
| BLK | Blackrock Inc | 535.9263 | 198.93 B | -17.9832 | -3.25 | 967.34 K | 518.42 M |
| PLD | Prologis Inc | 105.6909 | 127.69 B | -5.6325 | -5.06 | 4.9 M | 517.7 M |
| AZN | AstraZeneca PLC | 116.7928 | -4.2792 | -3.53 | 4.39 M | 512.14 M | |
| LIN | Linde Plc | 293.8042 | -8.2436 | -2.73 | 1.74 M | 510.4 M | |
| CCL | Carnival Corp | 13.7763 | 42.11 B | -1.0253 | -6.93 | 36.54 M | 503.34 M |
| RTX | Raytheon Technologies | 85.3822 | 267.77 B | -2.1574 | -2.46 | 5.84 M | 498.9 M |
| HCA | Hca Holdings Inc | 199.8914 | 110.57 B | -8.8637 | -4.25 | 2.38 M | 475.44 M |
| ETSY | Etsy, Inc. | 78.84 | -9.22 | -10.47 | 6.03 M | 475.09 M | |
| SCHW | The Charles Schwab Corp | 59.7929 | 161.47 B | -1.8239 | -2.96 | 7.87 M | 470.41 M |
| NU | Nu Holdings Ltd Class A | 3.82 | 57.92 B | -0.26 | -6.37 | 120.94 M | 461.97 M |
| EL | Estee Lauder Companies | 214.4866 | 40.59 B | -12.5904 | -5.54 | 2.14 M | 459.14 M |
| M | Macy's Inc | 16.1373 | 6.71 B | -1.925 | -10.66 | 28.32 M | 456.97 M |
| U | Unity Software Inc | 37.45 | 18.69 B | -0.92 | -2.4 | 12.14 M | 454.78 M |
| DOCS | Doximity Inc Cl A | 30.31 | 6.18 B | -3.46 | -10.25 | 14.98 M | 453.9 M |
| AR | Antero Resources Corp | 34.80 | 11.5 B | -1.47 | -4.05 | 12.95 M | 450.76 M |
| EOG | Eog Resources | 103.2652 | 77.14 B | -4.0773 | -3.8 | 4.34 M | 448.24 M |
| HLT | Hilton Inc | 127.0069 | 83.78 B | -6.3376 | -4.75 | 3.52 M | 447.15 M |
| ELV | Elevance Health Inc | 449.049 | 94.16 B | -19.6062 | -4.18 | 981.34 K | 440.67 M |
| MOS | Mosaic Company | 55.4428 | 6.87 B | -3.7804 | -6.38 | 7.72 M | 428.03 M |
| DAL | Delta Air Lines Inc | 38.1387 | 58.71 B | -1.368 | -3.46 | 11.22 M | 427.8 M |
| MO | Altria Group | 43.0249 | 129.76 B | -0.841 | -1.92 | 9.92 M | 426.91 M |
| MGM | MGM Resorts International | 32.9929 | 8.3 B | -2.6895 | -7.54 | 12.83 M | 423.27 M |
| BSX | Boston Scientific Corp | 40.23 | 66.4 B | -1.09 | -2.64 | 10.5 M | 422.23 M |
| MS | Morgan Stanley | 70.758 | 303.56 B | -1.9642 | -2.7 | 5.95 M | 420.97 M |
| BBWI | Bath & Body Works Inc | 38.8643 | 4.75 B | -3.6746 | -8.64 | 10.79 M | 419.29 M |
| HPQ | HP Inc | 31.6251 | 26.99 B | -2.3773 | -6.99 | 13.23 M | 418.53 M |
| NET | Cloudflare Inc Cl A | 53.36 | 94.92 B | -2.91 | -5.17 | 7.78 M | 414.88 M |
| NCLH | Norwegian Cruise Ord | 15.90 | 8.54 B | -1.07 | -6.31 | 25.81 M | 410.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 108.5899 | -1.0776 | -0.98 | 7.99 M | 867.81 M | |
| ENB | Enbridge Inc | 44.144 | -0.4025 | -0.9 | 15.6 M | 688.77 M | |
| MFC | Manulife Fin | 18.7371 | -0.2556 | -1.35 | 22.83 M | 427.69 M | |
| SU | Suncor Energy Inc | 40.8796 | -0.4374 | -1.06 | 9.93 M | 405.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.0064 | -0.8126 | -2.48 | 10.84 M | 346.83 M | |
| CNR | Canadian National Railway Co. | 133.111 | -2.1913 | -1.62 | 2.08 M | 277.39 M | |
| BCE | BCE Inc | 51.4111 | -0.4439 | -0.86 | 4.02 M | 206.48 M | |
| TD | Toronto-Dominion Bank | 77.2131 | -1.1943 | -1.52 | 2.5 M | 192.99 M | |
| ABX | Barrick Mining Corp | 22.821 | -0.7084 | -3.01 | 7.47 M | 170.59 M | |
| BMO | Bank of Montreal | 109.8768 | -2.1811 | -1.95 | 1.54 M | 168.93 M | |
| BNS | Bank of Nova Scotia | 63.6597 | -1.5947 | -2.44 | 2.63 M | 167.34 M | |
| CVE | Cenovus Energy Inc | 23.7977 | -0.2672 | -1.11 | 6.88 M | 163.62 M | |
| SLF | Sun Life Financial Inc | 52.0063 | -0.5792 | -1.1 | 2.75 M | 142.81 M | |
| SHOP | Shopify Inc | 46.488 | -1.266 | -2.65 | 2.8 M | 130.07 M | |
| CM | Canadian Imperial Bank of Commerce | 55.8966 | -1.2147 | -2.13 | 2.01 M | 112.58 M | |
| BN | Brookfield Corporation | 30.6072 | -1.8369 | -5.66 | 3.4 M | 104 M | |
| NTR | Nutrien Ltd | 112.9797 | -2.446 | -2.12 | 845.5 K | 95.52 M | |
| DOL | Dollarama Inc | 65.1905 | -5.1326 | -7.3 | 1.46 M | 94.89 M | |
| L | Loblaw CO | 25.8482 | -0.5452 | -2.07 | 3.63 M | 93.78 M | |
| ATD | Alimentation Couche-Tard Inc. | 52.6278 | -3.1196 | -5.6 | 1.7 M | 89.69 M | |
| MG | Magna International Inc | 68.0758 | -1.5891 | -2.28 | 1.18 M | 80.5 M | |
| GWO | Great-West Lifeco Inc | 27.2255 | -0.2859 | -1.04 | 2.9 M | 78.87 M | |
| CCO | Cameco Corp | 29.2747 | -0.6536 | -2.18 | 2.48 M | 72.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.1878 | -1.5299 | -1.72 | 803.8 K | 70.08 M | |
| RCI-B | Rogers Communications Inc | 55.8227 | -0.4214 | -0.75 | 1.2 M | 66.73 M | |
| FM | First Quantum Minerals Ltd | 34.1706 | -1.9758 | -5.47 | 1.93 M | 66.1 M | |
| IMO | Imperial Oil | 58.3245 | -0.5519 | -0.94 | 1.04 M | 60.69 M | |
| TOU | Tourmaline Oil Corp | 53.9969 | -1.0148 | -1.84 | 1.12 M | 60.61 M | |
| NA | National Bank of Canada | 77.9558 | -0.7064 | -0.9 | 728.48 K | 56.79 M | |
| TECK-B | Teck Resources Limited | 47.8246 | -0.9952 | -2.04 | 1.1 M | 52.59 M | |
| T | Telus Corp | 24.1364 | -0.3079 | -1.26 | 1.99 M | 47.97 M | |
| POW | Power Corp of Canada Sv | 28.2246 | -0.3153 | -1.1 | 1.69 M | 47.66 M | |
| GIB-A | CGI Inc | 103.0489 | -0.9117 | -0.88 | 435.58 K | 44.89 M | |
| TRI | Thomson Reuters Corp | 112.4471 | -1.6943 | -1.48 | 393.85 K | 44.29 M | |
| CSU | Constellation Software Inc | 1885.6178 | -18.0435 | -0.95 | 22.29 K | 42.03 M | |
| AC | Air Canada | 21.04 | -0.60 | -2.77 | 1.99 M | 41.82 M | |
| WPM | Wheaton Precious Metals Corp | 48.1779 | -0.932 | -1.9 | 864.73 K | 41.66 M | |
| LSPD | Lightspeed Commerce Inc. | 26.02 | -0.94 | -3.49 | 1.59 M | 41.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 141.8894 | -7.1533 | -4.8 | 285.2 K | 40.47 M | |
| WFG | West Fraser Timber CO Ltd | 105.3502 | -3.5107 | -3.22 | 375.7 K | 39.58 M | |
| MRU | Metro Inc | 62.8637 | -2.461 | -3.77 | 623.47 K | 39.19 M | |
| AEM | Agnico Eagle Mines Ltd | 59.6103 | -1.0451 | -1.72 | 654.79 K | 39.03 M | |
| FNV | Franco-Nevada Corp | 165.2434 | -3.5643 | -2.11 | 230.5 K | 38.09 M | |
| H | Hydro One Ltd | 31.3882 | -0.2406 | -0.76 | 1.15 M | 36.03 M | |
| IFC | Intact Financial Corp | 163.185 | -1.897 | -1.15 | 217.8 K | 35.54 M | |
| VET | Vermilion Energy Inc | 22.2611 | -1.1618 | -4.96 | 1.43 M | 31.76 M | |
| WCN | Waste Connections Inc | 154.3396 | -4.1469 | -2.62 | 204 K | 31.49 M | |
| TFII | Tfi International Inc | 93.0548 | -8.5886 | -8.45 | 332.65 K | 30.95 M | |
| DOO | Brp Inc | 89.6626 | -7.7984 | -8 | 338.1 K | 30.31 M | |
| WN | George Weston Limited | 47.1008 | -1.2218 | -2.53 | 591.34 K | 27.85 M | |
| CAE | Cae Inc | 29.88 | -0.61 | -2 | 867.29 K | 25.91 M | |
| CCL-B | CCL Industries Inc | 57.0982 | -0.8525 | -1.47 | 432.78 K | 24.71 M | |
| QSR | Restaurant Brands International Inc | 57.0099 | -1.0709 | -1.84 | 430.8 K | 24.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5464 | -0.1268 | -0.72 | 1.36 M | 23.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.7658 | -0.2044 | -0.62 | 729.62 K | 23.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 653.7031 | -7.6547 | -1.16 | 36.28 K | 23.72 M | |
| DND | Dye & Durham Ltd | 21.2302 | -2.8504 | -11.84 | 1.08 M | 22.86 M | |
| BTE | Baytex Energy Corp | 5.9621 | -0.1875 | -3.05 | 3.63 M | 21.62 M | |
| LUN | Lundin Mining Corp | 9.0337 | -0.3386 | -3.61 | 2.34 M | 21.1 M | |
| LAR | Lithium Argentina Ag | 12.2303 | -0.2576 | -2.06 | 1.69 M | 20.69 M | |
| OVV | Ovintiv Inc | 52.6176 | -1.8371 | -3.37 | 367.43 K | 19.33 M | |
| K | Kinross Gold Corp | 5.1374 | -0.0557 | -1.07 | 3.73 M | 19.17 M | |
| EMP-A | Empire Company Limited | 37.6127 | -1.0656 | -2.76 | 493.8 K | 18.57 M | |
| EDV | Endeavour Mining Corp | 23.8851 | -1.0422 | -4.18 | 750.9 K | 17.94 M | |
| WCP | Whitecap Resources Inc | 8.0291 | -0.1866 | -2.27 | 2.09 M | 16.8 M | |
| ATS | Ats Corp | 30.99 | -3.08 | -9.04 | 525.4 K | 16.28 M | |
| IFP | Interfor Corp | 31.45 | -3.47 | -9.94 | 505.1 K | 15.89 M | |
| BIR | Birchcliff Energy Ltd | 8.5332 | -0.1515 | -1.74 | 1.8 M | 15.36 M | |
| BB | Blackberry Ltd | 7.59 | -0.12 | -1.56 | 1.85 M | 14.05 M | |
| TA | Transalta Corp | 13.3705 | -0.149 | -1.1 | 1.04 M | 13.91 M | |
| NXE | Nexgen Energy Ltd | 5.77 | -0.18 | -3.03 | 2.38 M | 13.71 M | |
| GFL | Gfl Environmental Inc | 35.5846 | -1.1928 | -3.24 | 374.1 K | 13.31 M | |
| FSV | Firstservice Corp | 149.8738 | -7.0664 | -4.5 | 87.2 K | 13.07 M | |
| GIL | Gildan Activewear Inc | 35.7377 | -1.499 | -4.03 | 365 K | 13.04 M | |
| MX | Methanex Corp | 59.8339 | -1.2025 | -1.97 | 212.84 K | 12.74 M | |
| STN | Stantec Inc | 53.8319 | -0.7828 | -1.43 | 236.19 K | 12.71 M | |
| ATZ | Aritzia Inc | 36.66 | -2.20 | -5.66 | 340.2 K | 12.47 M | |
| BHC | Bausch Health Companies Inc | 12.83 | -1.33 | -9.39 | 954.22 K | 12.24 M | |
| IAG | IA Financial Corp Inc | 56.9484 | -0.4108 | -0.72 | 213.4 K | 12.15 M | |
| PD | Precision Drilling Corp | 92.35 | -2.00 | -2.12 | 127.03 K | 11.73 M | |
| WEED | Canopy Growth Corp | 71.80 | -3.60 | -4.77 | 158.12 K | 11.35 M | |
| IGM | Igm Financial Inc | 29.7026 | -0.6576 | -2.17 | 381.47 K | 11.33 M | |
| FTT | Finning Intl | 29.5804 | -1.2457 | -4.04 | 376.07 K | 11.12 M | |
| RBA | Rb Global Inc | 71.9991 | -0.7635 | -1.05 | 150.36 K | 10.83 M | |
| BLDP | Ballard Power Systems Inc | 8.91 | -0.07 | -0.78 | 1.15 M | 10.28 M | |
| QBR-B | Quebecor Inc | 24.1426 | -0.1288 | -0.53 | 422.2 K | 10.19 M | |
| BTO | B2Gold Corp | 4.2673 | -0.0672 | -1.55 | 2.23 M | 9.52 M | |
| CIGI | Colliers International Group Inc | 140.0204 | -4.3543 | -3.02 | 67.19 K | 9.41 M | |
| IVN | Ivanhoe Mines Ltd | 9.96 | -0.44 | -4.23 | 937.6 K | 9.34 M | |
| GOOS | Canada Goose Holdings Inc | 24.54 | -2.12 | -7.95 | 368 K | 9.03 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1837 | -0.1223 | -2.84 | 2.12 M | 8.87 M | |
| LNR | Linamar Corp | 48.9218 | -1.0735 | -2.15 | 169.61 K | 8.3 M | |
| SAP | Saputo Inc | 23.0263 | -1.024 | -4.26 | 346.2 K | 7.97 M | |
| TLRY | Tilray Inc | 61.70 | -4.10 | -6.23 | 128.31 K | 7.92 M | |
| ONEX | Onex Corp | 71.0543 | -1.0013 | -1.39 | 109.95 K | 7.81 M | |
| BYD | Boyd Group Services Inc | 143.2993 | -1.199 | -0.83 | 54.4 K | 7.8 M | |
| PAAS | Pan American Silver Corp | 25.037 | -0.8601 | -3.32 | 307.63 K | 7.7 M | |
| EQB | EQB Inc | 55.4935 | -0.5319 | -0.95 | 133.7 K | 7.42 M | |
| SSRM | Ssr Mining Inc | 23.9837 | -0.4085 | -1.67 | 309.3 K | 7.42 M | |
| GSY | Goeasy Ltd | 91.6659 | -5.7962 | -5.95 | 80.45 K | 7.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.51 | 471.48 B | -3.26 | -6.97 | 6.14 M | 267.25 M |
| LNWO | Light & Wonder, Inc. | 50.05 | 6.61 B | -2.71 | -5.14 | 1.01 M | 50.8 M |
| MTUAY | MTU Aero Engines AG | 96.18 | 20.9 B | -1.87 | -1.91 | 489.9 K | 47.12 M |
| NSRGY | Nestlé S.A | 119.61 | 271.37 B | -3.58 | -2.91 | 361.7 K | 43.26 M |
| AAGIY | AIA Group Limited | 38.97 | 103.86 B | -0.52 | -1.32 | 946.1 K | 36.87 M |
| IDEXY | Industria de Diseño Textil S.A | 10.83 | 209.33 B | -0.30 | -2.7 | 2.9 M | 31.45 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.75 | 232.36 B | -5.50 | -4.39 | 240.5 K | 28.8 M |
| KKPNY | Koninklijke KPN N.V | 3.50 | 18.6 B | -0.03 | -0.85 | 6.88 M | 24.07 M |
| IDEXF | Industria de Diseño Textil S.A | 22.20 | 208.42 B | -0.40 | -1.77 | 1.02 M | 22.67 M |
| ESLOY | EssilorLuxottica Société anonyme | 75.83 | 97.95 B | -4.20 | -5.25 | 248 K | 18.81 M |
| RLXXF | RELX PLC | 28.12 | 70.9 B | -0.88 | -3.03 | 632.3 K | 17.78 M |
| ABLZF | ABB Ltd | 29.94 | 157.56 B | -0.26 | -0.86 | 592.4 K | 17.74 M |
| ASMLF | ASML Holding N.V | 534.99 | 575.39 B | -20.01 | -3.61 | 31.5 K | 16.85 M |
| ESLOF | EssilorLuxottica Société anonyme | 156.36 | 97.34 B | -8.19 | -4.98 | 107.2 K | 16.76 M |
| NONOF | Novo Nordisk A/S | 105.10 | 189.66 B | -3.90 | -3.58 | 157.5 K | 16.55 M |
| ADYEY | Adyen N.V | 14.43 | 30.24 B | -1.13 | -7.26 | 1.12 M | 16.2 M |
| KKPNF | Koninklijke KPN N.V | 3.45 | 18.71 B | -0.05 | -1.43 | 4.63 M | 15.98 M |
| GNMSF | Genmab A/S | 296.00 | 33.57 B | -7.56 | -2.49 | 48.1 K | 14.24 M |
| NHYDY | Norsk Hydro ASA | 7.24 | 14.23 B | -0.07 | -0.96 | 1.95 M | 14.09 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.43 | 82.92 B | -0.84 | -3.46 | 574 K | 13.45 M |
| MTUAF | MTU Aero Engines AG | 194.00 | 21.67 B | -2.50 | -1.27 | 61.32 K | 11.9 M |
| LRLCY | L'Oréal S.A | 65.48 | 267.54 B | -3.84 | -5.54 | 169.8 K | 11.12 M |
| SAFRY | Safran SA | 25.19 | 136.7 B | -0.90 | -3.45 | 425.2 K | 10.71 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.99 | 48.54 B | -0.63 | -1.63 | 245.2 K | 9.32 M |
| SIEGY | Siemens Aktiengesellschaft | 58.80 | 238.56 B | -2.70 | -4.39 | 157.4 K | 9.26 M |
| REPYY | Repsol S.A | 15.27 | 35.63 B | -0.12 | -0.78 | 603.9 K | 9.22 M |
| PPRUY | Kering SA | 47.75 | 26.56 B | -2.04 | -4.1 | 185.3 K | 8.85 M |
| SFTBY | SoftBank Group Corp | 19.29 | 148.75 B | -0.51 | -2.58 | 449.3 K | 8.67 M |
| TCTZF | Tencent Holdings Limited | 43.51 | 473.01 B | -2.77 | -5.99 | 198.5 K | 8.64 M |
| DANOY | Danone S.A | 11.49 | 48.82 B | -0.34 | -2.87 | 732.4 K | 8.42 M |
| PROSY | Prosus N.V | 9.30 | 86 B | -0.68 | -6.81 | 887.7 K | 8.26 M |
| ADDYY | adidas AG | 90.88 | 33.54 B | -6.16 | -6.35 | 86.6 K | 7.87 M |
| ZURVY | Zurich Insurance Group AG | 45.46 | 116.99 B | -0.58 | -1.26 | 165.4 K | 7.52 M |
| CFRUY | Compagnie Financière Richemont SA | 10.50 | 125.08 B | -0.46 | -4.2 | 708.4 K | 7.44 M |
| HOS | Hornbeck Offshore Services, Inc | 4.25 | 2.04 B | -0.10 | -2.3 | 1.67 M | 7.1 M |
| EADSY | Airbus SE | 27.82 | 177.61 B | -0.91 | -3.17 | 220.9 K | 6.15 M |
| NGLOY | Anglo American plc | 20.81 | 55.87 B | -1.06 | -4.85 | 284.2 K | 5.91 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.67 | 63.47 B | -1.04 | -2.38 | 133.7 K | 5.7 M |
| CBGPY | Close Brothers Group plc | 26.29 | 846.31 M | -0.96 | -3.52 | 216.5 K | 5.69 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.40 | 66.85 B | -0.18 | -0.63 | 200.2 K | 5.69 M |
| RBGLY | Reckitt Benckiser Group plc | 15.64 | 48.51 B | -0.15 | -0.95 | 346 K | 5.41 M |
| BAYRY | Bayer Aktiengesellschaft | 16.59 | 59.81 B | -0.36 | -2.12 | 323.5 K | 5.37 M |
| SRUUF | Sprott Physical Uranium Trust | 11.21 | 6.58 B | -0.49 | -4.19 | 462.8 K | 5.19 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.49 | 468.88 B | -0.18 | -1.54 | 445.1 K | 5.11 M |
| LKNCY | Luckin Coffee Inc | 7.85 | 9.96 B | -0.31 | -3.8 | 634.4 K | 4.98 M |
| ATLKY | Atlas Copco AB | 40.45 | 93.92 B | -2.30 | -5.38 | 122.8 K | 4.97 M |
| ENLAY | Enel SpA | 6.14 | 108.22 B | -0.17 | -2.69 | 800.9 K | 4.92 M |
| IBDRY | Iberdrola S.A | 45.27 | 170.12 B | -0.46 | -1.01 | 104.1 K | 4.71 M |
| EVVTY | Evolution AB (publ) | 96.10 | 15.69 B | -1.78 | -1.82 | 49 K | 4.71 M |
| SBGSY | Schneider Electric S.E | 26.10 | 154.27 B | -1.01 | -3.73 | 180.1 K | 4.7 M |
| GLNCY | Glencore plc | 12.10 | 79.62 B | -0.22 | -1.79 | 369.7 K | 4.47 M |
| VWAGY | Volkswagen AG | 19.56 | 39.5 B | -0.71 | -3.5 | 227.5 K | 4.45 M |
| FANUY | Fanuc Corporation | 15.30 | 33.26 B | -0.33 | -2.11 | 287.8 K | 4.4 M |
| MPNGY | Meituan ADR | 42.15 | 60.64 B | -1.86 | -4.23 | 102.4 K | 4.32 M |
| TOYOF | Toyota Motor Corporation | 15.0081 | 228.38 B | -0.0866 | -0.57 | 285.6 K | 4.29 M |
| AKZOY | Akzo Nobel N.V | 27.88 | 11.69 B | -0.87 | -3.03 | 152.1 K | 4.24 M |
| AIQUY | L'Air Liquide S.A | 33.45 | 134.88 B | -1.04 | -3.02 | 124.7 K | 4.17 M |
| IFNNY | Infineon Technologies AG | 28.62 | 74.12 B | -1.93 | -6.32 | 144.3 K | 4.13 M |
| NPSNY | Naspers Limited | 19.40 | 32.5 B | -1.70 | -8.06 | 207.6 K | 4.03 M |
| GTBIF | Green Thumb Industries Inc | 11.67 | 1.46 B | -0.52 | -4.27 | 343.2 K | 4.01 M |
| BNPQY | BNP Paribas SA | 27.96 | 106.97 B | -0.61 | -2.14 | 142 K | 3.97 M |
| HEINY | Heineken N.V | 48.41 | 51.66 B | -1.32 | -2.65 | 79.9 K | 3.87 M |
| DBSDY | DBS Group Holdings Ltd | 88.55 | 158.71 B | -2.13 | -2.35 | 42.8 K | 3.79 M |
| PRNDY | Pernod Ricard SA | 38.10 | 19.98 B | -1.78 | -4.46 | 98.9 K | 3.77 M |
| SSDOY | Shiseido Company Limited | 40.54 | 9.77 B | -1.20 | -2.87 | 92.3 K | 3.74 M |
| CMPGY | Compass Group PLC | 21.48 | 59.02 B | -1.13 | -5 | 163.9 K | 3.52 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.26 | 158.83 B | -0.10 | -1.36 | 479.7 K | 3.48 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.61 | 67.44 B | -0.39 | -1.11 | 97.6 K | 3.38 M |
| SUBCY | Subsea 7 S.A | 9.31 | 10.3 B | -0.31 | -3.22 | 355.4 K | 3.31 M |
| HOCPY | HOYA Corporation | 97.20 | 52.04 B | -1.25 | -1.27 | 33.5 K | 3.26 M |
| BASFY | BASF SE | 12.90 | 52.76 B | -0.53 | -3.95 | 251.7 K | 3.25 M |
| CSLLY | CSL Limited | 93.56 | 67.3 B | -3.50 | -3.61 | 34 K | 3.18 M |
| EXPGY | Experian plc | 30.74 | 36.78 B | -2.59 | -7.77 | 102.8 K | 3.16 M |
| CABGY | Carlsberg A/S | 24.81 | 20.41 B | -1.25 | -4.8 | 123.9 K | 3.07 M |
| AMADY | Amadeus IT Group S.A | 61.14 | 28.24 B | -1.51 | -2.41 | 48 K | 2.93 M |
| LSRCY | Lasertec Corporation | 26.89 | 21.77 B | -0.68 | -2.47 | 108.4 K | 2.91 M |
| TRMLF | Tourmaline Oil Corp | 55.36 | 17.54 B | -1.26 | -2.23 | 52.2 K | 2.89 M |
| LZAGY | Lonza Group Ltd | 53.71 | 57.85 B | -1.89 | -3.4 | 53.8 K | 2.89 M |
| CGEMY | Capgemini SE | 37.42 | 23.07 B | -2.19 | -5.53 | 76.6 K | 2.87 M |
| HTHIY | Hitachi Ltd | 99.06 | 140.67 B | -1.42 | -1.41 | 28 K | 2.77 M |
| BFFAF | BASF SE | 53.69 | 49.36 B | -0.56 | -1.03 | 51.6 K | 2.77 M |
| POAHY | Porsche Automobil Holding SE | 7.43 | 9.06 B | -0.28 | -3.63 | 372.8 K | 2.77 M |
| AXAHY | AXA SA | 24.19 | 103.33 B | -0.69 | -2.77 | 113.2 K | 2.74 M |
| BAESY | BAE Systems plc | 37.46 | 77.91 B | -0.85 | -2.22 | 70.5 K | 2.64 M |
| GVDNY | Givaudan SA | 70.68 | 46 B | -2.23 | -3.06 | 36.9 K | 2.61 M |
| ALIZY | Allianz SE | 20.80 | 195.69 B | -0.57 | -2.67 | 124.8 K | 2.6 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.99 | 121.77 B | -0.35 | -2.84 | 216.1 K | 2.59 M |
| IMBBY | Imperial Brands PLC | 22.99 | 30.33 B | -0.26 | -1.12 | 111.1 K | 2.55 M |
| PEYUF | Peyto Exploration & Development Corp | 11.20 | 3.54 B | -0.07 | -0.62 | 224.6 K | 2.52 M |
| DKILY | Daikin IndustriesLtd | 15.54 | 36.99 B | -0.44 | -2.75 | 160.8 K | 2.5 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 23.56 | 17.72 B | -1.01 | -4.11 | 103.8 K | 2.45 M |
| SOMLY | SECOM CO. LTD | 16.35 | 16.78 B | -0.09 | -0.55 | 148.6 K | 2.43 M |
| DSDVY | DSV Panalpina A/S | 75.85 | 52.68 B | -2.93 | -3.72 | 31.3 K | 2.37 M |
| KBCSY | KBC Group NV | 29.75 | 53.17 B | -0.57 | -1.88 | 79.1 K | 2.35 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 10.49 | 18.81 B | -0.18 | -1.69 | 212 K | 2.22 M |
| WTKWY | Wolters Kluwer N.V | 96.60 | 22.71 B | -2.86 | -2.88 | 22.2 K | 2.14 M |
| HESAY | Hermès International Société en commandite par actions | 110.34 | 162.58 B | -5.03 | -4.36 | 19.4 K | 2.14 M |
| CRLBF | Cresco Labs Inc | 3.86 | 219.55 M | -0.04 | -1.03 | 554.1 K | 2.14 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.01 | 74.09 B | -0.69 | -1.99 | 62.4 K | 2.12 M |
| VONOY | Vonovia SE | 17.33 | 16.15 B | -0.44 | -2.48 | 118.6 K | 2.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.82 | -0.26 | -6.37 | 120.94 M | 461.97 M | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -0.50 | -1.45 | 174.16 K | 5.92 M | |
| TOI | Topicus.com Inc | 65.223 | -1.5692 | -2.35 | 66.1 K | 4.31 M | |
| SGML | Sigma Lithium Corporation | 18.03 | -0.71 | -3.79 | 47 K | 847.41 K | |
| DM | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 158.1 K | 711.46 K | |
| EU | enCore Energy Corp | 3.18 | -0.33 | -9.4 | 218.07 K | 693.45 K | |
| SLI | Standard Lithium Ltd | 7.35 | -0.51 | -6.49 | 75.4 K | 554.19 K | |
| FL | Frontier Lithium Inc | 3.53 | -0.09 | -2.49 | 151.1 K | 533.38 K | |
| BEEP | Geiger Energy Corporation | 4.25 | -0.55 | -11.46 | 113.29 K | 481.49 K | |
| ARTG | Artemis Gold Inc | 5.60 | -0.20 | -3.45 | 39.77 K | 222.7 K | |
| CGNT | Copper Giant Resources Corp. | 4.95 | -0.15 | -2.94 | 42.72 K | 211.46 K | |
| IEI | Imperial Equities Inc | 4.2789 | -0.1206 | -2.74 | 47.5 K | 203.25 K | |
| DME | Desert Mountain Energy Corp | 3.22 | -0.14 | -4.17 | 57.44 K | 184.96 K | |
| ELBM | Electra Battery Materials Corp | 4.81 | -0.16 | -3.22 | 22.5 K | 108.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9155 | -0.0497 | -0.71 | 12.79 K | 88.44 K | |
| ALV | Alvopetro Energy Ltd | 4.0283 | -0.0417 | -1.02 | 20.9 K | 84.19 K | |
| RX | BioSyent Inc | 7.8316 | -0.459 | -5.54 | 10.2 K | 79.88 K | |
| RCK | Rock Tech Lithium Inc | 4.64 | -0.23 | -4.72 | 14.62 K | 67.85 K | |
| ALTU | Altura Energy Corp. | 8.20 | -1.00 | -10.87 | 7.57 K | 62.07 K | |
| OGG | Osisko Gold Group Inc. | 10.05 | -0.12 | -1.18 | 4.3 K | 43.22 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | -0.30 | -8.33 | 11.38 K | 37.54 K | |
| WWT | Water Ways Technologies Inc | 50.00 | -3.00 | -5.66 | 569 | 28.45 K | |
| ARCH | Arch Biopartners Inc | 3.21 | -0.14 | -4.18 | 7.4 K | 23.75 K | |
| QNTA | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 5.27 K | 23.71 K | |
| PTF | Pender Growth Fund Inc | 9.95 | -0.49 | -4.69 | 2.3 K | 22.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | -4.50 | -2.7 | 115 | 18.63 K | |
| DFSC | DEFSEC Technologies Inc. | 262.50 | -3.50 | -1.32 | 46 | 12.07 K | |
| RAGE | Renegade Gold Inc. | 8.70 | -0.60 | -6.45 | 1.3 K | 11.34 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 519 | 4.15 K | |
| VCU | Vizsla Copper Corp. | 3.50 | -0.70 | -16.67 | 779 | 2.73 K | |
| HAM | Highwood Asset Management Ltd | 10.00 | -0.75 | -6.98 | 200 | 2 K | |
| LA | Los Andes Copper Ltd | 14.76 | -0.12 | -0.81 | 100 | 1.48 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 28.00 | -7.00 | -20 | 50 | 1.4 K | |
| INFI | Infinitum Copper Corp | 4.32 | -0.16 | -3.57 | 186 | 803.52 | |
| NXS | Nexus Gold Corp | 3.75 | -1.25 | -25 | 64 | 240 | |
| TNX | TenX Protocols Inc. | 216.4505 | -6.1501 | -2.76 | 0 | 0 |