Losers for 13 May 2022 from 00:00:00 until 23:59:59
Losers for 13 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYH | Sky Harbour Group Corp | 7.23 | 839.97 M | -1.40 | -16.22 | 1.02 M | 7.4 M |
| PRK | Park National Corp | 101.9691 | 3.3 B | -1.1965 | -1.16 | 26.4 K | 2.69 M |
| TMP | Tompkinstrustco | 62.5524 | 1.48 B | -0.8992 | -1.42 | 37 K | 2.31 M |
| NHC | National Healthcare Corp | 62.4114 | 3.33 B | -0.5016 | -0.8 | 33.6 K | 2.1 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1845 | 376.83 M | -0.074 | -1.02 | 127.5 K | 916.02 K |
| IBIO | Ibio Inc | 125.00 | 51.36 M | -10.00 | -7.41 | 6.91 K | 864 K |
| BHB | Bar Harbor Bankshares | 21.7589 | 712.72 M | -0.2639 | -1.2 | 29.7 K | 646.24 K |
| EVI | Evi Industries Inc | 11.5701 | 282.25 M | -0.1928 | -1.64 | 23.7 K | 274.21 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4918 | 74.2 M | -0.0739 | -0.86 | 25.86 K | 219.61 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.50 | 4.61 M | -0.287 | -4.23 | 22.65 K | 147.23 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.00 | -0.47 | -2 | 4.83 K | 110.97 K | |
| DIT | Amcon Distributing Company | 158.2769 | 59.44 M | -4.0023 | -2.47 | 700 | 110.79 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.68 | -0.12 | -0.53 | 3.41 K | 77.41 K | |
| PHGE | Biomx Ltd | 150.10 | 4.04 M | -12.16 | -7.49 | 428 | 64.24 K |
| BEEP | Mobile Infrastructure Corp | 9.72 | 100.36 M | -0.06 | -0.61 | 3.05 K | 29.61 K |
| CKX | Ckx Lands | 11.30 | 21.46 M | -0.48 | -4.07 | 1.56 K | 17.66 K |
| CTGO | Contango Ore Inc | 22.50 | 508.97 M | -0.59 | -2.56 | 464 | 10.44 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.50 | -0.40 | -2.12 | 369 | 6.83 K | |
| AWX | Avalon Holdings Corp | 3.02 | 10.26 M | -0.03 | -0.98 | 1.9 K | 5.74 K |
| ESBA | Empire State Realty Op LP | 7.0298 | 1.41 B | -0.298 | -4.07 | 400 | 2.81 K |
| BMNR | Bitmine Immersion Technologies Inc | 35.9894 | 13.11 B | -12.9962 | -26.53 | 25 | 899.73 |
| MYND | Mynd.Ai Inc ADR | 4.5344 | 12.46 M | -0.0574 | -1.25 | 160 | 725.5 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 114.61 | 2.87 B | -4.12 | -3.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 214.7273 | 258.68 B | -1.1645 | -0.54 | 2.63 M | 565.18 M |
| CAR | Avis Budget Group | 194.8955 | 4.23 B | -14.0711 | -6.73 | 1.61 M | 313.02 M |
| STLD | Steel Dynamics Inc | 69.7723 | 34.15 B | -0.5741 | -0.82 | 2.36 M | 164.37 M |
| CHRW | C.H. Robinson Ww | 96.2152 | 15.45 B | -1.7463 | -1.78 | 1.17 M | 112.77 M |
| INCY | Incyte Corp | 74.90 | 24.9 B | -0.61 | -0.81 | 1.13 M | 84.41 M |
| HSIC | Henry Schein Inc | 83.51 | 9.83 B | -1.24 | -1.46 | 998.2 K | 83.36 M |
| BBIG | Vinco Ventures Inc | 35.3708 | 49.4 K | -0.4082 | -1.14 | 2.2 M | 77.65 M |
| DOX | Amdocs Ltd Ord | 74.9876 | 4.56 B | -0.5098 | -0.68 | 1 M | 75.14 M |
| CALM | Cal-Maine Foods IN | 39.4751 | 3.18 B | -0.2648 | -0.67 | 1.46 M | 57.81 M |
| LSTR | Landstar System | 143.6504 | 5.1 B | -0.9967 | -0.69 | 382.41 K | 54.93 M |
| EMBC | Embecta Corp | 22.8955 | 369.42 M | -2.2174 | -8.83 | 2.39 M | 54.63 M |
| ONCO | Onconetix Inc | 96220.00 | 3.88 M | -17850.00 | -15.65 | 392 | 37.72 M |
| WERN | Werner Enterprise | 39.2392 | 1.76 B | -0.2725 | -0.69 | 831.61 K | 32.63 M |
| HELE | Helen of Troy Ltd | 205.19 | 866.39 M | -3.62 | -1.73 | 155.15 K | 31.84 M |
| BANF | Bancfirst Corp | 76.4569 | 3.87 B | -0.9041 | -1.17 | 288.4 K | 22.05 M |
| IRWD | Ironwood Pharmaceuti | 11.59 | 622.95 M | -0.14 | -1.19 | 1.73 M | 20.11 M |
| PRAA | Pra Group Inc | 38.15 | 759.74 M | -0.29 | -0.75 | 505.88 K | 19.3 M |
| WAFD | Washington Federal | 26.9057 | 2.23 B | -0.2888 | -1.06 | 556.07 K | 14.96 M |
| FULT | Fulton Financial Cor | 12.7634 | 4.64 B | -0.0762 | -0.59 | 1.07 M | 13.7 M |
| ENTA | Enanta Pharmaceutica | 49.88 | 310.19 M | -0.55 | -1.09 | 272.42 K | 13.59 M |
| GBDC | Golub Capital Bdc | 9.3631 | 3.4 B | -0.1111 | -1.17 | 1.45 M | 13.58 M |
| ECPG | Encore Capital Group | 58.66 | 2.12 B | -0.31 | -0.53 | 219.44 K | 12.87 M |
| IMKTA | Ingles Markets Inc | 90.1787 | 1.64 B | -0.5515 | -0.61 | 112.85 K | 10.18 M |
| BRLT | Brilliant Earth Group Inc Cl A | 3.9844 | 155.83 M | -2.0189 | -33.63 | 2.29 M | 9.11 M |
| TNON | Tenon Medical Inc | 6.52 | 5.14 M | -2.34 | -26.41 | 1.38 M | 9.01 M |
| CRTO | Criteo S.A. ADR | 25.23 | 766.32 M | -0.13 | -0.51 | 324.49 K | 8.19 M |
| RCMT | R C M Tech Inc | 18.14 | 248.09 M | -2.09 | -10.33 | 441.6 K | 8.01 M |
| WSBC | Wesbanco Inc | 26.3637 | 3.81 B | -0.308 | -1.15 | 296.6 K | 7.82 M |
| AUB | Atlantic Union Bancshares Corp | 29.3242 | 5.64 B | -0.2831 | -0.96 | 251.99 K | 7.39 M |
| CYN | Cyngn Inc | 49350.00 | 5.12 M | -4650.00 | -8.61 | 127 | 6.27 M |
| TEAD | Teads B.V. | 6.05 | 27 M | -0.23 | -3.66 | 1.02 M | 6.15 M |
| QCRH | Qcr Holdings Inc | 51.1539 | 1.7 B | -0.7073 | -1.36 | 111.69 K | 5.71 M |
| DMRC | Digimarc Corp | 18.31 | 196.62 M | -1.89 | -9.36 | 308.89 K | 5.66 M |
| TRMK | Trustmark Corp | 24.1126 | 2.64 B | -0.1241 | -0.51 | 232.14 K | 5.6 M |
| LKFN | Lakeland Finl Corp | 62.3552 | 1.55 B | -1.1955 | -1.88 | 89.65 K | 5.59 M |
| CFFN | Capitol Fed Finl Inc | 7.3812 | 1.08 B | -0.0539 | -0.72 | 712.52 K | 5.26 M |
| SAFT | Safety Ins Group Inc | 69.6122 | 1.53 B | -0.7674 | -1.09 | 74.21 K | 5.17 M |
| RNST | Renasant Corp | 26.2188 | 3.66 B | -0.1525 | -0.58 | 194.89 K | 5.11 M |
| VFF | Village Farms Intl | 3.08 | 358.3 M | -0.03 | -0.96 | 1.58 M | 4.88 M |
| STRO | Sutro Biopharma Inc | 46.00 | 164.82 M | -3.00 | -6.12 | 105.35 K | 4.85 M |
| WABC | Westamerica Bancorp | 49.828 | 1.41 B | -0.295 | -0.59 | 95.25 K | 4.75 M |
| RENT | Rent The Runway Inc Cl A | 81.40 | 83.47 M | -1.40 | -1.69 | 56.54 K | 4.6 M |
| SRRK | Scholar Rock Holding Corp | 5.58 | 5.61 B | -0.63 | -10.14 | 801.69 K | 4.47 M |
| ARHS | Arhaus Inc Cl A | 5.6637 | 1.86 B | -0.0369 | -0.65 | 772.2 K | 4.37 M |
| AIFU | Fanhua Inc. | 120.00 | 471.06 M | -12.20 | -9.23 | 36.24 K | 4.35 M |
| TRNS | Transcat Inc | 69.28 | 1.01 B | -1.08 | -1.53 | 61.5 K | 4.26 M |
| TBLA | Taboola.com Ltd | 3.35 | 740.23 M | -0.19 | -5.37 | 1.16 M | 3.89 M |
| BNR | Burning Rock Biotech Ltd ADR | 33.20 | 135.31 M | -2.00 | -5.68 | 115.22 K | 3.83 M |
| EFSC | Enterprises Finl Svc | 39.2875 | 2.28 B | -0.4662 | -1.17 | 96.86 K | 3.81 M |
| CLBK | Columbia Financial Inc | 19.86 | 3.01 B | -0.13 | -0.65 | 187.85 K | 3.73 M |
| FDMT | 4D Molecular Therapeutics Inc | 9.01 | 678.4 M | -0.41 | -4.35 | 412.8 K | 3.72 M |
| CNOB | Connectone Bancorp | 23.6974 | 1.67 B | -0.378 | -1.57 | 156.5 K | 3.71 M |
| TOWN | Towne Bank | 23.7512 | 3.53 B | -0.1799 | -0.75 | 154.63 K | 3.67 M |
| SYBT | Stock Yards Bancorp | 49.5746 | 2.53 B | -0.8011 | -1.59 | 73.89 K | 3.66 M |
| MTRX | Matrix Service Company | 5.01 | 258.31 M | -0.29 | -5.47 | 710.72 K | 3.56 M |
| BUSE | First Busey Corp | 18.8323 | 2.42 B | -0.128 | -0.68 | 187.79 K | 3.54 M |
| MGNX | Macrogenics | 4.16 | 147.15 M | -0.03 | -0.72 | 846.09 K | 3.52 M |
| NBTB | NBT Bancorp Inc | 31.0792 | 2.8 B | -0.4745 | -1.5 | 112.12 K | 3.48 M |
| LYEL | Lyell Immunopharma Inc | 79.80 | 378.11 M | -2.40 | -2.92 | 43.41 K | 3.46 M |
| CRCT | Cricut Inc Cl A | 6.7438 | 1.86 B | -0.4198 | -5.86 | 501.48 K | 3.38 M |
| LIQT | Liqtech International Inc | 4.00 | 10.41 M | -3.32 | -45.36 | 836.68 K | 3.35 M |
| EGBN | Eagle Bancorp Inc | 41.0371 | 1.05 B | -0.4028 | -0.97 | 80.5 K | 3.3 M |
| GABC | German Amer Bncp Inc | 31.1572 | 1.91 B | -0.4473 | -1.42 | 104.5 K | 3.26 M |
| TILE | Interface Inc | 13.0892 | 2.32 B | -0.0888 | -0.67 | 246.2 K | 3.22 M |
| RYTM | Rhythm Pharmaceuticals Inc | 3.24 | 7.59 B | -0.20 | -5.81 | 992.26 K | 3.21 M |
| FBNC | First Bancorp [Nc] | 33.0762 | 2.73 B | -0.2007 | -0.6 | 90.66 K | 3 M |
| SRCE | 1st Source Corp | 39.4881 | 2.15 B | -0.8353 | -2.07 | 75.84 K | 2.99 M |
| EDBL | Edible Garden Ag Inc | 274500.00 | 1.44 M | -6000.00 | -2.14 | 10 | 2.75 M |
| III | Information Svcs Group | 5.3859 | 294.35 M | -0.128 | -2.32 | 505.67 K | 2.72 M |
| ADV | Advantage Solutions Inc | 110.50 | 508.66 M | -3.25 | -2.86 | 24.1 K | 2.66 M |
| HCKT | Hackett Grp Inc | 19.4364 | 330.38 M | -0.2937 | -1.49 | 131.84 K | 2.56 M |
| JXG | JX Luxventure Limited | 294.00 | 102.51 M | -39.00 | -11.71 | 8.48 K | 2.49 M |
| THFF | First Finl Corp [In] | 37.1437 | 942.08 M | -0.789 | -2.08 | 66.66 K | 2.48 M |
| DIBS | 1stdibs.com Inc | 5.44 | 186.9 M | -0.31 | -5.39 | 445.8 K | 2.43 M |
| ZVRA | Zevra Therapeutics Inc. | 4.10 | 663.32 M | -0.14 | -3.3 | 588.5 K | 2.41 M |
| PAVM | Pavmed Inc | 399.5007 | 13.27 M | -19.3936 | -4.63 | 6.03 K | 2.41 M |
| GSBC | Great Southern Bncp | 51.1678 | 902.1 M | -1.3294 | -2.53 | 46.77 K | 2.39 M |
| CISO | Cerberus Cyber Sentinel Corp | 67.05 | 8.37 M | -7.20 | -9.7 | 33.85 K | 2.27 M |
| ACTG | Acacia Res-Acacia | 4.47 | 425.48 M | -0.05 | -1.11 | 502.85 K | 2.25 M |
| TONX | TONX | 2384.00 | 159.71 M | -24.00 | -1 | 940 | 2.24 M |
| SBSI | Southside Bancshares | 32.0275 | 1.06 B | -0.3342 | -1.03 | 69.7 K | 2.23 M |
| BHFAM | Brighthouse Financial Inc | 12.6187 | -0.1699 | -1.33 | 176.6 K | 2.23 M | |
| AIP | Arteris Inc | 8.82 | 889.65 M | -0.43 | -4.65 | 251.9 K | 2.22 M |
| BFRI | Biofrontera Inc | 55.40 | 13.42 M | -1.60 | -2.81 | 39.13 K | 2.17 M |
| CSTE | Caesarstone Sdot-Yam | 8.8941 | 56.71 M | -0.703 | -7.33 | 241.8 K | 2.15 M |
| BLBD | Blue Bird Corp | 13.08 | 2.08 B | -1.08 | -7.63 | 163.66 K | 2.14 M |
| SBFM | Sunshine Biopharma | 4000.00 | 2.02 M | -140.00 | -3.38 | 514 | 2.06 M |
| WINA | Winmark Corp | 196.5763 | 987.71 M | -2.8517 | -1.43 | 10.12 K | 1.99 M |
| UXIN | Uxin Ltd ADR | 42.00 | 215.07 M | -1.60 | -3.67 | 47.13 K | 1.98 M |
| TRST | Trustco Bank Corp NY | 25.5994 | 989.31 M | -0.1927 | -0.75 | 77.3 K | 1.98 M |
| HFWA | Heritage Financial | 20.9372 | 1.18 B | -0.1541 | -0.73 | 92.59 K | 1.94 M |
| UVSP | Univest Corp of Penn | 21.722 | 1.13 B | -0.1922 | -0.88 | 86.59 K | 1.88 M |
| SONDQ | Sonder Holdings Inc. Class A | 42.20 | -2.60 | -5.8 | 44.34 K | 1.87 M | |
| CTBI | Community TR Bancp | 34.2381 | 1.28 B | -0.4592 | -1.32 | 53.2 K | 1.82 M |
| ATNI | Atn International | 34.5522 | 397.25 M | -1.1333 | -3.18 | 52.2 K | 1.8 M |
| ANNX | Annexon Inc | 3.25 | 820.88 M | -0.04 | -1.22 | 535.3 K | 1.74 M |
| EQBK | Equity Bncsrs Cm A | 29.1461 | 1.03 B | -0.3766 | -1.28 | 59.5 K | 1.73 M |
| HBNC | Horizon Bancorp | 14.2481 | 1.1 B | -0.2164 | -1.5 | 120.83 K | 1.72 M |
| YJ | Yunji Inc ADR | 42.40 | 5.57 M | -1.60 | -3.64 | 40.53 K | 1.72 M |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual USD 25 | 16.1758 | -0.1159 | -0.71 | 103.8 K | 1.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 157.4752 | 665.19 B | -0.9082 | -0.57 | 7.73 M | 1.22 B |
| PFE | Pfizer Inc | 39.9493 | 175.49 B | -0.3761 | -0.93 | 22.42 M | 895.81 M |
| BMY | Bristol-Myers Squibb Company | 63.9899 | 131.21 B | -0.4221 | -0.66 | 13.77 M | 881.34 M |
| ABBV | Abbvie Inc | 132.6954 | 521 B | -0.6829 | -0.51 | 6.4 M | 849.06 M |
| NUE | Nucor Corp | 116.5528 | 60.78 B | -0.8003 | -0.68 | 3.38 M | 393.67 M |
| CVS | CVS Corp | 84.4586 | 102.27 B | -0.6672 | -0.78 | 4.5 M | 380.26 M |
| CNI | Canadian National Railway | 101.4144 | 77.91 B | -0.6051 | -0.59 | 3.28 M | 332.14 M |
| PNC | PNC Bank | 134.7262 | 92.74 B | -1.5916 | -1.17 | 2.16 M | 291.29 M |
| BDX | Becton Dickinson and Company | 182.1055 | 56.98 B | -0.9382 | -0.51 | 1.52 M | 276.14 M |
| PGR | Progressive Corp | 98.1537 | 136.08 B | -0.8921 | -0.9 | 2.25 M | 221.14 M |
| KR | Kroger Company | 41.1613 | 40.73 B | -0.6398 | -1.53 | 5.36 M | 220.46 M |
| BBY | Best Buy Company | 71.1049 | 21.26 B | -0.8234 | -1.14 | 3.08 M | 218.74 M |
| FIGS | Figs Inc Cl A | 9.64 | 3.65 B | -3.21 | -24.98 | 22.42 M | 216.15 M |
| ROG | Rogers Corp | 263.75 | 2.29 B | -7.83 | -2.88 | 570.9 K | 150.57 M |
| IBN | Icici Bank Ltd ADR | 17.1399 | 112.23 B | -0.2037 | -1.17 | 8.53 M | 146.21 M |
| STE | Steris Corp | 207.917 | 24.17 B | -2.1256 | -1.01 | 570.3 K | 118.58 M |
| PPG | PPG Industries | 112.055 | 28.11 B | -0.8791 | -0.78 | 1.02 M | 114.46 M |
| SIG | Signet Jewelers Ltd | 61.73 | 4.92 B | -0.87 | -1.39 | 1.64 M | 100.93 M |
| KNX | Knight-Swift Transporation Inc | 45.4855 | 10.15 B | -0.3622 | -0.79 | 2.16 M | 98.41 M |
| PKG | Packaging Corp of America | 137.8186 | 23.09 B | -0.9844 | -0.71 | 695.8 K | 95.89 M |
| GPK | Graphic Packaging Holding Company | 18.9526 | 3.48 B | -0.3062 | -1.59 | 4.58 M | 86.84 M |
| DVA | Davita Healthcare Partners Inc | 100.05 | 12.37 B | -3.00 | -2.91 | 708.08 K | 70.84 M |
| FLG | Flagstar Financial, Inc. | 24.2736 | 4.55 B | -0.1331 | -0.55 | 2.77 M | 67.33 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.0498 | -0.4518 | -2.58 | 3.85 M | 65.58 M | |
| PHYS | Sprott Physical Gold Trust | 14.14 | -0.13 | -0.91 | 2.73 M | 38.54 M | |
| KMT | Kennametal Inc | 22.9243 | 2.01 B | -0.4978 | -2.13 | 1.26 M | 28.83 M |
| ASB | Associated Banc-Corp | 16.7442 | 5.82 B | -0.1277 | -0.76 | 1.68 M | 28.14 M |
| NFG | National Fuel Gas Company | 59.2488 | 7.27 B | -0.3085 | -0.52 | 430.2 K | 25.49 M |
| XPOF | Xponential Fitness Inc Cl A | 14.37 | 224.31 M | -2.26 | -13.59 | 1.74 M | 25.02 M |
| RLI | Rli Corp | 52.4454 | 6.32 B | -0.3415 | -0.65 | 352 K | 18.46 M |
| DEA | Easterly Government Properties | 35.0225 | 1.14 B | -0.4628 | -1.3 | 487.58 K | 17.08 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 140.8097 | -2.3866 | -1.67 | 115.8 K | 16.31 M | |
| EBS | Emergent Biosolutions | 28.74 | 302.51 M | -0.34 | -1.17 | 550.29 K | 15.82 M |
| GTN | Gray Television | 15.8774 | 512.86 M | -0.0813 | -0.51 | 856.7 K | 13.6 M |
| ESE | Esco Technologies Inc | 63.4677 | 6.21 B | -0.6231 | -0.97 | 183.97 K | 11.68 M |
| CVSA | Covista Inc. | 30.43 | 4.21 B | -0.36 | -1.17 | 355.13 K | 10.81 M |
| TDS | Telephone and Data Systems | 11.9105 | 4.15 B | -0.0748 | -0.62 | 890.4 K | 10.61 M |
| CMTG | Claros Mortgage Trust Inc | 19.55 | 261.01 M | -0.45 | -2.25 | 465.3 K | 9.1 M |
| SKYH | Sky Harbour Group Corporation | 7.23 | -1.40 | -16.22 | 1.02 M | 7.4 M | |
| AUB | Atlantic Union Bancshares Corp | 29.3242 | -0.2831 | -0.96 | 251.99 K | 7.39 M | |
| PSO | Pearson Plc ADR | 8.3457 | 10.66 B | -0.1002 | -1.19 | 858.1 K | 7.16 M |
| WMK | Weis Markets | 75.1425 | 2.09 B | -1.1785 | -1.54 | 88.32 K | 6.64 M |
| BBT | Beacon Financial Corporation | 22.0976 | 2.63 B | -0.1338 | -0.6 | 288.37 K | 6.37 M |
| MATV | Mativ Holdings Inc | 21.8696 | 667.8 M | -0.2394 | -1.08 | 286.7 K | 6.27 M |
| SMR | Nuscale Power Corp | 9.62 | 2.11 B | -0.22 | -2.24 | 582.7 K | 5.61 M |
| RNST | Renasant Corp | 27.6041 | -0.1606 | -0.58 | 194.89 K | 5.38 M | |
| CLW | Clearwater Paper Corp | 32.97 | 226.79 M | -0.40 | -1.2 | 137.88 K | 4.55 M |
| NOAH | Noah Holdings Ltd ADR | 11.2751 | 483.95 M | -0.1191 | -1.05 | 400 K | 4.51 M |
| AOMR | Angel Oak Mortgage Inc | 8.3424 | 149.97 M | -0.3177 | -3.67 | 540.3 K | 4.51 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.6716 | 10.6 B | -0.2993 | -1.25 | 181 K | 4.28 M |
| NIC | Nicolet Bankshares Inc | 76.39 | 3.67 B | -1.33 | -1.71 | 52.83 K | 4.04 M |
| SBDS | SBDS | 192.00 | 7.7 M | -3.20 | -1.64 | 20.96 K | 4.02 M |
| SXI | Standex International Corp | 88.1216 | 3.09 B | -0.9216 | -1.04 | 37.9 K | 3.34 M |
| UTL | Unitil Corp | 47.3943 | 1.03 B | -0.5756 | -1.2 | 70.3 K | 3.33 M |
| EVEX | Eve Holding Inc | 6.35 | 585.46 M | -0.09 | -1.4 | 481 K | 3.05 M |
| WBX | Wallbox N.V. Cl A | 10.83 | 65.25 M | -0.17 | -1.55 | 241.2 K | 2.61 M |
| SPH | Suburban Propane Partners LP | 12.2464 | 1.15 B | -0.1722 | -1.39 | 213.2 K | 2.61 M |
| UHT | Universal Health Realty Income Trust | 37.3775 | 546.81 M | -0.1989 | -0.53 | 66.2 K | 2.47 M |
| SBSI | Southside Bancshares | 33.2524 | -0.3469 | -1.03 | 69.68 K | 2.32 M | |
| UVE | Universal Insurance Holdings Inc | 10.707 | 1.36 B | -0.2283 | -2.09 | 179.7 K | 1.92 M |
| EQBK | Equity Bancshares Inc. | 29.1461 | -0.3766 | -1.28 | 59.5 K | 1.73 M | |
| TG | Tredegar Corp | 10.3555 | 253.53 M | -0.1864 | -1.77 | 166.26 K | 1.72 M |
| NX | Quanex Building Products Corp | 18.2933 | 1.03 B | -0.2267 | -1.22 | 86.8 K | 1.59 M |
| RITM-PD | Rithm Capital Corp. | 20.8132 | -0.2709 | -1.28 | 69.22 K | 1.44 M | |
| PSTL | Postal Realty Trust Cl A | 11.838 | 880.39 M | -0.0705 | -0.59 | 121.6 K | 1.44 M |
| OIA | Invesco Muni Income Trust | 5.1171 | 278 M | -0.0959 | -1.84 | 267.5 K | 1.37 M |
| HTB | Hometrust Bancshares Inc | 24.6987 | -0.5654 | -2.24 | 53.4 K | 1.32 M | |
| MBI | MBIA Inc | 5.178 | 230.59 M | -0.0392 | -0.75 | 250.6 K | 1.3 M |
| CVLG | Covenant Logistics Group Inc | 10.4369 | -0.1919 | -1.81 | 123.07 K | 1.28 M | |
| OBK | Origin Bancorp Inc. | 36.6577 | 1.73 B | -0.2645 | -0.72 | 34.2 K | 1.25 M |
| MLR | Miller Industries | 22.4854 | 591.11 M | -0.2405 | -1.06 | 54.13 K | 1.22 M |
| ALL-PB | The Allstate Corporation | 18.3095 | 33.53 B | -0.1105 | -0.6 | 65.08 K | 1.19 M |
| SCE-P-L | SCE TRUST VI | 19.16 | -0.18 | -0.93 | 60.16 K | 1.15 M | |
| WDI | Western Asset Diversified Income Fund | 9.0146 | 612.56 M | -0.1365 | -1.49 | 126.5 K | 1.14 M |
| VKQ | Invesco Muni Trust | 7.8579 | 498.02 M | -0.0953 | -1.2 | 142.6 K | 1.12 M |
| SCE-PL | SCE Trust VI 5% TR PREF SECS | 17.9327 | -0.1685 | -0.93 | 60.16 K | 1.08 M | |
| FTHY | FT High Yield Opportunities 2027 Term F | 9.6425 | 480.62 M | -0.0524 | -0.54 | 110.2 K | 1.06 M |
| SMC | Summit Midstream Corporation | 19.12 | 398.62 M | -0.40 | -2.05 | 55 K | 1.05 M |
| EBF | Ennis Inc | 13.0433 | 534.46 M | -0.1265 | -0.96 | 74.7 K | 974.33 K |
| IQI | Invesco Quality Muni Income Trust | 7.9516 | 478.05 M | -0.0732 | -0.91 | 119.3 K | 948.63 K |
| PMM | Putnam Managed Muni Income Trust | 5.2841 | 270.28 M | -0.0488 | -0.92 | 177.7 K | 938.98 K |
| FLG-P-A | FLG-P-A | 23.77 | -0.31 | -1.29 | 37.91 K | 901.12 K | |
| VGM | Invesco Trust For Investment Grade Municipals | 8.3554 | 505.44 M | -0.1105 | -1.31 | 102.4 K | 855.59 K |
| EVN | Eaton Vance Muni Income Trust | 9.0325 | 402.82 M | -0.1059 | -1.16 | 93.9 K | 848.15 K |
| NYC | New York City REIT Inc Cl A | 80.96 | 19.58 M | -0.48 | -0.59 | 10.12 K | 819.48 K |
| FITB-P-I | FITB-P-I | 18.4078 | -0.1517 | -0.82 | 44.2 K | 813.53 K | |
| FITB-PI | FITB-P-I | 18.0546 | -0.1487 | -0.82 | 44.2 K | 797.92 K | |
| NPCT | Nuveen Core Plus Impact Fund | 7.8799 | 265.27 M | -0.0703 | -0.88 | 100.2 K | 789.57 K |
| PSEC-P-A | PSEC-P-A | 17.95 | -0.145 | -0.8 | 42.98 K | 771.53 K | |
| PMT-P-C | PMT-P-C | 21.40 | -0.14 | -0.65 | 35.33 K | 756.08 K | |
| MFM | MFS Muni Income Trust | 4.5639 | 213.56 M | -0.141 | -3 | 162 K | 739.35 K |
| MMT | MFS Multimarket Income Trust | 3.2653 | 234.55 M | -0.0353 | -1.07 | 223.7 K | 730.45 K |
| PSEC-PA | Prospect Capital Corporation | 16.932 | -0.1368 | -0.8 | 42.98 K | 727.77 K | |
| EOT | Eaton Vance Muni Income Trust | 14.3674 | 244.65 M | -0.0917 | -0.63 | 49 K | 704 K |
| MTB-P-H | MTB-P-H | 24.75 | -0.34 | -1.36 | 27.67 K | 684.78 K | |
| LEO | Dreyfus Strategic Municipals | 5.6131 | 374.99 M | -0.0934 | -1.64 | 120.3 K | 675.26 K |
| FLG-PA | Flagstar Financial Inc | 17.7107 | -0.231 | -1.29 | 37.91 K | 671.41 K | |
| UFI | Unifi Inc | 14.22 | 109.3 M | -0.13 | -0.91 | 46.89 K | 666.75 K |
| MTB-PH | M&T Bank Corporation | 24.0684 | -0.3306 | -1.35 | 27.67 K | 665.92 K | |
| FPH | Five Point Holdings Llc Cl A | 5.19 | 681.83 M | -0.11 | -2.08 | 122.1 K | 633.71 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 131.0388 | -1.9713 | -1.48 | 3.49 M | 457.52 M | |
| AEM | Agnico Eagle Mines Ltd | 59.474 | -0.4907 | -0.82 | 1.3 M | 77.13 M | |
| FNV | Franco-Nevada Corp | 168.4618 | -0.9799 | -0.58 | 330.3 K | 55.64 M | |
| EMA | Emera Incorporated | 49.5876 | -0.3619 | -0.72 | 746.79 K | 37.03 M | |
| SAP | Saputo Inc | 23.5066 | -0.2175 | -0.92 | 777.6 K | 18.28 M | |
| OGC | Oceanagold Corp | 7.6547 | -0.087 | -1.12 | 691.17 K | 5.29 M | |
| RBY | Rubellite Energy Inc | 3.90 | -0.09 | -2.26 | 447.6 K | 1.75 M | |
| ELO | Eloro Resources Ltd | 3.45 | -0.04 | -1.15 | 289.8 K | 999.81 K | |
| DR | Medical Facilities Corp | 7.5224 | -0.2832 | -3.63 | 125.05 K | 940.7 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.28 | -0.29 | -1.56 | 48 K | 877.44 K | |
| STLR | Stllr Gold Inc | 4.32 | -0.16 | -3.57 | 193.71 K | 836.83 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.6946 | -0.1259 | -0.71 | 46.9 K | 829.88 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.10 | -0.25 | -1.12 | 25.66 K | 567.17 K | |
| NUAG | New Pacific Metals Corp | 3.68 | -0.19 | -4.91 | 121.27 K | 446.27 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 7.5737 | -0.0393 | -0.52 | 48.2 K | 365.08 K | |
| NOU | Nouveau Monde Graphite Inc | 6.48 | -0.22 | -3.28 | 53.8 K | 348.62 K | |
| DTOL | D2L Inc | 7.35 | -0.45 | -5.77 | 39.1 K | 287.38 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.1839 | -0.2225 | -0.95 | 11.07 K | 256.67 K | |
| SEC | Senvest Capital | 365.00 | -6.00 | -1.62 | 600 | 219 K | |
| CRRX | Carerx Corp | 4.4279 | -0.1475 | -3.22 | 41.2 K | 182.43 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.4705 | -0.198 | -0.96 | 8.61 K | 176.25 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.07 | -0.15 | -1.34 | 15.7 K | 173.8 K | |
| PWF-PT | Power Financial Corp Pref T | 16.3189 | -0.3169 | -1.9 | 9.7 K | 158.36 K | |
| Y | Yellow Pages Ltd | 10.2948 | -0.1041 | -1 | 9 K | 92.65 K | |
| RCI-A | Rogers Communications Inc | 55.0107 | -0.346 | -0.63 | 1.55 K | 85.43 K | |
| BBD-PC | Bombardier Inc Pref C | 12.6022 | -0.1321 | -1.04 | 6.45 K | 81.33 K | |
| STCK | Stack Capital Group Inc | 7.44 | -0.16 | -2.11 | 10.9 K | 81.1 K | |
| PPTA | Perpetua Resources Corp | 3.99 | -0.18 | -4.32 | 15.5 K | 61.85 K | |
| MID-UN | MINT Income Fund | 5.2274 | -0.0457 | -0.87 | 11.59 K | 60.56 K | |
| PWF-PS | Power Financial Corp Pref S | 15.9759 | -0.2661 | -1.64 | 3 K | 47.93 K | |
| HAI | Haivision Systems Inc | 5.54 | -0.04 | -0.72 | 7.5 K | 41.55 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.4938 | -0.3596 | -2.13 | 1.9 K | 31.34 K | |
| MXG | Maxim Power Corp | 3.283 | -0.0181 | -0.55 | 9.2 K | 30.2 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.5181 | -0.1949 | -1.04 | 1.51 K | 28.05 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.4805 | -0.1482 | -0.8 | 1.5 K | 27.72 K | |
| BLCO | Bausch Lomb Corporation | 22.60 | -0.22 | -0.96 | 900 | 20.34 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.25 | -0.25 | -1.43 | 1.1 K | 18.98 K | |
| BNK | Big Banc Split Corp Cl A | 6.7126 | -0.0634 | -0.94 | 2.76 K | 18.53 K | |
| VLN | Velan Inc Sv | 7.7954 | -0.3348 | -4.12 | 2.2 K | 17.15 K | |
| TGO | Terago Inc | 5.26 | -0.09 | -1.68 | 3 K | 15.78 K | |
| UNC | United Corp Ltd | 6.476 | -0.0538 | -0.82 | 2.35 K | 15.19 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.7392 | -0.1071 | -0.83 | 800 | 10.19 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.2341 | -0.0921 | -0.5 | 496 | 9.04 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.15 | -0.08 | -1.11 | 1.13 K | 8.07 K | |
| PDV | Prime Dividend Corp Cl A | 8.0557 | -0.0977 | -1.2 | 872 | 7.02 K | |
| CVG | Clairvest Group | 58.9466 | -1.004 | -1.67 | 100 | 5.89 K | |
| YCM | Commerce Split Corp Capital Shares | 3.1102 | -0.0962 | -3 | 660 | 2.05 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.39 | -0.32 | -8.63 | 101 | 342.39 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 69000.00 | 80.83 M | -2000.00 | -2.82 | 10.13 K | 699.32 M |
| VWAGY | Volkswagen AG | 20.04 | 39.5 B | -0.26 | -1.28 | 399.6 K | 8.01 M |
| AMSYF | ArcelorMittal | 27.54 | 48.12 B | -0.40 | -1.43 | 240 K | 6.61 M |
| RECAF | Reconnaissance Energy Africa Ltd | 3.77 | 149.91 M | -0.20 | -5.04 | 1.27 M | 4.81 M |
| VWAPY | Volkswagen AG | 14.984 | 39.95 B | -0.162 | -1.07 | 266.04 K | 3.99 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.79 | 39.71 B | -0.327 | -1.91 | 141.8 K | 2.38 M |
| DKILY | Daikin IndustriesLtd | 15.93 | 36.99 B | -0.09 | -0.56 | 129.8 K | 2.07 M |
| NTPIF | Nam Tai Property Inc. | 4.11 | 268.43 M | -0.25 | -5.73 | 365.98 K | 1.5 M |
| AHKSY | Asahi Kasei Corporation | 16.05 | 13.55 B | -0.40 | -2.43 | 87.3 K | 1.4 M |
| MITSY | Mitsui & Co. Ltd | 480.63 | 91.24 B | -8.21 | -1.68 | 2.4 K | 1.15 M |
| UCBJY | UCB SA | 45.71 | 60.82 B | -6.843 | -13.02 | 22.5 K | 1.03 M |
| SOMLY | SECOM CO. LTD | 16.06 | 16.78 B | -1.91 | -10.63 | 63.8 K | 1.02 M |
| MKTAY | Makita Corporation | 29.28 | 9.09 B | -0.39 | -1.31 | 32.1 K | 939.89 K |
| SOMMY | Sumitomo Chemical Company Limited | 21.21 | 5.53 B | -0.89 | -4.03 | 44.3 K | 939.6 K |
| RCBC | River City Bank | 248.00 | 812.26 M | -4.00 | -1.59 | 3.6 K | 892.8 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.10 | 30.06 B | -0.43 | -2.96 | 60.2 K | 848.82 K |
| KSRYY | KOSÉ Corporation | 17.212 | 2.11 B | -0.528 | -2.98 | 47.2 K | 812.41 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 7950.00 | 1.19 B | -50.00 | -0.63 | 100 | 795 K |
| STBFY | Suntory Beverage & Food Limited | 18.94 | 9.5 B | -1.21 | -6 | 40.9 K | 774.65 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.68 | 22.48 B | -0.16 | -1.08 | 52.5 K | 770.7 K |
| SGAPY | Singapore Telecommunications Limited | 19.79 | 53.44 B | -0.46 | -2.27 | 38.9 K | 769.83 K |
| THLLY | Thales S.A | 23.38 | 52.58 B | -0.40 | -1.68 | 30.4 K | 710.75 K |
| HVRRY | Hannover Rück SE | 74.94 | 40.53 B | -0.76 | -1 | 8.4 K | 629.5 K |
| FUPBY | Fuchs Petrolub SE | 7.31 | 6.33 B | -0.34 | -4.44 | 82.3 K | 601.61 K |
| LWCL | Lewis & Clark Bancorp | 37.50 | 10.62 M | -0.90 | -2.34 | 14.3 K | 536.25 K |
| PSBZP | PS Business Parks Inc. | 17.4695 | -0.104 | -0.59 | 28.4 K | 496.13 K | |
| PHYMF | iShares Physical Metals plc - iShares Physical Gold ETC | 35.342 | -0.639 | -1.78 | 13.2 K | 466.51 K | |
| BOIVF | Bolloré SE | 4.92 | 11.71 B | -0.03 | -0.61 | 80.3 K | 395.08 K |
| GVDBF | Givaudan SA | 3650.3201 | 44.93 B | -93.72 | -2.5 | 100 | 365.03 K |
| SEOAY | Stora Enso Oyj | 18.03 | 8.76 B | -0.46 | -2.49 | 19.5 K | 351.59 K |
| WEBNF | Westpac Banking Corporation | 16.67 | 90.6 B | -0.11 | -0.66 | 20.2 K | 336.73 K |
| NLCP | NewLake Capital Partners Inc | 19.99 | 290.82 M | -0.26 | -1.28 | 16.8 K | 335.83 K |
| FFXDF | Fairfax India Holdings Corporation | 11.15 | 2.41 B | -0.062 | -0.55 | 30 K | 334.5 K |
| NINOY | Nikon Corporation | 10.96 | 3.44 B | -0.06 | -0.54 | 27.8 K | 304.69 K |
| SABK | South Atlantic Bancshares Inc | 14.60 | 183.92 M | -0.39 | -2.6 | 20.7 K | 302.22 K |
| PROSF | Prosus N.V | 44.76 | 80.59 B | -0.24 | -0.53 | 6.6 K | 295.42 K |
| SKFRY | AB SKF (publ) | 16.87 | 13.02 B | -0.18 | -1.06 | 17.5 K | 295.23 K |
| CSIOY | Casio Computer Co.Ltd | 90.48 | 3.02 B | -9.68 | -9.66 | 3.2 K | 289.54 K |
| JAPAY | Japan Tobacco Inc | 8.72 | 83.87 B | -0.11 | -1.25 | 33.1 K | 288.63 K |
| RTNTF | Rio Tinto Group | 74.58 | 171.24 B | -0.55 | -0.73 | 3.8 K | 283.4 K |
| TMICY | Trend Micro Incorporated | 53.31 | 5.77 B | -1.14 | -2.09 | 5 K | 266.55 K |
| IPXHY | Inpex Corporation | 11.60 | 27.37 B | -0.06 | -0.51 | 21 K | 243.6 K |
| VLKPF | Volkswagen AG | 149.38 | 44.41 B | -5.42 | -3.5 | 1.6 K | 239.01 K |
| CODGF | Compagnie de Saint-Gobain S.A | 56.00 | 40.53 B | -0.99 | -1.74 | 4.1 K | 229.6 K |
| SVCTF | Senvest Capital Inc | 286.01 | 760.12 M | -14.71 | -4.89 | 800 | 228.81 K |
| BCHMF | Bachem Holding AG | 73.5749 | 6.82 B | -39.4251 | -34.89 | 2.84 K | 208.88 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.44 | 95.47 B | -0.18 | -3.9 | 44.8 K | 198.91 K |
| BFFAF | BASF SE | 51.19 | 49.36 B | -1.32 | -2.51 | 3.8 K | 194.52 K |
| FGFH | Foresight Financial Group Inc | 32.40 | 181.39 M | -0.35 | -1.07 | 5.8 K | 187.92 K |
| BBXIA | BBX Capital Inc | 8.511 | 50.47 M | -0.079 | -0.92 | 20.3 K | 172.77 K |
| CSHX | Cashmere Valley Bank | 59.30 | 328.81 M | -1.00 | -1.66 | 2.8 K | 166.04 K |
| VLKAF | Volkswagen AG | 201.99 | 40.99 B | -2.01 | -0.99 | 800 | 161.59 K |
| EMYB | Embassy Bancorp Inc | 19.25 | 155.52 M | -0.40 | -2.04 | 7.4 K | 142.45 K |
| CWBK | CW Bancorp | 34.00 | 120.21 M | -1.00 | -2.86 | 3.3 K | 112.2 K |
| KPCPY | Kasikornbank Public Company Limited | 16.28 | 17.05 B | -0.22 | -1.33 | 6.8 K | 110.7 K |
| CNAF | Commercial National Financial Corporation | 16.25 | 23.67 M | -0.25 | -1.52 | 6.5 K | 105.62 K |
| PCG-PA | Pacific Gas and Electric Company | 21.8006 | 6.07 B | -0.4455 | -2 | 4.83 K | 105.19 K |
| ARCAY | Arcadis NV | 39.62 | 4.03 B | -1.73 | -4.18 | 2.5 K | 99.05 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 34.83 | 9.48 B | -1.00 | -2.79 | 2.7 K | 94.04 K |
| FMCB | Farmers & Merchants Bancorp | 940.00 | 1.01 B | -13.00 | -1.36 | 100 | 94 K |
| AFSIC | AmTrust Financial Services Inc | 17.00 | 2.93 B | -0.25 | -1.45 | 5.2 K | 88.4 K |
| VADP | TradeFan Inc | 11.35 | 200.74 K | -0.10 | -0.87 | 7.5 K | 85.13 K |
| GGN-PB | GAMCO Global Gold Natural Resources & Income Trust | 22.68 | 519.23 M | -0.12 | -0.53 | 3.41 K | 77.41 K |
| CMHF | Community Heritage Financial Inc | 22.60 | 123.53 M | -0.25 | -1.09 | 3.4 K | 76.84 K |
| DSEEY | Daiwa Securities Group Inc | 4.70 | 15.26 B | -0.09 | -1.88 | 14.3 K | 67.21 K |
| GASNY | Naturgy Energy Group S.A | 5.34 | 30.87 B | -0.08 | -1.48 | 11.3 K | 60.34 K |
| WRLC | Windrock Land Company | 590.00 | 50.85 M | -10.00 | -1.67 | 100 | 59 K |
| NEXXY | Nexi S.p.A | 9.18 | 5.87 B | -0.05 | -0.54 | 6.4 K | 58.74 K |
| CBKM | Consumers Bancorp Inc | 21.50 | 99.59 M | -0.70 | -3.15 | 2.6 K | 55.9 K |
| MGAWY | Megaworld Corporation | 10.17 | 1.07 B | -0.23 | -2.21 | 5.3 K | 53.9 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 9.55 | 10.17 B | -0.45 | -4.5 | 5.5 K | 52.53 K |
| GBLBY | Groupe Bruxelles Lambert SA | 8.7475 | 10.83 B | -0.0975 | -1.1 | 5.59 K | 48.9 K |
| NAPRF | Naspers Limited | 93.96 | 31.89 B | -1.44 | -1.51 | 500 | 46.98 K |
| GMLPF | Golar LNG Partners LP Series A Pref | 20.10 | -0.90 | -4.29 | 2.3 K | 46.23 K | |
| AMEN | AMEN Properties Inc | 458.95 | 25.04 M | -21.05 | -4.39 | 100 | 45.9 K |
| UCBJF | UCB SA | 90.93 | 61.29 B | -13.07 | -12.57 | 500 | 45.47 K |
| BKNIY | Bankinter S.A | 5.41 | 14.79 B | -0.06 | -1.1 | 8.4 K | 45.44 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 211.60 | 26.08 B | -8.40 | -3.82 | 200 | 42.32 K |
| BKUTK | Bank of Utica | 433.01 | 168.69 M | -6.99 | -1.59 | 95 | 41.14 K |
| RHHBF | Roche Holding AG | 349.50 | 391.22 B | -2.70 | -0.77 | 100 | 34.95 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 6.79 | 10.07 B | -0.06 | -0.88 | 4.9 K | 33.27 K |
| SONVF | Sonova Holding AG | 328.05 | 20.79 B | -5.75 | -1.72 | 100 | 32.8 K |
| BKKLY | Bangkok Bank Public Company Limited | 17.87 | 10.99 B | -0.45 | -2.46 | 1.7 K | 30.38 K |
| DIALF | Dialight plc | 4.1701 | 256.46 M | -0.3549 | -7.84 | 6.8 K | 28.36 K |
| DIMC | Dimeco Inc | 45.75 | 178.04 M | -1.05 | -2.24 | 600 | 27.45 K |
| EBCOY | Ebara Corporation | 21.62 | 10.53 B | -1.07 | -4.72 | 1.2 K | 25.94 K |
| OTGLF | CD Projekt S.A | 25.425 | 6.32 B | -1.009 | -3.82 | 1 K | 25.42 K |
| SZGPY | Salzgitter AG | 3.45 | 3.06 B | -0.14 | -3.9 | 7.3 K | 25.19 K |
| KEWL | Keweenaw Land Association Limited | 22.50 | 77.71 M | -0.50 | -2.17 | 1.1 K | 24.75 K |
| JBFCF | Jollibee Foods Corporation | 4.00 | 2.44 B | -0.15 | -3.61 | 6 K | 24 K |
| PIFMY | PT Indofood Sukses Makmur Tbk | 21.78 | 3.13 B | -0.19 | -0.86 | 1.1 K | 23.96 K |
| ILKAY | Iluka Resources Limited | 34.16 | 1.75 B | -1.82 | -5.06 | 700 | 23.91 K |
| FGPR | Ferrellgas Partners L.P | 14.00 | 227.33 M | -0.15 | -1.06 | 1.7 K | 23.8 K |
| KISB | Kish Bancorp Inc | 33.75 | 214.46 M | -0.50 | -1.46 | 700 | 23.62 K |
| WARFY | Wharf (Holdings) Limited | 5.19 | 7.66 B | -0.25 | -4.6 | 4.5 K | 23.36 K |
| PRDSF | Prada S.p.A | 5.62 | 12.64 B | -0.08 | -1.4 | 4.1 K | 23.04 K |
| BMBLF | Brambles Limited | 7.29 | 20.62 B | -0.11 | -1.49 | 3.1 K | 22.6 K |
| YAMHF | Yamaha Motor Co. Ltd | 20.60 | 9.32 B | -0.69 | -3.24 | 1 K | 20.6 K |
| BPHLY | Bank of the Philippine Islands | 32.65 | 8.24 B | -2.22 | -6.37 | 600 | 19.59 K |
| SBKO | Summit Bank Group Inc | 14.25 | 199.73 M | -0.50 | -3.39 | 1.3 K | 18.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 4.87 | -0.32 | -6.17 | 815.9 K | 3.97 M | |
| DM | Datametrex AI Limited | 4.50 | -0.30 | -6.25 | 706.25 K | 3.18 M | |
| DME | Desert Mountain Energy Corp | 3.26 | -0.03 | -0.91 | 45.24 K | 147.48 K | |
| PVF-UN | Partners Value Investments LP | 68.00 | -4.00 | -5.56 | 1.7 K | 115.6 K | |
| QNTA | Datametrex AI Limited | 4.50 | -0.30 | -6.25 | 23.54 K | 105.94 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.45 | -0.05 | -1.43 | 11.8 K | 40.7 K | |
| RX | BioSyent Inc | 7.9159 | -0.2155 | -2.65 | 3.3 K | 26.12 K | |
| VRY | Petro-Victory Energy Corp | 5.35 | -0.25 | -4.46 | 2.7 K | 14.44 K | |
| LA | Los Andes Copper Ltd | 14.15 | -0.15 | -1.05 | 1 K | 14.15 K | |
| PAT | Patriot One Technologies Inc | 7.00 | -0.20 | -2.78 | 400 | 2.8 K |