Losers for 30 November 2022 from 00:00:00 until 23:59:59
Losers for 30 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.131 | 60.06 B | -0.2833 | -0.54 | 417 K | 21.74 M |
| NFGC | New Found Gold Corp | 4.42 | 630.35 M | -0.06 | -1.34 | 324.2 K | 1.43 M |
| BHM | Bluerock Homes Trust Inc | 21.211 | 82.84 M | -0.4066 | -1.88 | 54.2 K | 1.15 M |
| TOON | Kartoon Studios Inc | 7.31 | 32.3 M | -0.15 | -2.01 | 123.78 K | 904.83 K |
| EPM | Evolution Petroleum Corp | 5.3551 | 141.41 M | -0.1111 | -2.03 | 165.6 K | 886.8 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | -1794.2559 | -7.14 | 29 | 676.43 K |
| PW | Power REIT | 5.40 | 2.5 M | -0.39 | -6.74 | 19.32 K | 104.32 K |
| SCPX | Scorpius Holdings Inc | 239.36 | 36.69 K | -4.64 | -1.9 | 409 | 97.9 K |
| SDEV | Stablecoin Development Corporation | 244.0805 | 70.7 M | -21.9788 | -8.26 | 392 | 95.68 K |
| SRXH | Srx Health Solutions Inc | 20.1778 | 17.91 M | -1.1555 | -5.42 | 4.38 K | 88.46 K |
| ESBA | Empire State Realty Op LP | 7.1721 | 1.41 B | -0.1974 | -2.68 | 12.2 K | 87.5 K |
| CCEL | Cryo-Cell Intl Inc | 3.9927 | 40.88 M | -0.1736 | -4.17 | 21.9 K | 87.44 K |
| SING | Singlepoint | 81338.3984 | 7.98 K | -2017.625 | -2.42 | 1 | 81.34 K |
| USBC | USBC, Inc. | 61.20 | 166.31 M | -0.80 | -1.29 | 1.19 K | 73.01 K |
| FOXO | Foxo Technologies Inc | 99.50 | 109.44 K | -2.587 | -2.53 | 544 | 54.13 K |
| STRW | Strawberry Fields REIT Inc | 7.1894 | 739.27 M | -0.1655 | -2.25 | 7.2 K | 51.76 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.00 | -0.29 | -1.68 | 2.42 K | 41.23 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.805 | -0.133 | -0.58 | 1.65 K | 37.72 K | |
| LGL | LGL Group | 4.50 | 84.63 M | -0.10 | -2.17 | 7.4 K | 33.3 K |
| ESP | Espey Mfg. & Electronics | 12.1281 | 152.8 M | -0.0895 | -0.73 | 2.7 K | 32.75 K |
| FISK | Empire State Realty Op LP Se | 6.5868 | 1.4 B | -0.2815 | -4.1 | 4.03 K | 26.55 K |
| AIRI | Air Industries Group Inc | 5.7467 | 12.48 M | -0.1433 | -2.43 | 4.34 K | 24.97 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0413 | -0.3288 | -1.35 | 871 | 20.94 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.9501 | -0.1499 | -0.88 | 1.23 K | 20.85 K | |
| DXR | Daxor Corp | 9.5099 | 52.03 M | -0.0801 | -0.84 | 1.78 K | 16.98 K |
| TOVX | Theriva Biologics Inc | 18.00 | 8.72 M | -0.50 | -2.7 | 776 | 13.97 K |
| PHGE | Biomx Ltd | 54.34 | 4.04 M | -2.28 | -4.03 | 199 | 10.81 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.195 | 4.61 M | -0.11 | -3.33 | 1.25 K | 4 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.4895 | -0.1934 | -1.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 127.27 | 2.96 B | -3.96 | -3.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc | 117.65 | 246.77 B | -20.35 | -14.75 | 38.65 M | 4.55 B |
| ZS | Zscaler Inc | 133.45 | 36.6 B | -1.40 | -1.04 | 5.2 M | 694.48 M |
| NTAP | Netapp Inc | 62.5307 | 36.86 B | -3.866 | -5.82 | 7.56 M | 472.83 M |
| CAR | Avis Budget Group | 212.444 | 4.23 B | -1.2826 | -0.6 | 2.12 M | 450.72 M |
| LPLA | Lpl Financial Hld | 233.2713 | 24.39 B | -3.1536 | -1.33 | 1.66 M | 386.72 M |
| VTRS | Viatris Inc | 9.5313 | 22.07 B | -0.1297 | -1.34 | 19.68 M | 187.53 M |
| HCM | Hutchmed China Ltd ADR | 12.13 | 2.42 B | -0.84 | -6.48 | 11.39 M | 138.11 M |
| LESLQ | Leslie's, Inc. | 292.00 | 566.69 K | -9.20 | -3.05 | 464.91 K | 135.75 M |
| LESL | Leslie's Inc | 292.00 | 561.93 K | -9.20 | -3.05 | 464.91 K | 135.75 M |
| SMCI | Super Micro Computer | 9.023 | 19.45 B | -0.126 | -1.38 | 12.41 M | 111.96 M |
| NVAX | Novavax Inc | 16.49 | 1.76 B | -0.34 | -2.02 | 6.68 M | 110.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.0886 | 113.74 B | -0.4597 | -1.13 | 1.89 M | 75.81 M |
| ABCL | Abcellera Biologics Inc | 12.87 | 3.98 B | -0.49 | -3.67 | 4.89 M | 62.91 M |
| ASTS | AST SpaceMobile Inc. | 5.77 | 13.86 B | -0.57 | -8.99 | 8.88 M | 51.21 M |
| SLDP | Solid Power Inc Cl A | 3.67 | 513.41 M | -0.62 | -14.45 | 12.61 M | 46.26 M |
| AVXL | Anavex Lf SC | 8.82 | 116.8 M | -0.12 | -1.34 | 4.02 M | 35.43 M |
| PLRX | Pliant Therapeutics Inc | 18.38 | 52.75 M | -1.14 | -5.84 | 1.66 M | 30.52 M |
| MEOH | Methanex Cp | 36.6615 | 5.05 B | -1.2875 | -3.39 | 819.4 K | 30.04 M |
| WDFC | WD-40 Company | 162.3531 | 3.12 B | -1.0274 | -0.63 | 175.9 K | 28.56 M |
| MLKN | Millerknoll Inc | 18.0016 | 1.57 B | -1.7481 | -8.85 | 1.5 M | 27 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.9912 | 9.47 B | -0.8697 | -8.01 | 2.34 M | 23.43 M |
| CORT | Corcept Therapeutics | 25.28 | 8.56 B | -0.28 | -1.1 | 821.56 K | 20.77 M |
| MMATQ | Meta Materials Inc. | 190.00 | 669 | -7.00 | -3.55 | 105.13 K | 19.97 M |
| PLCE | Children's Place Inc | 35.50 | 5.36 M | -0.72 | -1.99 | 528.91 K | 18.78 M |
| GDRX | Goodrx Holdings Inc Cl A | 4.36 | 1.27 B | -0.08 | -1.8 | 4.26 M | 18.56 M |
| PRCT | Procept Biorobotics Corp | 42.90 | 1.23 B | -1.91 | -4.26 | 412 K | 17.67 M |
| ANAB | Anaptysbio Inc | 27.63 | 1.42 B | -0.30 | -1.07 | 607.72 K | 16.79 M |
| EZPW | Ezcorp Inc | 10.02 | 1.81 B | -0.06 | -0.6 | 1.67 M | 16.78 M |
| PAYO | Payoneer Global Inc | 5.40 | 2.43 B | -0.05 | -0.92 | 3.04 M | 16.43 M |
| ZUMZ | Zumiez Inc | 23.25 | 241.46 M | -0.35 | -1.48 | 638.09 K | 14.84 M |
| NKTR | Nektar Therapeutics | 42.00 | 1.31 B | -1.65 | -3.78 | 342.19 K | 14.37 M |
| DJT | Trump Media & Technology Group | 22.81 | -0.71 | -3.02 | 629.76 K | 14.36 M | |
| MGNX | Macrogenics | 6.43 | 147.15 M | -0.46 | -6.68 | 2.12 M | 13.62 M |
| MNRO | Monro Muffler Brak | 39.0005 | 379.37 M | -0.4288 | -1.09 | 340.1 K | 13.26 M |
| HUDI | Huadi International Group Co. Ltd | 8.00 | 7.81 M | -0.70 | -8.05 | 1.64 M | 13.09 M |
| DVLT | DVLT | 1650.00 | 67.31 M | -900.00 | -35.29 | 7.86 K | 12.97 M |
| MCOM | Micromobility.com Inc. | 1635.00 | 9.22 K | -532.50 | -24.57 | 7.02 K | 11.48 M |
| ACRS | Aclaris Therapts | 15.22 | 570.34 M | -0.57 | -3.61 | 683.46 K | 10.4 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 3081.6001 | 2.54 M | -326.3999 | -9.58 | 3.24 K | 9.98 M |
| APEI | American Public Education | 12.85 | 776.17 M | -0.31 | -2.36 | 772.19 K | 9.92 M |
| MERC | Mercer Intl Inc | 12.3184 | 16.75 M | -0.1785 | -1.43 | 655.04 K | 8.07 M |
| DBGI | Digital Brands Group Inc | 4537.50 | 586.06 K | -1387.50 | -23.42 | 1.76 K | 7.98 M |
| SYRE | Spyre Therapeutics Inc | 10.375 | 9.26 B | -20.125 | -65.98 | 768.26 K | 7.97 M |
| COMS | Comsovereign Holding Corp | 9.13 | 3.77 K | -1.69 | -15.62 | 862.89 K | 7.88 M |
| MCRB | Seres Therapeutics Inc | 130.00 | 20.99 M | -3.00 | -2.26 | 52.81 K | 6.87 M |
| JYNT | The Joint Corp | 14.91 | 106.22 M | -0.09 | -0.6 | 441.31 K | 6.58 M |
| XFOR | X4 Pharmaceuticals Inc | 45.00 | 321.24 M | -10.50 | -18.92 | 144.3 K | 6.49 M |
| UEIC | Universal Elect IN | 21.87 | 66.74 M | -0.25 | -1.13 | 294.01 K | 6.43 M |
| NUWE | Nuwellis Inc | 20580.00 | 2.14 M | -1470.00 | -6.67 | 308 | 6.34 M |
| BBIG | Vinco Ventures Inc | 13.412 | 49.4 K | -0.452 | -3.26 | 452.72 K | 6.07 M |
| MATW | Matthews Intl Corp | 28.3609 | 634.25 M | -0.43 | -1.49 | 207.43 K | 5.88 M |
| NRDS | Nerdwallet Inc Cl A | 12.70 | 754.93 M | -0.55 | -4.15 | 459.42 K | 5.83 M |
| DSGN | Design Therapeutics Inc | 14.00 | 665.24 M | -0.84 | -5.66 | 392.8 K | 5.5 M |
| DXLG | Destination XL Group | 6.66 | 27.34 M | -0.25 | -3.62 | 765.38 K | 5.1 M |
| GCT | Gigacloud Technology Inc | 7.37 | 2.07 B | -0.55 | -6.94 | 639.2 K | 4.71 M |
| CHSCL | CHS B Cum Pfd Srs 4 | 19.9081 | -0.3799 | -1.87 | 225.74 K | 4.49 M | |
| DLTH | Duluth Hld Cl B | 8.76 | 167.6 M | -0.21 | -2.34 | 495.44 K | 4.34 M |
| OPRT | Oportun Financial Corp | 5.54 | 598.29 M | -0.48 | -7.97 | 757.3 K | 4.2 M |
| XELA | Exela Technologies Inc | 35.40 | 111 K | -0.40 | -1.12 | 115.81 K | 4.1 M |
| PRME | Prime Medicine Inc | 17.19 | 901.44 M | -0.14 | -0.81 | 218.7 K | 3.76 M |
| BELFB | BEL Fuse Inc Cl B | 33.9407 | 3.09 B | -0.6209 | -1.8 | 83.3 K | 2.83 M |
| LIND | Lindblad Expd Hld | 9.08 | 2.2 B | -0.85 | -8.56 | 306.85 K | 2.79 M |
| CNEY | Cn Energy Group Inc | 611.25 | 2.87 M | -498.75 | -44.93 | 4.46 K | 2.73 M |
| RIGL | Rigel Pharmaceuticals | 6.716 | 958.09 M | -0.283 | -4.04 | 402.5 K | 2.7 M |
| FEED | ENvue Medical Inc. | 891.00 | 240.26 K | -209.00 | -19 | 3 K | 2.67 M |
| ALCO | Alico Inc | 30.1798 | 282.8 M | -0.3513 | -1.15 | 88.26 K | 2.66 M |
| LIDR | Aeye Inc | 26.70 | 47.14 M | -0.618 | -2.26 | 90.4 K | 2.41 M |
| BCTX | Briacell Therapeutics Corp | 797.7796 | 27.86 M | -37.1405 | -4.45 | 2.95 K | 2.36 M |
| OUST | Ouster Inc | 11.80 | 2.42 B | -0.50 | -4.07 | 194.79 K | 2.3 M |
| SUNE | SUNation Energy Inc. | 381000.00 | 14.85 M | -24000.00 | -5.93 | 6 | 2.29 M |
| SFRT | Appreciate Holdings Inc. | 6.48 | 4.83 K | -4.25 | -39.61 | 352 K | 2.28 M |
| HYMC | Hycroft Mining Holding Corp | 7.20 | 1.63 B | -0.51 | -6.61 | 303.09 K | 2.18 M |
| INVE | Identiv Inc | 8.35 | 63.98 M | -0.05 | -0.6 | 258.98 K | 2.16 M |
| HTCO | Caravelle International Group | 135.25 | 12.87 M | -101.25 | -42.81 | 15.9 K | 2.15 M |
| SYM | Symbotic Inc | 11.05 | 22.71 B | -0.11 | -0.99 | 191.5 K | 2.12 M |
| PBYI | Puma Biotechnology | 4.52 | 551.82 M | -0.04 | -0.88 | 434.59 K | 1.96 M |
| ASPS | Altisource Portfolio | 120.72 | 65.28 M | -5.04 | -4.01 | 15.56 K | 1.88 M |
| EWTX | Edgewise Therapeutics Inc | 8.95 | 4.08 B | -0.11 | -1.21 | 192.16 K | 1.72 M |
| NBN | Northeast Bncp | 42.2545 | 1.12 B | -0.3992 | -0.94 | 38.83 K | 1.64 M |
| TCPC | TCP Capital Corp | 8.3068 | 366.66 M | -0.0438 | -0.52 | 197.44 K | 1.64 M |
| NVEC | Nve Corp | 53.3479 | 381.66 M | -0.4187 | -0.78 | 29.8 K | 1.59 M |
| GBLI | Global Indemnity Plc | 20.4506 | 322.53 M | -0.104 | -0.51 | 74.6 K | 1.53 M |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 73.40 | 4.61 M | -2.60 | -3.42 | 20.22 K | 1.48 M |
| MPAA | Motorcar Parts Amer | 11.27 | 200.31 M | -0.17 | -1.49 | 129.75 K | 1.46 M |
| UCL | Ucloudlink Group Inc ADR | 3.82 | 8.99 M | -0.09 | -2.3 | 368.02 K | 1.41 M |
| MTVA | MetaVia Inc. | 127.60 | 8.83 M | -11.44 | -8.23 | 10.31 K | 1.32 M |
| TCBIO | Texas Cap Bancshares | 16.2693 | 3.26 B | -0.27 | -1.63 | 79.9 K | 1.3 M |
| GSUN | Golden Sun Education Group Limited Cl A | 15.60 | 1.81 M | -1.00 | -6.02 | 81.61 K | 1.27 M |
| ABOS | Acumen Pharmaceuticals Inc | 5.68 | 15.65 M | -0.16 | -2.74 | 191.4 K | 1.09 M |
| DRIO | Dario Health Corp | 99.20 | 29.1 M | -0.60 | -0.6 | 10.82 K | 1.07 M |
| STRS | Stratus Pptys Inc | 24.30 | 132.99 M | -0.68 | -2.72 | 43.3 K | 1.05 M |
| SDA | SDA | 10.265 | 21.05 M | -0.135 | -1.3 | 95.3 K | 978.25 K |
| PGY | Pagaya Technologies Ltd Cl A | 12.00 | 1.6 B | -0.36 | -2.91 | 76.96 K | 923.5 K |
| ANNX | Annexon Inc | 5.44 | 820.88 M | -0.125 | -2.25 | 168.7 K | 917.73 K |
| AMSC | Amer Superconductor | 3.76 | 1.27 B | -0.15 | -3.84 | 226.6 K | 852.02 K |
| ABEO | Abeona Therapeutics | 3.76 | 241.32 M | -0.05 | -1.31 | 222.67 K | 837.23 K |
| CRMD | Cormedix Inc | 4.16 | 440.78 M | -0.05 | -1.19 | 193.26 K | 803.94 K |
| ASYS | Amtech Systems Inc | 10.94 | 216.23 M | -0.11 | -1 | 72.9 K | 797.53 K |
| MHUAF | Meihua International Medical Technologies Co. Ltd. | 1343.00 | 5.87 M | -23.00 | -1.68 | 555 | 745.37 K |
| LAKE | Lakeland Inds Inc | 13.0406 | 88.69 M | -0.088 | -0.67 | 55.45 K | 723.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PBF | PBF Energy Inc | 36.0451 | 8.61 B | -1.5951 | -4.24 | 33.08 M | 1.19 B |
| VLO | Valero Energy Corp | 121.1109 | 101.89 B | -1.4321 | -1.17 | 8.27 M | 1 B |
| COP | ConocoPhillips | 111.0342 | 164.51 B | -0.6653 | -0.6 | 8.48 M | 942.07 M |
| MPC | Marathon Petroleum Corp | 113.5372 | 114.64 B | -1.5472 | -1.34 | 7.57 M | 859.31 M |
| CRL | Charles River Laboratories Intl | 228.57 | 15.72 B | -10.93 | -4.56 | 1.99 M | 455.95 M |
| NUS | Nu Skin Enterprises | 37.1034 | 242.9 M | -0.6583 | -1.74 | 11.31 M | 419.59 M |
| SU | Suncor Energy Inc | 28.2149 | 84.26 B | -0.4892 | -1.7 | 13.83 M | 390.35 M |
| AMC | AMC Entertainment Holdings Inc | 72.30 | 3.14 B | -2.00 | -2.69 | 4.49 M | 324.73 M |
| P | Everpure, Inc. | 29.19 | 37.24 B | -0.27 | -0.92 | 10.67 M | 311.41 M |
| EQT | Eqt Corp | 40.3726 | 32.85 B | -0.238 | -0.59 | 6.1 M | 246.31 M |
| NCLH | Norwegian Cruise Ord | 16.44 | 8.54 B | -0.13 | -0.78 | 14.45 M | 237.49 M |
| NTR | Nutrien Ltd | 70.5686 | 34.39 B | -1.0884 | -1.52 | 3.15 M | 222.52 M |
| HRL | Hormel Foods Corp | 41.7952 | 12.53 B | -1.0582 | -2.47 | 5.31 M | 221.74 M |
| NVST | Envista Holdings Corp | 34.12 | 4.37 B | -1.74 | -4.85 | 6.03 M | 205.78 M |
| FBIN | Fortune Brands Innovations Inc. | 53.1004 | 5.66 B | -0.325 | -0.61 | 3.33 M | 176.73 M |
| TRP | Tc Energy Corp | 36.1992 | 65.23 B | -0.5209 | -1.42 | 4.76 M | 172.49 M |
| AR | Antero Resources Corp | 36.55 | 11.5 B | -0.38 | -1.03 | 4.46 M | 163 M |
| S | Sentinelone Inc Cl A | 14.50 | 8.18 B | -0.95 | -6.15 | 10.35 M | 150.01 M |
| OC | Owens Corning Inc | 83.0451 | 10.1 B | -0.7384 | -0.88 | 1.68 M | 139.73 M |
| CVE | Cenovus Energy Inc | 17.9401 | 52.36 B | -0.433 | -2.36 | 6.12 M | 109.81 M |
| KSS | Kohl's Corp | 24.8301 | 2.88 B | -0.2477 | -0.99 | 3.79 M | 94.21 M |
| USB-P-A | U.S. Bancorp Depositary Shares Series A | 848.90 | -5.85 | -0.68 | 99.35 K | 84.34 M | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 835.1746 | -5.7554 | -0.68 | 99.35 K | 82.97 M | |
| ZIM | Zim Integrated Shipping Services Ltd | 8.9666 | 3.42 B | -0.1707 | -1.87 | 8.47 M | 75.92 M |
| EC | Ecopetrol S.A. ADR | 5.8537 | 32.73 B | -0.2907 | -4.73 | 11.63 M | 68.07 M |
| GEO | Geo Group Inc | 11.82 | 3.62 B | -0.07 | -0.59 | 5.62 M | 66.43 M |
| DK | Delek US Holdings | 26.9056 | 4.01 B | -0.6253 | -2.27 | 2.15 M | 57.73 M |
| DDS | Dillard's | 292.342 | 9.94 B | -6.1525 | -2.06 | 167 K | 48.82 M |
| CVI | Cvr Energy Inc | 29.8807 | 4.32 B | -0.892 | -2.9 | 1.56 M | 46.69 M |
| YPF | Ypf Sociedad Anonima ADR | 8.39 | 16.31 B | -0.21 | -2.44 | 5.08 M | 42.66 M |
| YOU | Clear Secure Inc Class A | 28.3428 | 6.08 B | -0.2279 | -0.8 | 1.22 M | 34.57 M |
| GEF | Greif Bros. Corp | 62.6196 | 4.36 B | -1.6476 | -2.56 | 528.3 K | 33.08 M |
| TDW | Tidewater Inc | 30.40 | 3.66 B | -0.27 | -0.88 | 1.05 M | 31.83 M |
| HKD | Amtd Digital Inc ADR | 18.00 | -0.10 | -0.55 | 1.69 M | 30.45 M | |
| WTM | White Mountains Insurance Group | 1355.7611 | 5.67 B | -59.6936 | -4.22 | 22.13 K | 30 M |
| CMTG | Claros Mortgage Trust Inc | 17.28 | 261.01 M | -0.25 | -1.43 | 1.67 M | 28.85 M |
| MAC | Macerich Company | 10.9347 | 7.64 B | -0.2324 | -2.08 | 2.57 M | 28.11 M |
| GHC | Graham Holdings Company | 624.9622 | 5.18 B | -3.806 | -0.61 | 44.4 K | 27.75 M |
| DBI | Designer Brands Inc | 13.6835 | 370.64 M | -0.313 | -2.24 | 1.98 M | 27.13 M |
| BGS | B&G Foods Holdings | 9.2068 | 208.88 M | -0.1664 | -1.78 | 2.63 M | 24.2 M |
| EE | Excelerate Energy Inc Cl A | 27.6859 | 3.89 B | -0.4491 | -1.6 | 781 K | 21.62 M |
| DEA | Easterly Government Properties | 30.2404 | 1.14 B | -0.3627 | -1.19 | 680.3 K | 20.57 M |
| BKE | Buckle Inc | 31.3776 | 2.47 B | -0.4355 | -1.37 | 647.1 K | 20.3 M |
| CAL | Caleres Inc | 23.0028 | 507.57 M | -0.20 | -0.86 | 850.6 K | 19.57 M |
| KNOP | Knot Offshore Partners LP | 10.8542 | 301.99 M | -2.4341 | -18.32 | 1.77 M | 19.21 M |
| LRN | Stride Inc | 35.41 | 3.33 B | -0.39 | -1.09 | 516.23 K | 18.28 M |
| REX | Rex American Resources Corp | 14.755 | 1.31 B | -0.455 | -2.99 | 1.05 M | 15.42 M |
| LPG | Dorian Lpg Ltd | 13.2046 | 2.11 B | -0.0746 | -0.56 | 1.05 M | 13.81 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1190.14 | -6.86 | -0.57 | 11.07 K | 13.18 M | |
| WFC-PL | Wells Fargo & Company | 1171.5977 | 190.87 B | -6.7532 | -0.57 | 11.07 K | 12.98 M |
| ZETA | Zeta Global Holdings Corp Cl A | 8.38 | 7.98 B | -0.15 | -1.76 | 1.49 M | 12.53 M |
| WFG | West Fraser Timber L | 73.9417 | 5.46 B | -1.2737 | -1.69 | 163.97 K | 12.12 M |
| MCB | Metropolitan Bank Holding Corp | 63.1246 | 1.21 B | -2.0167 | -3.1 | 170.4 K | 10.76 M |
| MAGN | Magnera Corp placeholder | 45.11 | 453.86 M | -3.38 | -6.97 | 173.77 K | 7.84 M |
| BAK | Braskem S.A. ADR | 10.97 | 446.3 M | -0.14 | -1.26 | 537.3 K | 5.89 M |
| DKL | Delek Logistics Partners LP | 36.9351 | 3.02 B | -0.1948 | -0.52 | 158.4 K | 5.85 M |
| NTB | Bank of Butterfield Ltd | 29.4257 | 2.19 B | -0.1691 | -0.57 | 194.56 K | 5.72 M |
| GWH | Ess Tech Inc | 48.30 | 6.69 M | -0.30 | -0.62 | 114.29 K | 5.52 M |
| GWHT | ESS Tech, Inc. | 48.30 | 2.17 M | -0.30 | -0.62 | 114.29 K | 5.52 M |
| GEFB | Greif, Inc. | 68.7203 | 2.92 B | -2.5608 | -3.59 | 67.91 K | 4.67 M |
| GEF-B | Greif Inc | 63.9686 | 4.04 B | -2.3837 | -3.59 | 67.9 K | 4.34 M |
| ECC | Eagle Point Credit Co. Inc | 5.1198 | 349.82 M | -0.056 | -1.08 | 847.8 K | 4.34 M |
| ACCO | Acco Brands Corp | 4.4741 | 508.61 M | -0.0241 | -0.54 | 943.5 K | 4.22 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 29.61 | 1.54 B | -0.15 | -0.5 | 139.55 K | 4.13 M |
| NLY-P-F | Annaly Capital Management Inc 6.95% Series F | 24.40 | -0.24 | -0.97 | 166.35 K | 4.06 M | |
| KRO | Kronos Worldwide Inc | 7.7629 | 890.85 M | -0.1854 | -2.33 | 415.11 K | 3.22 M |
| PAM | Pampa Energia S.A. ADR | 28.65 | 3.48 B | -0.34 | -1.17 | 97.44 K | 2.79 M |
| PINE | Alpine Income Property Trust Inc | 15.0666 | 323.6 M | -0.1267 | -0.83 | 154.6 K | 2.33 M |
| OUST | Ouster Inc | 11.80 | 1.74 B | -0.50 | -4.07 | 194.79 K | 2.3 M |
| USAC | USA Compression Partners LP | 13.4591 | 3.54 B | -0.1831 | -1.34 | 154.5 K | 2.08 M |
| AMTD | TD Ameritrade Holding Corp | 5.91 | 17.56 M | -0.03 | -0.51 | 315.33 K | 1.86 M |
| CTO | Consolidated-Tomoka Land Company | 15.5827 | 793.03 M | -0.1338 | -0.85 | 112.2 K | 1.75 M |
| GETY | Getty Images Holdings Inc Cl A | 5.87 | 7.6 M | -0.15 | -2.49 | 283.6 K | 1.66 M |
| GBLI | Global Indemnity Plc | 20.4506 | -0.104 | -0.51 | 74.6 K | 1.53 M | |
| DRD | Drdgold Ltd ADR | 5.8143 | 2.12 B | -0.0984 | -1.66 | 252.3 K | 1.47 M |
| LXFR | Luxfer Holdings Plc | 12.7363 | 463.21 M | -0.2954 | -2.27 | 110.8 K | 1.41 M |
| BME | Blackrock Health Sciences Trust | 34.9817 | 617.64 M | -0.1885 | -0.54 | 39.1 K | 1.37 M |
| LOCL | Local Bounti Corp | 27.30 | 22.08 M | -2.08 | -7.08 | 48.78 K | 1.33 M |
| PMT-P-C | PMT-P-C | 17.83 | -0.43 | -2.35 | 71.07 K | 1.27 M | |
| PERF | Perfect Corp Cl A | 7.25 | 200.2 M | -0.05 | -0.68 | 155.1 K | 1.12 M |
| NLY-P-G | Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 23.00 | -0.131 | -0.57 | 43.52 K | 1 M | |
| CEPU | Central Puerto S.A. ADR | 4.5985 | 1.52 B | -0.1688 | -3.54 | 201.7 K | 927.52 K |
| ONIT | Onity Group Inc | 33.74 | 256.48 M | -0.27 | -0.79 | 26.4 K | 890.74 K |
| PKE | Park Electrochemical Corp | 11.037 | 544.83 M | -0.317 | -2.79 | 55.55 K | 613.11 K |
| MCI | Massmutual Corporate Investors | 10.3186 | 355.95 M | -0.0682 | -0.66 | 56.8 K | 586.1 K |
| EIC | Eagle Point Income Company | 8.5535 | 206.92 M | -0.0621 | -0.72 | 68.4 K | 585.06 K |
| IVR-P-C | INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share | 19.65 | -0.14 | -0.71 | 25.59 K | 502.76 K | |
| MSB | Mesabi Trust | 14.4953 | 236.66 M | -0.1727 | -1.18 | 31.4 K | 455.15 K |
| SCM | Stellus Capital Investment Cor | 9.0931 | 206.76 M | -0.0803 | -0.88 | 49.8 K | 452.84 K |
| MITT-P-B | AG Mortgage Investment Trust Inc. Preferred Series B | 15.46 | -0.09 | -0.58 | 25.65 K | 396.52 K | |
| MITT-PB | AG Mortgage Investment Trust Inc | 15.0203 | 474.89 M | -0.0874 | -0.58 | 25.65 K | 385.24 K |
| IVR-PC | Invesco Mortgage Capital Inc | 14.7021 | 1.94 B | -0.1047 | -0.71 | 25.59 K | 376.17 K |
| GROV | Grove Collaborative Hldgs Inc | 3.08 | 47.4 M | -0.225 | -6.81 | 109.28 K | 336.58 K |
| MTR | Mesa Royalty Trust | 14.0401 | 3.62 M | -0.2551 | -1.78 | 23.5 K | 329.94 K |
| GNL-P-B | GNL-P-B | 21.82 | -0.45 | -2.02 | 14.12 K | 307.99 K | |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.9971 | 4.9 B | -0.0451 | -1.12 | 74.8 K | 298.98 K |
| AP | Ampco-Pittsburgh Corp | 3.03 | 142.75 M | -0.16 | -5.02 | 94.7 K | 286.94 K |
| USDP | USD Partners LP | 3.0885 | 6.75 K | -0.0864 | -2.72 | 88.55 K | 273.47 K |
| PRT | Permrock Royalty Trust Trust Units | 5.6044 | 16.3 M | -0.0738 | -1.3 | 47.4 K | 265.65 K |
| CRD-A | Crawford & Company | 5.7799 | 568.25 M | -0.0457 | -0.78 | 41.55 K | 240.17 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 37.9645 | -1.03 | -2.64 | 23.86 M | 905.85 M | |
| TRP | TC Energy Corp | 44.0192 | -1.226 | -2.71 | 13.9 M | 612.03 M | |
| NTR | Nutrien Ltd | 94.8946 | -2.4227 | -2.49 | 3.94 M | 374.29 M | |
| NA | National Bank of Canada | 83.4263 | -2.1655 | -2.53 | 3.37 M | 280.84 M | |
| CVE | Cenovus Energy Inc | 24.1214 | -0.8386 | -3.36 | 9.79 M | 236.22 M | |
| IMO | Imperial Oil | 69.9453 | -1.3252 | -1.86 | 2.83 M | 197.76 M | |
| MRU | Metro Inc | 72.9664 | -0.4622 | -0.63 | 1.37 M | 100.16 M | |
| WN | George Weston Limited | 53.2389 | -0.4456 | -0.83 | 1.63 M | 86.7 M | |
| WFG | West Fraser Timber CO Ltd | 99.2667 | -2.802 | -2.75 | 772.8 K | 76.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 732.9658 | -13.5048 | -1.81 | 95.41 K | 69.93 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2526 | -0.1061 | -0.61 | 1.92 M | 33.06 M | |
| WCP | Whitecap Resources Inc | 8.5495 | -0.1036 | -1.2 | 3.79 M | 32.36 M | |
| MX | Methanex Corp | 49.4244 | -2.1898 | -4.24 | 523.62 K | 25.88 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.4303 | -0.4036 | -0.59 | 263.65 K | 18.04 M | |
| GEI | Gibson Energy Inc | 19.0737 | -0.125 | -0.65 | 912.79 K | 17.41 M | |
| FRU | Freehold Royalties Ltd | 12.7592 | -0.1774 | -1.37 | 1.35 M | 17.28 M | |
| PXT | Parex Resources Inc | 14.5579 | -0.0832 | -0.57 | 1.01 M | 14.64 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.6336 | -0.1845 | -0.98 | 714.7 K | 13.32 M | |
| AAV | Advantage Oil & Gas Ltd | 11.56 | -0.11 | -0.94 | 976.2 K | 11.28 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.7956 | -0.2009 | -0.63 | 351.09 K | 11.16 M | |
| CHR | Chorus Aviation Inc | 21.9918 | -0.1383 | -0.62 | 429.16 K | 9.44 M | |
| REAL | Real Matters Inc | 4.08 | -0.12 | -2.86 | 2.21 M | 9.01 M | |
| BIR | Birchcliff Energy Ltd | 8.765 | -0.0653 | -0.74 | 996.3 K | 8.73 M | |
| DND | Dye & Durham Ltd | 13.4026 | -0.3945 | -2.86 | 512.3 K | 6.87 M | |
| CFP | Canfor Corp | 23.83 | -0.15 | -0.63 | 279.8 K | 6.67 M | |
| HLS | Hls Therapeutics Inc | 9.4477 | -0.138 | -1.44 | 501.15 K | 4.73 M | |
| LB | Laurentian Bank | 26.7157 | -0.2413 | -0.9 | 172.01 K | 4.6 M | |
| TOY | Spin Master Corp | 32.6271 | -0.2473 | -0.75 | 129.8 K | 4.23 M | |
| RFA | RFA Financial Inc. | 24.9259 | -0.1345 | -0.54 | 145.04 K | 3.62 M | |
| CSH-UN | Chartwell Retirement Residences | 7.1059 | -0.0769 | -1.07 | 430.31 K | 3.06 M | |
| CURA | Curaleaf Holdings Inc | 8.98 | -0.07 | -0.77 | 336.3 K | 3.02 M | |
| WTE | Westshore Terminals Investment Corp | 19.4898 | -0.3405 | -1.72 | 132.5 K | 2.58 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.288 | -0.2132 | -1.71 | 195 K | 2.4 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4427 | -0.0481 | -0.64 | 308.17 K | 2.29 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.6675 | -0.0813 | -0.64 | 178.1 K | 2.26 M | |
| FEC | Frontera Energy Corp | 10.1855 | -0.1427 | -1.38 | 133.3 K | 1.36 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.6056 | -0.1213 | -0.73 | 67.6 K | 1.12 M | |
| TF | Timbercreek Financial Corp | 5.6404 | -0.036 | -0.63 | 182.4 K | 1.03 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.002 | -0.1202 | -0.85 | 58.01 K | 812.31 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.7498 | -0.2408 | -2.01 | 68.26 K | 802.08 K | |
| ANRG | Anaergia Inc | 4.32 | -0.25 | -5.47 | 185.6 K | 801.79 K | |
| MKP | Mcan Mortgage Corp | 11.5047 | -0.7955 | -6.47 | 68.1 K | 783.47 K | |
| AMC | Arizona Metals Corp | 3.94 | -0.21 | -5.06 | 193.8 K | 763.57 K | |
| FFN | North American Financial 15 Split Corp | 3.6376 | -0.0247 | -0.67 | 207.1 K | 753.35 K | |
| BBD-PD | Bombardier Inc Pref D | 18.2323 | -0.3448 | -1.86 | 39.64 K | 722.66 K | |
| NRR-UN | Northview Residential REIT | 16.1302 | -1.0153 | -5.92 | 43.91 K | 708.34 K | |
| PZA | Pizza Pizza Royalty Corp | 10.7397 | -0.1765 | -1.62 | 63 K | 676.6 K | |
| WN-PC | George Weston Ser 3 Prf | 16.3684 | -0.105 | -0.64 | 33.1 K | 541.79 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.9856 | -0.1853 | -2.02 | 58.31 K | 523.92 K | |
| LAS-A | Lassonde Industries Inc | 99.9819 | -2.6096 | -2.54 | 5.15 K | 515.31 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5467 | -0.0618 | -1.34 | 89.06 K | 404.94 K | |
| DF | Dividend 15 Split Corp II | 3.2102 | -0.0408 | -1.25 | 117.7 K | 377.84 K | |
| ENS | E Split Corp | 10.6693 | -0.0746 | -0.69 | 34 K | 362.76 K | |
| WEF | Western Forest Products Inc | 12.2275 | -0.2223 | -1.79 | 26.51 K | 324.11 K | |
| BCE-PY | BCE Inc Pref Y | 13.5178 | -0.0974 | -0.72 | 21.1 K | 285.23 K | |
| TWM | Tidewater Midstream and Infras Ltd | 433.0081 | -7.6638 | -1.74 | 477 | 206.54 K | |
| PVS-PJ | Partners Value Split Corp. | 18.3981 | -0.1463 | -0.79 | 11.16 K | 205.4 K | |
| CVG | Clairvest Group | 71.6144 | -0.7258 | -1 | 2.6 K | 186.2 K | |
| LBS | Life & Banc Split Corp | 4.5371 | -0.0497 | -1.08 | 39.22 K | 177.92 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.2113 | -0.1979 | -1.21 | 9.8 K | 158.94 K | |
| FORA | Verticalscope Holdings Inc | 5.30 | -0.20 | -3.64 | 29.9 K | 158.47 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.8876 | -0.1939 | -1.21 | 9.8 K | 155.7 K | |
| GFP | Greenfirst Forest Products Inc | 13.7427 | -0.4873 | -3.42 | 9.61 K | 132.12 K | |
| DHT-U | DRI Healthcare Trust | 4.6286 | -1.5163 | -24.68 | 27.4 K | 126.82 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2945 | -0.0912 | -1.43 | 18.2 K | 114.56 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.83 | -0.0755 | -0.96 | 14.49 K | 113.47 K | |
| BCE-PM | BCE Inc Pref M | 12.5101 | -0.0779 | -0.62 | 8.78 K | 109.78 K | |
| SXP | Supremex Inc | 4.2623 | -0.0541 | -1.25 | 25.5 K | 108.69 K | |
| VLN | Velan Inc Sv | 4.8191 | -0.1728 | -3.46 | 22.2 K | 106.98 K | |
| RIC | Richmont Mines | 39.1434 | -0.6638 | -1.67 | 2.24 K | 87.76 K | |
| PWF-PS | Power Financial Corp Pref S | 15.0589 | -0.1211 | -0.8 | 5.7 K | 85.84 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.9773 | -0.0874 | -0.62 | 5.6 K | 78.27 K | |
| ENB-PA | Enbridge Inc Pref A | 17.4362 | -0.178 | -1.01 | 4.3 K | 74.98 K | |
| BDI | Black Diamond Group Ltd | 4.2625 | -0.0286 | -0.67 | 17.5 K | 74.59 K | |
| BCT | Briacell Therapeutics Corp | 1075.5914 | -62.3958 | -5.48 | 68 | 73.14 K | |
| DS | Dividend Select 15 Corp | 5.5077 | -0.1064 | -1.9 | 11.8 K | 64.99 K | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | -0.20 | -4.76 | 13.68 K | 54.7 K | |
| LCFS | Tidewater Renewables Ltd | 11.78 | -0.46 | -3.76 | 4.2 K | 49.48 K | |
| ELE | Elemental Royalty Corporation | 12.2779 | -0.4991 | -3.91 | 3.75 K | 46.04 K | |
| PLZ-UN | Plaza Retail REIT | 3.45 | -0.0234 | -0.67 | 13.2 K | 45.54 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.3717 | -0.1136 | -0.78 | 2.7 K | 38.8 K | |
| CXI | Currency Exchange International Corp | 18.51 | -0.19 | -1.02 | 2 K | 37.02 K | |
| VOXR | Vox Royalty Corp | 3.1076 | -0.0471 | -1.49 | 11.1 K | 34.49 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.8612 | -0.0713 | -0.65 | 3.1 K | 33.67 K | |
| BCE-PF | BCE Inc Pref AF | 12.6893 | -0.0885 | -0.69 | 2.5 K | 31.72 K | |
| TINY | Tiny Ltd | 15.84 | -0.48 | -2.94 | 1.99 K | 31.49 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2339 | -0.0787 | -1.08 | 4.25 K | 30.74 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.3958 | -0.0708 | -0.57 | 2.35 K | 29.13 K | |
| STCK | Stack Capital Group Inc | 6.20 | -0.06 | -0.96 | 4.4 K | 27.28 K | |
| PRM | Big Pharma Split Corp | 10.9755 | -0.4442 | -3.89 | 2.3 K | 25.24 K | |
| EMA-PL | Emera Inc | 14.1075 | -0.1129 | -0.79 | 1.7 K | 23.98 K | |
| GDL | Goodfellow Inc | 9.4035 | -0.0619 | -0.65 | 2.4 K | 22.57 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.5857 | -0.2481 | -2.52 | 1.8 K | 17.25 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.99 | -0.31 | -2.33 | 1.1 K | 14.29 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.7854 | -0.2169 | -1.36 | 900 | 14.21 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9894 | -0.1135 | -1.12 | 1.4 K | 13.99 K | |
| TA-PE | TransAlta Corp Pref E | 11.6911 | -0.2476 | -2.07 | 1.1 K | 12.86 K | |
| TSAT | Telesat Corp | 11.44 | -0.31 | -2.64 | 1.1 K | 12.58 K | |
| MRD | Melcor Dev | 9.2108 | -0.076 | -0.82 | 1.15 K | 10.62 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 78.7941 | -1.4212 | -1.77 | 100 | 7.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 32.50 | 34.38 K | -6.875 | -17.46 | 6.91 M | 224.51 M |
| FRFHF | Fairfax Financial Holdings Limited | 563.7586 | 44.09 B | -4.6687 | -0.82 | 9.31 K | 5.25 M |
| MONOY | MonotaRO Co. Ltd | 17.20 | 6.89 B | -0.20 | -1.15 | 281.4 K | 4.84 M |
| LICT | LICT Corporation | 21000.00 | 186.62 M | -400.00 | -1.87 | 100 | 2.1 M |
| TSCDY | Tesco PLC | 8.23 | 46.41 B | -0.11 | -1.32 | 254.6 K | 2.1 M |
| WTBFB | W.T.B. Financial Corporation | 340.15 | 1.16 B | -3.9438 | -1.15 | 5.61 K | 1.91 M |
| SNEJF | Sony Group Corporation | 81.81 | 153.63 B | -0.70 | -0.85 | 20.7 K | 1.69 M |
| CLPBY | Coloplast A/S | 11.5545 | 17.89 B | -0.2064 | -1.75 | 116.4 K | 1.34 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.33 | 66.54 B | -0.558 | -0.87 | 18.8 K | 1.19 M |
| BTLCY | British Land Company Plc | 4.88 | 6.16 B | -0.15 | -2.98 | 212.9 K | 1.04 M |
| SOUHY | South32 Limited | 13.461 | 13.73 B | -0.195 | -1.43 | 68.96 K | 928.26 K |
| TKOMY | Tokio Marine Holdings Inc | 20.60 | 106.38 B | -0.25 | -1.2 | 38.6 K | 795.16 K |
| HYPMY | Hypera S.A | 8.1525 | 2.76 B | -0.1986 | -2.38 | 95.64 K | 779.71 K |
| DQJCY | Pan Pacific International Holdings Corporation | 17.33 | 14.1 B | -0.47 | -2.64 | 37.7 K | 653.34 K |
| ZFSVF | Zurich Insurance Group AG | 473.50 | 111.44 B | -4.50 | -0.94 | 1.3 K | 615.55 K |
| NRDBY | Nordea Bank Abp | 10.309 | 62.34 B | -0.097 | -0.93 | 57.95 K | 597.44 K |
| NTIOF | National Bank of Canada | 70.522 | 60 B | -1.247 | -1.74 | 8.2 K | 578.21 K |
| WARFY | Wharf (Holdings) Limited | 5.35 | 7.66 B | -0.32 | -5.64 | 106.3 K | 568.7 K |
| AUOTY | AU Optronics Corp | 5.78 | 6.63 B | -0.15 | -2.53 | 94.1 K | 543.9 K |
| CYVF | Crystal Valley Financial Corporation | 57.104 | 101.3 M | -0.9831 | -1.69 | 8.78 K | 501.54 K |
| MONDY | Mondi plc | 36.751 | 4.75 B | -0.593 | -1.59 | 13.35 K | 490.59 K |
| BKKLY | Bangkok Bank Public Company Limited | 20.84 | 10.99 B | -0.48 | -2.25 | 23.5 K | 489.74 K |
| SIRC | Solar Integrated Roofing Corporation | 20.22 | -0.78 | -3.71 | 23.44 K | 473.88 K | |
| EDNMY | Edenred SA | 26.80 | 4.99 B | -0.20 | -0.74 | 14.8 K | 396.64 K |
| KOTMY | Koito Manufacturing Co. Ltd | 15.76 | 4 B | -0.15 | -0.94 | 24.7 K | 389.27 K |
| SONVF | Sonova Holding AG | 254.40 | 20.79 B | -2.60 | -1.01 | 1.5 K | 381.6 K |
| JMPLY | Johnson Matthey Plc | 50.7245 | 4.16 B | -0.8809 | -1.71 | 7.34 K | 372.11 K |
| LTCN | Grayscale Litecoin Trust | 3.10 | 66.93 M | -0.02 | -0.64 | 99.1 K | 307.21 K |
| NDBKY | Nedbank Group Limited | 13.21 | 8.12 B | -0.12 | -0.9 | 21.6 K | 285.34 K |
| KKOYY | Kesko Oyj | 10.4198 | 11.68 B | -0.081 | -0.77 | 24.79 K | 258.29 K |
| NASB | NASB Financial Inc | 49.8696 | 331.1 M | -2.7023 | -5.14 | 4.58 K | 228.2 K |
| TRUMF | Terumo Corporation | 28.56 | 22.69 B | -0.42 | -1.45 | 7.9 K | 225.62 K |
| FTCO | Fortitude Gold Corp | 5.5396 | 128.66 M | -0.0295 | -0.53 | 40 K | 221.58 K |
| MTRAF | Metro Inc | 57.3715 | 14.68 B | -0.6074 | -1.05 | 3.83 K | 219.96 K |
| TPRKY | Travis Perkins PLC ADR | 11.21 | 1.85 B | -0.09 | -0.8 | 19.15 K | 214.68 K |
| SNMSF | Spin Master Corp | 25.4466 | 1.53 B | -0.1616 | -0.63 | 7.53 K | 191.61 K |
| CHBH | Croghan Bancshares Inc | 57.8937 | 153.68 M | -3.2163 | -5.26 | 3.04 K | 176.11 K |
| GMLPF | Golar LNG Partners LP Series A Pref | 17.9604 | -0.1942 | -1.07 | 9.1 K | 163.44 K | |
| KAOCF | Kao Corporation | 37.1364 | 23.52 B | -2.1565 | -5.49 | 4.15 K | 154.26 K |
| SKHSF | Sekisui House Ltd | 17.7724 | 14.22 B | -0.2016 | -1.12 | 8.22 K | 146.18 K |
| NTDOF | Nintendo Co. Ltd | 42.40 | 59.35 B | -0.32 | -0.75 | 3.42 K | 145.18 K |
| HRUFF | H&R Real Estate Investment Trust | 8.9587 | 1.83 B | -0.0649 | -0.72 | 16.15 K | 144.66 K |
| TDCB | Third Century Bancorp | 9.4723 | 17.95 M | -0.1782 | -1.85 | 15.2 K | 143.98 K |
| VDMCY | Vodacom Group Limited | 7.193 | 19.38 B | -0.0681 | -0.94 | 19.7 K | 141.7 K |
| CFPZF | Canfor Corporation | 17.23 | 1.27 B | -0.39 | -2.21 | 8 K | 137.84 K |
| RBSPF | NatWest Group plc | 3.04 | 65.2 B | -0.15 | -4.7 | 45.33 K | 137.79 K |
| FNFI | First Niles Financial Inc | 13.6456 | 15.39 M | -0.2785 | -2 | 8.76 K | 119.59 K |
| VNNVF | Vonovia SE | 24.1239 | 16.52 B | -0.2061 | -0.85 | 4.72 K | 113.91 K |
| HALFF | HAL Trust | 129.00 | 17.17 B | -1.50 | -1.15 | 865 | 111.58 K |
| CLPHF | CLP Holdings Limited | 7.0322 | 24.94 B | -0.1781 | -2.47 | 15.59 K | 109.66 K |
| CWBK | CW Bancorp | 30.8293 | 120.21 M | -0.4468 | -1.43 | 3.5 K | 107.9 K |
| KLBAY | Klabin S.A | 7.3395 | 20.52 B | -0.0678 | -0.92 | 13.94 K | 102.32 K |
| SKLTY | SEEK Limited | 29.574 | 3.52 B | -0.261 | -0.87 | 3.36 K | 99.34 K |
| GPDNF | Danone S.A | 51.29 | 47.6 B | -0.96 | -1.84 | 1.9 K | 97.45 K |
| KPLUY | K+S Aktiengesellschaft | 10.91 | 2.6 B | -0.15 | -1.36 | 8.8 K | 96.01 K |
| IMCDY | IMCD N.V | 74.2799 | 6.94 B | -0.94 | -1.25 | 1.23 K | 91.51 K |
| EGIEY | Engie Brasil Energia S.A | 7.6006 | 7.04 B | -0.1192 | -1.54 | 11.92 K | 90.63 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 7.61 | 8.21 B | -0.05 | -0.65 | 11.4 K | 86.75 K |
| STRNY | Severn Trent Plc | 33.4427 | 13.65 B | -0.9555 | -2.78 | 2.5 K | 83.61 K |
| IAUGY | Insurance Australia Group Limited | 15.8043 | 13.38 B | -0.0978 | -0.62 | 5.17 K | 81.68 K |
| VWFB | VWF Bancorp Inc. | 12.90 | 28.24 M | -0.10 | -0.77 | 6.3 K | 81.27 K |
| IAFNF | iA Financial Corporation Inc | 53.7714 | 13.84 B | -0.4983 | -0.92 | 1.5 K | 80.66 K |
| RKUNY | Rakuten Group Inc | 4.785 | 8.77 B | -0.035 | -0.73 | 15.8 K | 75.6 K |
| RGBP | Regen BioPharma Inc | 7.425 | 335.05 K | -0.675 | -8.33 | 10.02 K | 74.41 K |
| MSSMY | MISUMI Group Inc | 12.075 | 6.75 B | -0.295 | -2.38 | 6.1 K | 73.66 K |
| SNPHY | Santen Pharmaceutical Co. Ltd | 8.00 | 3.5 B | -0.09 | -1.11 | 8.5 K | 68 K |
| KCLI | Kansas City Life Insurance Company | 29.3942 | 335.05 M | -0.4476 | -1.5 | 2.3 K | 67.69 K |
| NETTF | NetEase Inc | 13.613 | 68.7 B | -0.1888 | -1.37 | 4.85 K | 65.98 K |
| CRARF | Crédit Agricole S.A | 9.90 | 52.41 B | -0.11 | -1.1 | 6.6 K | 65.34 K |
| AFSIN | AmTrust Financial Services Inc ADR Series F | 14.5746 | -0.3839 | -2.57 | 4.4 K | 64.13 K | |
| ALIZF | Allianz SE | 210.00 | 196.13 B | -2.92 | -1.37 | 300 | 63 K |
| KDDIF | KDDI Corporation | 28.57 | 64.67 B | -0.734 | -2.5 | 2.2 K | 62.85 K |
| ASOMF | ASOS Plc | 7.36 | 658.07 M | -0.11 | -1.47 | 8.1 K | 59.62 K |
| DIFTY | Daito Trust Construction Co.Ltd | 27.00 | 7.06 B | -0.75 | -2.7 | 2.1 K | 56.7 K |
| AFFT | AmTrust Financial Services Prf 7 50 Exp15Jun2055 | 17.16 | -0.09 | -0.52 | 3.3 K | 56.63 K | |
| SUOPY | Sumco Corporation | 29.64 | 5 B | -0.63 | -2.08 | 1.9 K | 56.32 K |
| HARL | Harleysville Financial Corporation | 25.5962 | 117.63 M | -0.3459 | -1.33 | 2.09 K | 53.6 K |
| ETTYF | Essity AB (publ) | 22.85 | 18.75 B | -1.017 | -4.26 | 2.32 K | 53.1 K |
| TKHVY | Türk Hava Yollari Anonim Ortakligi | 63.00 | 7.5 B | -1.653 | -2.56 | 800 | 50.4 K |
| CIBH | CIB Marine Bancshares Inc | 32.50 | 51.41 M | -0.25 | -0.76 | 1.4 K | 45.5 K |
| OLCLY | Oriental Land Co. Ltd | 28.42 | 36.6 B | -0.466 | -1.61 | 1.6 K | 45.47 K |
| OCPNF | Olympus Corporation | 19.68 | 11.9 B | -0.66 | -3.24 | 2.3 K | 45.26 K |
| SOAGY | Sartorius Aktiengesellschaft | 74.04 | 22.54 B | -1.80 | -2.37 | 606 | 44.87 K |
| GXXM | GEX Management Inc | 14.00 | 174.04 K | -3.00 | -17.65 | 3 K | 41.97 K |
| PCG-PE | Pacific Gas and Electric Company | 16.7053 | 4.89 B | -0.2849 | -1.68 | 2.42 K | 40.51 K |
| SKBSY | Skanska AB (publ) | 16.10 | 12.61 B | -0.22 | -1.35 | 2.5 K | 40.25 K |
| CCNB | Coastal Carolina Bancshares Inc | 10.00 | 139.18 M | -0.20 | -1.96 | 3.9 K | 39 K |
| EMYB | Embassy Bancorp Inc | 19.23 | 155.52 M | -0.12 | -0.62 | 2 K | 38.46 K |
| WEGRY | The Weir Group PLC | 10.70 | 8.47 B | -0.32 | -2.9 | 3.54 K | 37.85 K |
| NMPWP | Niagara Mohawk Power Corporation PFD 3.40% | 67.1859 | -7.8141 | -10.42 | 563 | 37.83 K | |
| ECF-PA | Ellsworth Growth and Income Fund Ltd | 22.4789 | 114.2 M | -0.1311 | -0.58 | 1.65 K | 37.18 K |
| PDER | Pardee Resources Company | 247.2099 | 191.54 M | -1.3785 | -0.55 | 131 | 32.38 K |
| FXLG | FS Bancorp | 30.0599 | 216.56 M | -1.2318 | -3.94 | 1.01 K | 30.33 K |
| OTCM | OTC Markets Group Inc | 57.3184 | 626.14 M | -0.8224 | -1.41 | 523 | 29.98 K |
| HKHHF | Heineken Holding N.V | 74.32 | 23.73 B | -1.24 | -1.64 | 400 | 29.73 K |
| TELNF | Telenor ASA | 9.71 | 19.78 B | -0.09 | -0.92 | 3 K | 29.13 K |
| WELPP | Wisconsin Electric Power Company PFD 3.60% | 68.6221 | 2.18 B | -0.4937 | -0.71 | 420 | 28.82 K |
| AFSIP | AmTrust Financial Services Inc | 14.7056 | -0.3403 | -2.26 | 1.9 K | 27.94 K | |
| FGPR | Ferrellgas Partners L.P | 8.65 | 227.33 M | -0.20 | -2.26 | 3.2 K | 27.68 K |
| CCOEY | Capcom Co. Ltd | 15.18 | 10.99 B | -0.15 | -0.98 | 1.8 K | 27.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FHYD | First Hydrogen Corp. | 4.98 | -0.08 | -1.58 | 45.9 K | 228.58 K | |
| SCAN | Liberty Defense Holdings Ltd | 101.25 | -2.25 | -2.17 | 390 | 39.49 K | |
| ALTU | Altura Energy Corp. | 3.90 | -0.10 | -2.5 | 3.26 K | 12.71 K | |
| PAT | Patriot One Technologies Inc | 5.60 | -0.10 | -1.75 | 1.65 K | 9.24 K | |
| REKO | Reko International Group Inc | 4.2793 | -0.1079 | -2.46 | 2.1 K | 8.99 K | |
| DFSC | DEFSEC Technologies Inc. | 59.00 | -0.50 | -0.84 | 130 | 7.67 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2398 | -0.0806 | -1.51 | 1.1 K | 5.76 K | |
| JUN-A | Juno International Corporation | 6.20 | -1.26 | -16.89 | 500 | 3.1 K | |
| RAGE | Renegade Gold Inc. | 6.90 | -0.30 | -4.17 | 383 | 2.64 K | |
| TNX | TenX Protocols Inc. | 277.7257 | -3.375 | -1.2 | 0 | 0 |