Losers for 2 December 2022 from 00:00:00 until 23:59:59
Losers for 2 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.4031 | 60.06 B | -0.2757 | -0.53 | 269.2 K | 13.84 M |
| NINE | Nine Energy Service, Inc. | 10.04 | 101.28 M | -0.52 | -4.92 | 1.14 M | 11.46 M |
| EQX | Equinox Gold Corp | 3.8464 | 13.17 B | -0.04 | -1.03 | 1.77 M | 6.82 M |
| NXE | Nexgen Energy Ltd | 4.49 | 5.3 B | -0.07 | -1.54 | 1.39 M | 6.26 M |
| PRK | Park National Corp | 132.7283 | 3.3 B | -2.4493 | -1.81 | 43.3 K | 5.75 M |
| GTE | Gran Tierra Energy Inc | 11.30 | 355.57 M | -0.20 | -1.74 | 306.12 K | 3.46 M |
| OBE | Obsidian Energy Ltd | 7.28 | 614.54 M | -0.09 | -1.22 | 424 K | 3.09 M |
| TMP | Tompkinstrustco | 73.0701 | 1.48 B | -0.4124 | -0.56 | 22.1 K | 1.61 M |
| SEB | Seaboard Corporation | 3980.9829 | 3.3 B | -30.594 | -0.76 | 400 | 1.59 M |
| NHC | National Healthcare Corp | 54.7273 | 3.33 B | -0.5648 | -1.02 | 26.5 K | 1.45 M |
| ANVS | Annovis Bio Inc | 12.50 | 51.64 M | -0.59 | -4.51 | 57.57 K | 719.62 K |
| REPX | Riley Exploration Permian Inc | 26.4255 | 930.32 M | -1.0295 | -3.75 | 26.32 K | 695.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3503 | 243.23 M | -0.0665 | -0.9 | 76.1 K | 559.36 K |
| BKTI | Bk Technologies Inc | 14.25 | 252.44 M | -0.25 | -1.72 | 35.33 K | 503.5 K |
| KULR | Kulr Technology Group Inc | 13.84 | 75.44 M | -0.08 | -0.57 | 31.34 K | 433.72 K |
| CVM | Cel-Sci Corp | 87.00 | 24.27 M | -3.60 | -3.97 | 4.86 K | 422.56 K |
| BATL | Battalion Oil Corp | 10.30 | 45.12 M | -0.79 | -7.12 | 32.9 K | 338.87 K |
| NEN | New England Realty Associates | 65.9382 | 156.05 M | -1.2825 | -1.91 | 4.8 K | 316.5 K |
| MTNB | Matinas Biopharma Hl | 33.255 | 1.17 M | -0.685 | -2.02 | 6.13 K | 203.72 K |
| REED | Reed's, Inc. | 32.16 | 11.98 M | -1.17 | -3.51 | 6.13 K | 197.27 K |
| INTT | Intest Corp | 11.00 | 179.56 M | -0.27 | -2.4 | 16.14 K | 177.51 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.16 | -0.19 | -0.93 | 7.63 K | 153.74 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.8598 | -0.0839 | -0.53 | 8.9 K | 141.15 K | |
| BRBS | Blue Ridge Bankshare | 11.9169 | 365.03 M | -0.1018 | -0.85 | 11.79 K | 140.46 K |
| GNS | Genius Group Limited | 4.05 | 22.11 M | -0.17 | -4.03 | 32.12 K | 130.09 K |
| MPTI | M-Tron Industries Inc | 9.525 | 277.83 M | -0.365 | -3.69 | 11.5 K | 109.54 K |
| CMT | Core Molding Technologies Inc | 10.77 | 187.25 M | -0.06 | -0.55 | 9.7 K | 104.47 K |
| LODE | Comstock Mining Inc | 3.601 | 113.23 M | -0.076 | -2.07 | 28.81 K | 103.73 K |
| FRD | Friedman Industries Inc | 8.7122 | 279.78 M | -0.3505 | -3.87 | 8.5 K | 74.05 K |
| PW | Power REIT | 5.60 | 2.5 M | -0.23 | -3.95 | 12.05 K | 67.48 K |
| SDEV | Stablecoin Development Corporation | 239.4534 | 70.7 M | -6.9407 | -2.82 | 278 | 66.57 K |
| FOXO | Foxo Technologies Inc | 93.53 | 109.44 K | -5.1143 | -5.18 | 698 | 65.28 K |
| GLU | Gabelli Global Utility | 11.7389 | 110.7 M | -0.0846 | -0.72 | 5.2 K | 61.04 K |
| CIX | Compx International Inc | 14.5034 | 459.11 M | -0.3353 | -2.26 | 3.68 K | 53.4 K |
| MXC | Mexco Energy Corp | 13.7225 | 18.78 M | -0.4264 | -3.01 | 3.2 K | 43.91 K |
| COE | 51Talk Online Education Group | 6.56 | 67.76 M | -0.20 | -2.96 | 6.1 K | 40 K |
| AIRI | Air Industries Group Inc | 5.60 | 12.48 M | -0.03 | -0.53 | 6.64 K | 37.17 K |
| CCEL | Cryo-Cell Intl Inc | 4.1115 | 40.88 M | -0.0822 | -1.96 | 7.3 K | 30.01 K |
| MYND | Mynd.Ai Inc ADR | 4.2384 | 12.46 M | -0.1322 | -3.02 | 5.8 K | 24.58 K |
| SER | Serina Therapeutics Inc | 19.6429 | 42.93 M | -0.2142 | -1.08 | 974 | 19.13 K |
| CVR | Chicago Rivet & Machine Company | 25.2995 | 10.63 M | -0.3765 | -1.47 | 700 | 17.71 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.28 | 4.61 M | -0.071 | -2.12 | 2.44 K | 8 K |
| AMZE | Amaze Holdings Inc | 34.96 | 383.06 K | -0.23 | -0.65 | 191 | 6.68 K |
| PLAG | Planet Green Holdings Corp | 5.80 | 5.25 M | -0.10 | -1.69 | 190 | 1.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 12.00 | -0.125 | -1.03 | 82.18 K | 986.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 79.98 | -1.24 | -1.53 | 280.24 K | 22.41 M | |
| BZ | Brent Crude | 85.57 | -1.31 | -1.51 | 198.73 K | 17.01 M | |
| ZL | Soybean Oil | 65.22 | -2.16 | -3.21 | 95.89 K | 6.25 M | |
| CT | Cotton | 84.28 | -1.65 | -1.92 | 11.25 K | 947.9 K | |
| HE | Lean Hogs | 82.425 | -0.70 | -0.84 | 5.25 K | 432.98 K | |
| HO | Heating Oil | 3.1685 | -0.0939 | -2.88 | 47.41 K | 150.21 K | |
| KC | Coffee | 160.15 | -3.20 | -1.96 | 11 | 1.76 K | |
| CPO | Palm Oil | 901.75 | -24.75 | -2.67 | 0 | 0 | |
| T | Crude Oil WTI | 80.30 | 619.76 B | -1.03 | -1.27 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 118.62 | 2.96 B | -1.15 | -0.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 94.13 | 2.88 T | -1.37 | -1.43 | 72.5 M | 6.82 B |
| NVDA | Nvidia Corporation | 16.8582 | 4.83 T | -0.2587 | -1.51 | 371.39 M | 6.26 B |
| AMD | Advanced Micro Devices | 74.98 | 797.92 B | -2.50 | -3.23 | 64.38 M | 4.83 B |
| GOOGL | Alphabet Inc Class A | 99.6167 | 3.55 T | -0.5455 | -0.54 | 21.48 M | 2.14 B |
| PYPL | PayPal Holdings | 74.263 | 50.01 B | -3.8494 | -4.93 | 24.24 M | 1.8 B |
| COST | Costco Wholesale | 473.9894 | 463.72 B | -8.9425 | -1.85 | 3.63 M | 1.72 B |
| SHOP | Shopify Inc | 43.06 | 198.58 B | -0.34 | -0.78 | 30.82 M | 1.33 B |
| ZS | Zscaler Inc | 128.99 | 36.6 B | -15.51 | -10.73 | 9.67 M | 1.25 B |
| MRVL | Marvell Technology Inc | 44.157 | 143.61 B | -0.6714 | -1.5 | 25.05 M | 1.11 B |
| AVGO | Broadcom Inc. | 51.1708 | 1.55 T | -0.9414 | -1.81 | 19.32 M | 988.62 M |
| ADBE | Adobe Systems Inc | 341.53 | 96.71 B | -2.58 | -0.75 | 2.74 M | 936.47 M |
| NXTT | Next Technology Holding Inc | 170.46 | 7.36 M | -15.38 | -8.28 | 5.49 M | 935.15 M |
| INTC | Intel Corp | 28.3594 | 309.41 B | -0.405 | -1.41 | 31.55 M | 894.62 M |
| MU | Micron Technology | 53.7512 | 899.74 B | -0.7963 | -1.46 | 15.95 M | 857.14 M |
| CMCSA | Comcast Corporation | 29.8416 | 88.24 B | -0.3496 | -1.16 | 27.54 M | 821.78 M |
| INTU | Intuit Inc | 399.1792 | 95.31 B | -7.9754 | -1.96 | 1.88 M | 748.87 M |
| QCOM | Qualcomm Inc | 116.6418 | 184.94 B | -1.0675 | -0.91 | 6.12 M | 714.1 M |
| PANW | Palo Alto Networks Inc | 86.345 | 284.85 B | -2.855 | -3.2 | 6.54 M | 565.05 M |
| CSCO | Cisco Systems Inc | 45.0412 | 408.49 B | -0.2447 | -0.54 | 12.33 M | 555.14 M |
| BIIB | Biogen Inc | 298.90 | 37.61 B | -2.95 | -0.98 | 1.68 M | 502.93 M |
| ADI | Analog Devices | 159.5249 | 196.85 B | -1.9772 | -1.22 | 3.06 M | 487.38 M |
| LRCX | Lam Research Corp | 44.1366 | 277.1 B | -0.5275 | -1.18 | 11.02 M | 486.47 M |
| CME | CME Group Inc | 149.3927 | 110.34 B | -1.0741 | -0.71 | 3.19 M | 477.07 M |
| ISRG | Intuitive Surg Inc | 272.25 | 170.32 B | -2.24 | -0.82 | 1.63 M | 443.57 M |
| OKTA | Okta Inc. | 65.08 | 33.4 B | -2.35 | -3.49 | 6.62 M | 430.55 M |
| ASML | ASML Holding N.V. ADR | 588.5742 | 576.7 B | -5.3929 | -0.91 | 719.75 K | 423.63 M |
| DDOG | Datadog Inc | 74.71 | 67.76 B | -3.26 | -4.18 | 5.15 M | 384.59 M |
| SNPS | Synopsys Inc | 348.17 | 88.72 B | -9.67 | -2.7 | 1.08 M | 374.74 M |
| ON | On Semiconductor | 73.04 | 27.74 B | -0.95 | -1.28 | 4.8 M | 350.68 M |
| CSX | CSX Corp | 30.5801 | 96.42 B | -0.6011 | -1.93 | 11.18 M | 341.84 M |
| EQIX | Equinix Inc | 646.0409 | 104.34 B | -6.2411 | -0.96 | 524.5 K | 338.85 M |
| FIVE | Five Below Inc | 184.16 | 13.87 B | -3.32 | -1.77 | 1.75 M | 321.62 M |
| AEP | American Electric Power Company | 84.1971 | 70.37 B | -1.2038 | -1.41 | 3.49 M | 294.02 M |
| MDB | Mongodb Inc Cl A | 160.17 | 26.41 B | -1.77 | -1.09 | 1.81 M | 289.27 M |
| MCHP | Microchip Technology | 71.443 | 40.91 B | -0.9334 | -1.29 | 4.04 M | 288.39 M |
| ADSK | Autodesk Inc | 201.11 | 56.45 B | -5.82 | -2.81 | 1.32 M | 266.17 M |
| DASH | Doordash Inc Cl A | 55.19 | 86.05 B | -1.93 | -3.38 | 4.72 M | 260.51 M |
| NXPI | Nxp Semiconductors | 160.0911 | 66.8 B | -2.2274 | -1.37 | 1.62 M | 259.35 M |
| FTNT | Fortinet Inc | 53.61 | 94.94 B | -1.77 | -3.2 | 4.69 M | 251.19 M |
| ZM | Zoom Video Communications Cl A | 74.31 | 26.8 B | -3.12 | -4.03 | 3.29 M | 244.85 M |
| ENTG | Entegris Inc | 74.8108 | 21.83 B | -0.6414 | -0.85 | 3.22 M | 240.95 M |
| ILMN | Illumina Inc | 212.8016 | 34.21 B | -2.0428 | -0.95 | 1.12 M | 237.77 M |
| CDNS | Cadence Design Systems, Inc. | 172.43 | 90.41 B | -4.35 | -2.46 | 1.26 M | 216.45 M |
| SBAC | SBA Communications | 277.9592 | 20.74 B | -5.611 | -1.98 | 757.3 K | 210.5 M |
| WBD | Discovery Inc Series A | 11.55 | 77.6 B | -0.08 | -0.69 | 17.16 M | 198.16 M |
| TROW | T Rowe Price Group | 106.7627 | 24.01 B | -0.915 | -0.85 | 1.82 M | 194.01 M |
| HBAN | Huntington Bcshs | 13.1929 | 32.37 B | -0.1109 | -0.83 | 14.37 M | 189.56 M |
| EXPE | Expedia Group Inc | 102.6371 | 37.91 B | -2.2172 | -2.11 | 1.77 M | 181.44 M |
| XEL | XCEL Energy Inc | 61.4655 | 50.28 B | -0.9334 | -1.5 | 2.81 M | 172.82 M |
| CEG | Constellation Energy Corp | 89.6821 | 87.06 B | -2.3678 | -2.57 | 1.85 M | 165.8 M |
| IDXX | Idexx Laboratories | 435.30 | 55.03 B | -3.87 | -0.88 | 372.69 K | 162.23 M |
| CAR | Avis Budget Group | 206.4393 | 4.23 B | -1.2256 | -0.59 | 784.5 K | 161.95 M |
| CBRL | Cracker Barrel | 85.8554 | 1.57 B | -12.7563 | -12.94 | 1.88 M | 161.41 M |
| WDC | Western Digital Cp | 26.68 | 121.22 B | -0.2935 | -1.09 | 5.78 M | 154.33 M |
| CZR | Caesars Entertainment Inc | 51.38 | 5.98 B | -0.46 | -0.89 | 2.92 M | 149.95 M |
| POOL | Pool Corp | 315.1357 | 7.83 B | -7.3436 | -2.28 | 470.4 K | 148.24 M |
| ICLR | Icon Plc | 213.07 | 15.22 B | -5.62 | -2.57 | 689.07 K | 146.82 M |
| MTCH | Match Group Inc | 47.2735 | 9.38 B | -1.253 | -2.58 | 3.08 M | 145.82 M |
| FITB | Fifth Third Bancorp | 30.6144 | 49.63 B | -0.4516 | -1.45 | 4.72 M | 144.46 M |
| PLTR | Palantir Technologies Inc | 7.66 | 412.61 B | -0.20 | -2.54 | 18.79 M | 143.96 M |
| DPZ | Domino's Pizza Inc Common Stock | 363.6624 | 11.21 B | -2.6793 | -0.73 | 393.8 K | 143.21 M |
| DOCU | Docusign Inc | 46.60 | 15.05 B | -1.69 | -3.5 | 2.98 M | 139.07 M |
| CHRW | C.H. Robinson Ww | 89.3754 | 15.45 B | -1.9037 | -2.09 | 1.47 M | 131.11 M |
| CDW | CDW Corporation | 181.9404 | 21.1 B | -1.1394 | -0.62 | 684.8 K | 124.59 M |
| CPRT | Copart Inc | 33.58 | 30.22 B | -0.26 | -0.77 | 3.57 M | 119.88 M |
| VRSN | Verisign Inc | 199.6095 | 28.53 B | -2.4395 | -1.21 | 593.6 K | 118.49 M |
| CG | The Carlyle Group | 28.31 | 15.23 B | -0.1794 | -0.63 | 4.09 M | 115.71 M |
| LYFT | Lyft Inc Class A | 11.10 | 7.09 B | -0.10 | -0.89 | 10.29 M | 114.17 M |
| ALGN | Align Technology | 198.41 | 11.71 B | -3.36 | -1.67 | 566.97 K | 112.49 M |
| SOFI | SoFi Technologies Inc | 4.70 | 22.54 B | -0.04 | -0.84 | 23.87 M | 112.17 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.54 | 22.49 B | -1.12 | -1.76 | 1.76 M | 109.77 M |
| NTAP | Netapp Inc | 61.4394 | 36.86 B | -1.5168 | -2.41 | 1.71 M | 104.89 M |
| NVAX | Novavax Inc | 16.52 | 1.76 B | -0.33 | -1.96 | 6.19 M | 102.29 M |
| EVRG | Evergy Inc | 50.9912 | 19.88 B | -0.3313 | -0.65 | 1.99 M | 101.72 M |
| SWKS | Skyworks Solutions | 84.4638 | 19.5 B | -0.9079 | -1.06 | 1.2 M | 101.61 M |
| STX | Seagate Technology | 47.6661 | 128.12 B | -0.297 | -0.62 | 1.99 M | 94.99 M |
| COO | Cooper Companies | 80.5667 | 12.25 B | -1.0748 | -1.32 | 1.15 M | 92.97 M |
| TXRH | Texas Roadhouse Inc | 96.768 | 12.9 B | -2.0195 | -2.04 | 943.31 K | 91.28 M |
| SIRI | Sirius XM Holdings | 55.5747 | 11.24 B | -1.5141 | -2.65 | 1.52 M | 84.6 M |
| HST | Host Marriott Financial Trust | 15.3788 | 18.14 B | -0.0994 | -0.64 | 5.49 M | 84.5 M |
| AGNC | Agnc Investment Corp | 6.1293 | 10.52 B | -0.0368 | -0.6 | 13.49 M | 82.68 M |
| WIX | Wix.com Ltd | 89.44 | 4.7 B | -1.70 | -1.87 | 921.77 K | 82.44 M |
| AKAM | Akamai Technologies | 93.79 | 12.35 B | -1.41 | -1.48 | 856.1 K | 80.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.7881 | 113.74 B | -0.7602 | -1.87 | 1.97 M | 78.26 M |
| SMCI | Super Micro Computer | 8.67 | 19.45 B | -0.381 | -4.21 | 8.44 M | 73.15 M |
| RGEN | Repligen Cp | 186.05 | 11.31 B | -2.12 | -1.13 | 389.5 K | 72.47 M |
| CHKP | Check Point Software | 133.48 | 15.05 B | -1.02 | -0.76 | 541.57 K | 72.29 M |
| PTC | Ptc Inc | 126.47 | 21.2 B | -1.02 | -0.8 | 563.96 K | 71.32 M |
| FWONK | Liberty Media F1 Series K | 59.1873 | 24.8 B | -1.7011 | -2.79 | 1.15 M | 67.86 M |
| NTRS | Northern Trust Corp | 81.9321 | 32.57 B | -1.761 | -2.1 | 826.5 K | 67.72 M |
| TXG | 10X Genomics Inc | 38.97 | 8.8 B | -0.60 | -1.52 | 1.71 M | 66.72 M |
| WING | Wingstop Inc | 160.9673 | 4.53 B | -1.7773 | -1.09 | 410.9 K | 66.14 M |
| UPST | Upstart Holdings Inc | 18.67 | 2.28 B | -0.37 | -1.94 | 3.48 M | 65.05 M |
| PCTY | Paylocity Hld Corp | 219.70 | 8.92 B | -3.67 | -1.64 | 291.03 K | 63.94 M |
| PENN | Penn Natl Gaming Inc | 35.03 | 2.34 B | -0.67 | -1.88 | 1.78 M | 62.45 M |
| LNT | Alliant Energy Corp | 49.0511 | 19.13 B | -0.6534 | -1.31 | 1.23 M | 60.49 M |
| GTLB | Gitlab Inc Cl A | 41.27 | 8.73 B | -1.67 | -3.89 | 1.46 M | 60.21 M |
| MIDD | Middleby Corp | 143.94 | 5.77 B | -1.31 | -0.9 | 404.02 K | 58.16 M |
| SYNA | Synaptics Inc | 102.78 | 4.66 B | -2.46 | -2.34 | 534.07 K | 54.89 M |
| MEDP | Medpace Holdings Inc | 209.00 | 18.37 B | -6.54 | -3.03 | 262.48 K | 54.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 142.4683 | 186.91 B | -2.4047 | -1.66 | 15.09 M | 2.15 B |
| XOM | Exxon Mobil Corporation | 107.2044 | 696.02 B | -0.9173 | -0.85 | 15.25 M | 1.63 B |
| BAC | Bank of America Corporation | 33.1623 | 357.42 B | -0.432 | -1.29 | 42.3 M | 1.4 B |
| SHOP | Shopify Inc | 43.06 | 200.16 B | -0.34 | -0.78 | 30.82 M | 1.33 B |
| WFC | Wells Fargo & Company | 42.0278 | 262.45 B | -0.8508 | -1.98 | 29.82 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 124.9657 | 935.06 B | -0.9985 | -0.79 | 8.93 M | 1.12 B |
| CVX | Chevron Corp | 158.0475 | 425.59 B | -1.2747 | -0.8 | 6.85 M | 1.08 B |
| SNOW | Snowflake Inc Class A | 149.74 | 102.52 B | -4.30 | -2.79 | 6.9 M | 1.03 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.4881 | 2.05 T | -1.1219 | -1.43 | 10.52 M | 815.16 M |
| BLK | Blackrock Inc | 655.0536 | 198.93 B | -8.4525 | -1.27 | 1.14 M | 748.64 M |
| SPGI | S&P Global Inc | 350.1886 | 139.64 B | -2.7057 | -0.77 | 2.03 M | 709.62 M |
| GS | Goldman Sachs Group | 351.1128 | 270.21 B | -2.9799 | -0.84 | 1.93 M | 678.46 M |
| VLO | Valero Energy Corp | 115.1741 | 101.89 B | -4.4957 | -3.76 | 5.49 M | 632.08 M |
| T | American Telephone and Telegraph Inc. | 18.488 | 147.06 B | -0.1653 | -0.89 | 33.48 M | 618.97 M |
| OXY | Occidental Petroleum Corp | 64.4649 | 57.31 B | -0.5576 | -0.86 | 9.09 M | 586.14 M |
| PANW | Palo Alto Networks Inc | 86.345 | -2.855 | -3.2 | 6.54 M | 565.05 M | |
| COP | ConocoPhillips | 109.8386 | 164.51 B | -0.7911 | -0.72 | 4.88 M | 535.98 M |
| C | Citigroup Inc | 41.9404 | 206.47 B | -0.4794 | -1.13 | 12.75 M | 534.55 M |
| XYZ | Block, Inc | 68.18 | 52.65 B | -0.99 | -1.43 | 7.72 M | 526.43 M |
| NOW | Servicenow Inc | 412.87 | 112.94 B | -12.73 | -2.99 | 1.24 M | 513.98 M |
| TGT | Target Corporation | 146.4022 | 74.09 B | -0.7759 | -0.53 | 3.44 M | 504.05 M |
| ACN | Accenture Plc | 280.7818 | 161.72 B | -2.5259 | -0.89 | 1.74 M | 489.82 M |
| EOG | Eog Resources | 121.7792 | 77.14 B | -1.3758 | -1.12 | 3.93 M | 478.9 M |
| CMG | Chipotle Mexican Grill | 32.0976 | 44.53 B | -0.419 | -1.29 | 14.4 M | 462.37 M |
| F | Ford Motor Company | 10.7969 | 50.59 B | -0.1714 | -1.56 | 42.42 M | 457.98 M |
| VEEV | Veeva Systems Inc | 174.90 | 50.29 B | -16.52 | -8.63 | 2.55 M | 446.25 M |
| MPC | Marathon Petroleum Corp | 110.2003 | 114.64 B | -1.8642 | -1.66 | 3.89 M | 428.59 M |
| MS | Morgan Stanley | 82.32 | 303.56 B | -0.8044 | -0.97 | 5.2 M | 427.88 M |
| ORCL | Oracle Corporation | 81.7779 | 375.09 B | -0.7457 | -0.9 | 4.8 M | 392.45 M |
| FERG | Ferguson Plc | 109.6078 | 48.08 B | -1.5693 | -1.41 | 3.29 M | 361.15 M |
| TFC | Truist Financial Corp | 37.4978 | 60.97 B | -0.9653 | -2.51 | 9.51 M | 356.42 M |
| GM | General Motors Company | 38.5792 | 78.47 B | -0.5124 | -1.31 | 9.22 M | 355.86 M |
| UNP | Union Pacific Corp | 197.8843 | 183.29 B | -1.1059 | -0.56 | 1.76 M | 348.28 M |
| SNAP | Snap Inc | 10.50 | 10.01 B | -0.37 | -3.4 | 32.24 M | 338.51 M |
| STT | State Street Corp | 69.2628 | 47.18 B | -0.8912 | -1.27 | 4.16 M | 288.06 M |
| ANET | Arista Networks Inc | 33.76 | 225.1 B | -1.185 | -3.39 | 8.07 M | 272.34 M |
| COF | Capital One Financial Corp | 92.3915 | 126.57 B | -1.5416 | -1.64 | 2.92 M | 269.38 M |
| NSC | Norfolk Southern Corp | 235.1178 | 77.3 B | -2.1192 | -0.89 | 1.13 M | 265.12 M |
| AMT | American Tower Corp | 194.8004 | 90.37 B | -1.7138 | -0.87 | 1.35 M | 263.84 M |
| AIG | American International Group | 58.0553 | 42.73 B | -0.3238 | -0.55 | 4.42 M | 256.72 M |
| PSX | Phillips 66 | 94.9089 | 101.27 B | -1.228 | -1.28 | 2.68 M | 253.98 M |
| TDG | Transdigm Group Inc | 528.8894 | 67.26 B | -10.9041 | -2.02 | 475.2 K | 251.33 M |
| EQT | Eqt Corp | 38.0117 | 32.85 B | -1.5136 | -3.83 | 6.53 M | 248.2 M |
| PINS | Pinterest Inc | 24.86 | 11.89 B | -0.72 | -2.81 | 9.9 M | 246.23 M |
| EW | Edwards Lifesciences Corp | 76.55 | 57.28 B | -1.01 | -1.3 | 3.16 M | 241.65 M |
| SO | Southern Company | 59.9046 | 107.12 B | -0.3381 | -0.56 | 4 M | 239.83 M |
| CHPT | ChargePoint Holdings Inc. | 232.80 | 306.36 M | -11.00 | -4.51 | 980.68 K | 228.3 M |
| KR | Kroger Company | 44.2688 | 40.73 B | -0.7817 | -1.74 | 5.15 M | 227.77 M |
| BP | BP Plc ADR | 29.8287 | 117.47 B | -0.3037 | -1.01 | 7.59 M | 226.55 M |
| BG | Bunge Ltd | 86.31 | 18.64 B | -3.7407 | -4.15 | 2.62 M | 226.23 M |
| DINO | HF Sinclair Corp | 49.265 | 17.92 B | -3.8594 | -7.26 | 4.43 M | 218.3 M |
| DAR | Darling International Inc | 63.18 | 8.25 B | -1.42 | -2.2 | 3.32 M | 209.97 M |
| ASAN | Asana Inc Cl A | 16.19 | 2.67 B | -1.89 | -10.45 | 12.79 M | 207.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.72 | 287.97 B | -0.33 | -0.57 | 3.51 M | 202.62 M |
| WOLF | Wolfspeed | 84.29 | 1.21 B | -1.87 | -2.17 | 2.4 M | 202.28 M |
| CCI | Crown Castle International Corp | 116.1225 | 40.28 B | -1.2758 | -1.09 | 1.73 M | 201.4 M |
| DGX | Quest Diagnostics Inc | 141.0008 | 28.22 B | -2.0148 | -1.41 | 1.42 M | 200.68 M |
| HPE | Hewlett Packard Enterprise Comp | 15.1342 | 66.49 B | -0.1179 | -0.77 | 13.17 M | 199.27 M |
| PBF | PBF Energy Inc | 33.2082 | 8.61 B | -2.5287 | -7.08 | 5.98 M | 198.64 M |
| KKR | KKR & Co. LP | 50.9653 | 93.6 B | -0.2926 | -0.57 | 3.86 M | 196.95 M |
| TEL | TE Connectivity Ltd | 121.4289 | 63.31 B | -0.9848 | -0.8 | 1.62 M | 196.41 M |
| LUV | Southwest Airlines Company | 36.8209 | 22.72 B | -0.3056 | -0.82 | 5.31 M | 195.61 M |
| IQV | Iqvia Holdings Inc | 217.73 | 43.47 B | -2.82 | -1.28 | 880.48 K | 191.71 M |
| DUK | Duke Energy Corp | 87.6382 | 101.04 B | -0.6957 | -0.79 | 2.1 M | 183.84 M |
| AR | Antero Resources Corp | 34.42 | 11.5 B | -0.93 | -2.63 | 5.18 M | 178.45 M |
| KSS | Kohl's Corp | 24.3967 | 2.88 B | -0.2167 | -0.88 | 7.23 M | 176.46 M |
| RCL | Royal Caribbean Cruises Ltd | 59.1499 | 89.11 B | -0.3911 | -0.66 | 2.95 M | 174.4 M |
| MGM | MGM Resorts International | 37.0775 | 8.3 B | -0.1899 | -0.51 | 4.66 M | 172.81 M |
| HUBS | Hubspot Inc | 303.96 | 11.09 B | -1.96 | -0.64 | 561.2 K | 170.58 M |
| WEC | Wisconsin Energy Corp | 85.5562 | 38.86 B | -1.0955 | -1.26 | 1.99 M | 170.06 M |
| IT | Gartner Inc | 351.99 | 13.08 B | -4.28 | -1.2 | 474.8 K | 167.12 M |
| NET | Cloudflare Inc Cl A | 48.37 | 94.92 B | -1.20 | -2.42 | 3.45 M | 166.69 M |
| HUBB | Hubbell Inc B | 239.0714 | 23.16 B | -2.3441 | -0.97 | 692.14 K | 165.47 M |
| CARR | Carrier Global Corp | 42.4998 | 45.88 B | -0.2378 | -0.56 | 3.86 M | 163.92 M |
| KEY | Keycorp | 15.5458 | 22.8 B | -0.1425 | -0.91 | 10.41 M | 161.89 M |
| SRE | Sempra | 74.2793 | 54.21 B | -0.5774 | -0.77 | 2.17 M | 161.39 M |
| ARE | Alexandria Real Estate Equities | 128.5792 | 8.01 B | -1.2999 | -1 | 1.23 M | 158.28 M |
| DLR | Digital Realty Trust | 98.2313 | 69.82 B | -0.7533 | -0.76 | 1.61 M | 158.21 M |
| P | Everpure, Inc. | 29.61 | 37.24 B | -0.64 | -2.12 | 5.32 M | 157.65 M |
| ALL | Allstate Corp | 121.3776 | 68.03 B | -1.076 | -0.88 | 1.3 M | 157.56 M |
| SYF | Synchrony Financial | 32.6545 | 24.41 B | -0.5921 | -1.78 | 4.76 M | 155.57 M |
| BILL | Bill.com Holdings Inc | 121.60 | 4.45 B | -2.04 | -1.65 | 1.27 M | 154.88 M |
| KMI | Kinder Morgan | 15.9592 | 70.22 B | -0.126 | -0.78 | 9.64 M | 153.87 M |
| GNRC | Generac Holdings Inc | 100.70 | 11.17 B | -2.39 | -2.32 | 1.49 M | 150.07 M |
| ED | Consolidated Edison Company of New York | 87.0591 | 44.49 B | -0.4472 | -0.51 | 1.72 M | 149.72 M |
| ESTC | Elastic N.V. | 56.03 | 9.42 B | -1.14 | -1.99 | 2.65 M | 148.46 M |
| APO | Apollo Global Management Llc C | 64.5642 | 72.5 B | -0.9176 | -1.4 | 2.28 M | 147.04 M |
| KEYS | Keysight Technologies Inc Comm | 180.53 | 48.67 B | -0.95 | -0.52 | 811.76 K | 146.55 M |
| CRL | Charles River Laboratories Intl | 222.66 | 15.72 B | -3.54 | -1.56 | 651.69 K | 145.1 M |
| APTV | Aptiv Plc | 103.73 | 9.15 B | -1.46 | -1.39 | 1.39 M | 144.53 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.66 | -0.20 | -2.54 | 18.79 M | 143.96 M | |
| FITB | Fifth Third Bancorp | 30.3988 | -0.4484 | -1.45 | 4.72 M | 143.44 M | |
| DPZ | Domino's Pizza Inc | 363.6624 | 11.86 B | -2.6793 | -0.73 | 393.8 K | 143.21 M |
| HLT | Hilton Inc | 140.0802 | 83.78 B | -0.8717 | -0.62 | 1.01 M | 141.56 M |
| MCO | Moody's Corp | 293.6187 | 91.1 B | -4.233 | -1.42 | 479.26 K | 140.72 M |
| HPQ | HP Inc | 25.8258 | 26.99 B | -0.1917 | -0.74 | 5.26 M | 135.83 M |
| BLDR | Builders Firstsource | 63.11 | 7.48 B | -0.62 | -0.97 | 2.15 M | 135.45 M |
| DTE | Dte Energy Company | 102.0474 | 28.62 B | -0.9401 | -0.91 | 1.32 M | 134.74 M |
| EXR | Extra Space Storage Inc | 136.6691 | 35.54 B | -0.9025 | -0.66 | 978.4 K | 133.72 M |
| SU | Suncor Energy Inc | 27.7432 | 84.26 B | -0.1477 | -0.53 | 4.54 M | 125.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 43.6829 | -0.2556 | -0.58 | 10.68 M | 466.57 M | |
| TRP | TC Energy Corp | 42.9778 | -0.4358 | -1 | 10.53 M | 452.35 M | |
| SHOP | Shopify Inc | 57.96 | -0.33 | -0.57 | 6.95 M | 402.56 M | |
| ABX | Barrick Mining Corp | 21.1707 | -0.1389 | -0.65 | 14.7 M | 311.13 M | |
| BNS | Bank of Nova Scotia | 56.0592 | -0.992 | -1.74 | 4.42 M | 247.75 M | |
| CM | Canadian Imperial Bank of Commerce | 49.3994 | -0.3493 | -0.7 | 3.33 M | 164.62 M | |
| RCI-B | Rogers Communications Inc | 54.4423 | -0.5685 | -1.03 | 2.21 M | 120.37 M | |
| FNV | Franco-Nevada Corp | 189.1165 | -1.8247 | -0.96 | 530.8 K | 100.38 M | |
| BN | Brookfield Corporation | 31.8731 | -1.0598 | -3.22 | 2.94 M | 93.75 M | |
| TOU | Tourmaline Oil Corp | 63.7882 | -0.9733 | -1.5 | 1.28 M | 81.96 M | |
| ATD | Alimentation Couche-Tard Inc. | 59.4727 | -0.3197 | -0.53 | 1.32 M | 78.4 M | |
| AEM | Agnico Eagle Mines Ltd | 64.951 | -0.3355 | -0.51 | 1.15 M | 74.58 M | |
| CSU | Constellation Software Inc | 2092.0342 | -50.8757 | -2.37 | 31.11 K | 65.08 M | |
| WPM | Wheaton Precious Metals Corp | 51.6298 | -0.5129 | -0.98 | 1.09 M | 56.27 M | |
| PPL | Pembina Pipeline Corp | 38.6583 | -0.5991 | -1.53 | 1.44 M | 55.58 M | |
| EMA | Emera Incorporated | 43.1204 | -0.3132 | -0.72 | 758.74 K | 32.72 M | |
| ATZ | Aritzia Inc | 51.16 | -0.26 | -0.51 | 521.3 K | 26.67 M | |
| ALA | AltaGas Ltd | 20.0067 | -0.1227 | -0.61 | 1.24 M | 24.87 M | |
| K | Kinross Gold Corp | 5.5697 | -0.0476 | -0.85 | 3.94 M | 21.94 M | |
| CAE | Cae Inc | 28.18 | -0.91 | -3.13 | 748.18 K | 21.08 M | |
| WFG | West Fraser Timber CO Ltd | 99.0592 | -1.0944 | -1.09 | 200 K | 19.81 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.4017 | -0.6877 | -1.67 | 483.23 K | 19.52 M | |
| EFN | Element Fleet Management Corp | 18.0635 | -0.2152 | -1.18 | 1.08 M | 19.42 M | |
| FSV | Firstservice Corp | 170.919 | -1.9655 | -1.14 | 89.3 K | 15.26 M | |
| TFII | Tfi International Inc | 134.9792 | -1.1372 | -0.84 | 110.92 K | 14.97 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.458 | -0.1757 | -0.57 | 451.58 K | 13.75 M | |
| CPX | Capital Power Corp | 38.9774 | -0.2076 | -0.53 | 349.33 K | 13.62 M | |
| AAV | Advantage Oil & Gas Ltd | 11.50 | -0.22 | -1.88 | 1.12 M | 12.92 M | |
| GEI | Gibson Energy Inc | 18.6127 | -0.2266 | -1.2 | 672.36 K | 12.51 M | |
| EMP-A | Empire Company Limited | 33.5011 | -0.8415 | -2.45 | 320.1 K | 10.72 M | |
| MX | Methanex Corp | 48.5504 | -0.2538 | -0.52 | 210.07 K | 10.2 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5068 | -0.0266 | -0.59 | 2.25 M | 10.12 M | |
| BIR | Birchcliff Energy Ltd | 8.5201 | -0.1469 | -1.69 | 1.13 M | 9.65 M | |
| ONEX | Onex Corp | 68.5638 | -2.058 | -2.91 | 123.97 K | 8.5 M | |
| NXE | Nexgen Energy Ltd | 6.04 | -0.10 | -1.63 | 1.4 M | 8.45 M | |
| BIPC | Brookfield Infrastructure Corp | 52.3774 | -1.3668 | -2.54 | 160.6 K | 8.41 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.8763 | -0.6366 | -1.7 | 217.07 K | 8 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.2453 | -1.4942 | -2.17 | 117.08 K | 7.87 M | |
| X | TMX Group Ltd | 25.9474 | -0.4919 | -1.86 | 296.75 K | 7.7 M | |
| HWX | Headwater Exploration Inc | 5.2679 | -0.0734 | -1.37 | 1.42 M | 7.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1792 | -0.1305 | -0.75 | 416.15 K | 7.15 M | |
| IGM | Igm Financial Inc | 32.8502 | -0.2403 | -0.73 | 217.36 K | 7.14 M | |
| WDO | Wesdome Gold Mines Ltd | 8.97 | -0.84 | -8.56 | 764.83 K | 6.86 M | |
| IFP | Interfor Corp | 25.00 | -0.74 | -2.87 | 256.7 K | 6.42 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.2797 | -0.0578 | -0.62 | 673.8 K | 6.25 M | |
| ELD | Eldorado Gold | 11.1815 | -0.0699 | -0.62 | 456.31 K | 5.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.899 | -0.1461 | -0.56 | 196.58 K | 5.09 M | |
| LB | Laurentian Bank | 26.0801 | -0.6195 | -2.32 | 188.06 K | 4.9 M | |
| ATS | Ats Corp | 45.62 | -1.08 | -2.31 | 106.8 K | 4.87 M | |
| CG | Centerra Gold Inc | 4.8815 | -0.0806 | -1.62 | 983.2 K | 4.8 M | |
| CFP | Canfor Corp | 23.82 | -0.16 | -0.67 | 182.3 K | 4.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.1895 | -0.2254 | -1.05 | 193.03 K | 4.09 M | |
| EDR | Endeavour Silver Corp | 4.2547 | -0.0363 | -0.85 | 927.56 K | 3.95 M | |
| EQX | Equinox Gold Corp | 5.1852 | -0.04 | -0.77 | 704.67 K | 3.65 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2725 | -0.1003 | -0.7 | 249.41 K | 3.56 M | |
| KNT | K92 Mining Inc | 8.06 | -0.10 | -1.23 | 415.1 K | 3.35 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.1221 | -0.0998 | -0.82 | 263.3 K | 3.19 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.7302 | -0.4093 | -5.03 | 411.2 K | 3.18 M | |
| POU | Paramount Resources Ltd | 13.0116 | -0.0657 | -0.5 | 209.41 K | 2.72 M | |
| PMET | Patriot Battery Metals Inc | 8.08 | -0.07 | -0.86 | 333 K | 2.69 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9948 | -0.0829 | -0.82 | 261.52 K | 2.61 M | |
| NWC | The North West Company Inc | 32.8585 | -0.4656 | -1.4 | 76.29 K | 2.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5315 | -0.0935 | -0.88 | 225.96 K | 2.38 M | |
| CSH-UN | Chartwell Retirement Residences | 7.0034 | -0.0769 | -1.09 | 334.92 K | 2.35 M | |
| AIF | Altus Group Ltd | 51.7218 | -0.4031 | -0.77 | 45.07 K | 2.33 M | |
| GSY | Goeasy Ltd | 104.0059 | -1.607 | -1.52 | 22.27 K | 2.32 M | |
| RCH | Richelieu Hardware Ltd | 36.0796 | -0.3694 | -1.01 | 61.64 K | 2.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.7413 | -0.7644 | -1.64 | 46.52 K | 2.13 M | |
| IAU | I-80 Gold Corp | 3.92 | -0.04 | -1.01 | 525.2 K | 2.06 M | |
| WPK | Winpak Ltd | 39.2915 | -0.8232 | -2.05 | 51.55 K | 2.03 M | |
| SII | Sprott Inc | 44.25 | -0.2643 | -0.59 | 45.6 K | 2.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 1117.8641 | -23.3862 | -2.05 | 1.77 K | 1.98 M | |
| SIA | Sienna Senior Living Inc | 9.2403 | -0.1362 | -1.45 | 186.91 K | 1.73 M | |
| RFA | RFA Financial Inc. | 24.8721 | -0.1345 | -0.54 | 67.22 K | 1.67 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.1323 | -0.1311 | -1.07 | 136.4 K | 1.65 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.2789 | -0.2303 | -0.71 | 51.22 K | 1.65 M | |
| OBE | Obsidian Energy Ltd | 9.81 | -0.09 | -0.91 | 161.31 K | 1.58 M | |
| AYA | Aya Gold and Silver Inc | 8.46 | -0.29 | -3.31 | 183.6 K | 1.55 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.501 | -0.3225 | -2.18 | 105.48 K | 1.53 M | |
| COST | Costco CDR [Cad Hedged] | 22.572 | -0.4019 | -1.75 | 66.9 K | 1.51 M | |
| BNE | Bonterra Energy Corp | 7.49 | -0.11 | -1.45 | 195.9 K | 1.47 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.57 | -0.1138 | -0.9 | 114.9 K | 1.44 M | |
| NFI | Nfi Group Inc. | 9.78 | -0.09 | -0.91 | 139.62 K | 1.37 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.0229 | -0.1698 | -1.29 | 89.11 K | 1.16 M | |
| CAS | Cascades Inc | 7.1091 | -0.0596 | -0.83 | 162.07 K | 1.15 M | |
| PWF-PH | Power Financial Corp Pref H | 17.773 | -0.0965 | -0.54 | 63.67 K | 1.13 M | |
| KEL | Kelt Exploration Ltd | 5.37 | -0.09 | -1.65 | 207.3 K | 1.11 M | |
| ADEN | Adentra Inc | 25.4579 | -0.1693 | -0.66 | 43.4 K | 1.1 M | |
| MKP | Mcan Mortgage Corp | 11.1659 | -0.1915 | -1.69 | 84.1 K | 939.05 K | |
| DRM | Dream Unlimited Corp | 24.5276 | -0.607 | -2.41 | 37.8 K | 927.14 K | |
| CF | Canaccord Genuity Group Inc | 4.3326 | -0.1147 | -2.58 | 213.3 K | 924.14 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.0413 | -0.119 | -0.69 | 51.5 K | 877.63 K | |
| SGR-UN | Slate Grocery REIT | 11.6242 | -0.0737 | -0.63 | 69.9 K | 812.53 K | |
| TCL-A | Transcontinental Inc | 13.3139 | -0.0788 | -0.59 | 60.49 K | 805.42 K | |
| SEA | Seabridge Gold Inc | 13.2359 | -0.1304 | -0.98 | 60.24 K | 797.32 K | |
| TCS | Tecsys Inc J | 28.6316 | -0.6474 | -2.21 | 27.8 K | 795.96 K | |
| BBUC | Brookfield Business Corporation | 27.2352 | -0.3382 | -1.23 | 28.2 K | 768.03 K | |
| RSI | Rogers Sugar Inc | 4.8107 | -0.0805 | -1.65 | 157.43 K | 757.35 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.0756 | -0.0599 | -1.45 | 180.8 K | 736.87 K | |
| MTY | Mty Food Group Inc | 55.8114 | -0.5665 | -1 | 13 K | 725.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 109.89 | 279.61 B | -1.75 | -1.57 | 483.8 K | 53.16 M |
| LNWO | Light & Wonder, Inc. | 63.73 | 6.61 B | -0.53 | -0.82 | 667.3 K | 42.53 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.57 | 232.36 B | -0.99 | -0.65 | 213 K | 32.07 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.35 | 84.52 B | -0.58 | -2.08 | 504.8 K | 13.81 M |
| ADYEY | Adyen N.V | 15.54 | 30.24 B | -0.23 | -1.46 | 572.4 K | 8.9 M |
| WRDLY | Worldline SA | 23.38 | 630.62 M | -0.46 | -1.93 | 350.43 K | 8.19 M |
| PPRUY | Kering SA | 58.1406 | 26.56 B | -0.8421 | -1.43 | 94.36 K | 5.49 M |
| HESAY | Hermès International Société en commandite par actions | 158.925 | 162.58 B | -1.452 | -0.91 | 34.32 K | 5.45 M |
| SMGZY | Smiths Group plc | 19.45 | 10.07 B | -0.45 | -2.26 | 263.7 K | 5.13 M |
| HTHIY | Hitachi Ltd | 106.27 | 140.67 B | -1.34 | -1.25 | 43.2 K | 4.59 M |
| LZAGY | Lonza Group Ltd | 53.72 | 57.85 B | -0.48 | -0.89 | 80.8 K | 4.34 M |
| DBSDY | DBS Group Holdings Ltd | 102.02 | 158.71 B | -1.19 | -1.15 | 39.51 K | 4.03 M |
| KDDIY | KDDI Corporation | 14.82 | 65.85 B | -0.14 | -0.94 | 252.3 K | 3.74 M |
| TOYOF | Toyota Motor Corporation | 14.0936 | 228.38 B | -0.1116 | -0.79 | 264.78 K | 3.73 M |
| ZURVY | Zurich Insurance Group AG | 47.98 | 116.99 B | -0.45 | -0.93 | 77.2 K | 3.7 M |
| CKHUY | CK Hutchison Holdings Limited | 5.62 | 33.97 B | -0.08 | -1.4 | 631.9 K | 3.55 M |
| SNEJF | Sony Group Corporation | 82.80 | 153.63 B | -1.08 | -1.29 | 41.6 K | 3.44 M |
| UOVEY | United Overseas Bank Limited | 45.81 | 49.28 B | -0.71 | -1.53 | 68.8 K | 3.15 M |
| MIELY | Mitsubishi Electric Corporation | 19.83 | 63.22 B | -0.21 | -1.05 | 154.3 K | 3.06 M |
| SXYAY | Sika AG | 25.69 | 36.82 B | -0.48 | -1.83 | 111 K | 2.85 M |
| BXBLY | Brambles Limited | 16.296 | 20.21 B | -0.267 | -1.61 | 174.43 K | 2.84 M |
| WHGLY | WH Group Limited | 11.61 | 10.77 B | -0.06 | -0.51 | 236.9 K | 2.75 M |
| VWAGY | Volkswagen AG | 17.2416 | 39.5 B | -0.1951 | -1.12 | 132.97 K | 2.29 M |
| LICT | LICT Corporation | 21000.00 | 186.62 M | -400.00 | -1.87 | 100 | 2.1 M |
| MSBHF | Mitsubishi Corporation | 32.71 | 113.03 B | -0.67 | -2.01 | 63.2 K | 2.07 M |
| NRDBY | Nordea Bank Abp | 10.538 | 62.34 B | -0.058 | -0.55 | 191.96 K | 2.02 M |
| SNMRY | Snam S.p.A | 9.9209 | 23.75 B | -0.1007 | -1 | 197.64 K | 1.96 M |
| TLSNY | Telia Company AB (publ) | 5.51 | 19.94 B | -0.04 | -0.72 | 355.3 K | 1.96 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.85 | 468.88 B | -0.17 | -1.7 | 175.2 K | 1.73 M |
| CLLNY | Cellnex Telecom S.A | 17.85 | 19.79 B | -0.10 | -0.56 | 96.2 K | 1.72 M |
| KUBTY | Kubota Corporation | 74.44 | 19.28 B | -0.86 | -1.14 | 22.8 K | 1.7 M |
| KYCCF | Keyence Corporation | 421.67 | 117.02 B | -6.16 | -1.44 | 4 K | 1.69 M |
| WDOFF | Wesdome Gold Mines Ltd | 6.66 | 2.85 B | -0.63 | -8.64 | 252.8 K | 1.68 M |
| STRNY | Severn Trent Plc | 33.41 | 13.65 B | -0.673 | -1.97 | 47.1 K | 1.57 M |
| DNNGY | Ørsted A/S | 30.418 | 27.94 B | -0.768 | -2.46 | 46.96 K | 1.43 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.79 | 34.29 B | -0.87 | -2.58 | 41.8 K | 1.37 M |
| TMSNY | Temenos AG | 61.865 | 6.59 B | -0.545 | -0.87 | 20.4 K | 1.26 M |
| TRYIY | Toray Industries Inc | 10.66 | 11 B | -0.15 | -1.39 | 116.7 K | 1.24 M |
| CLPHY | CLP Holdings Limited | 7.0295 | 25.82 B | -0.2076 | -2.87 | 171.07 K | 1.2 M |
| FRCOY | Fast Retailing Co. Ltd | 60.18 | 155.58 B | -0.40 | -0.66 | 19.4 K | 1.17 M |
| SOMLY | SECOM CO. LTD | 15.06 | 16.78 B | -0.30 | -1.95 | 76.5 K | 1.15 M |
| EDPFY | EDP - Energias de Portugal S.A | 48.28 | 23.26 B | -0.48 | -0.98 | 23.8 K | 1.15 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.12 | 31.22 B | -0.22 | -1.08 | 56.7 K | 1.14 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 32.35 | 25.69 B | -0.34 | -1.04 | 35.12 K | 1.14 M |
| SMNNY | Shimano Inc | 17.18 | 11.31 B | -0.15 | -0.87 | 64.7 K | 1.11 M |
| SYIEY | Symrise AG | 28.56 | 14.78 B | -0.38 | -1.31 | 38.9 K | 1.11 M |
| CMWAY | Commonwealth Bank of Australia | 71.2641 | 197.09 B | -0.9496 | -1.31 | 15.33 K | 1.09 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.68 | 47.63 B | -0.15 | -1.39 | 100.5 K | 1.07 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 31.78 | 82.92 B | -0.20 | -0.63 | 32.1 K | 1.02 M |
| KMTUY | Komatsu Ltd | 22.87 | 35.46 B | -0.14 | -0.61 | 44.3 K | 1.01 M |
| SSEZY | SSE plc | 20.7361 | 43.34 B | -0.1082 | -0.52 | 48.05 K | 996.41 K |
| STBFY | Suntory Beverage & Food Limited | 16.47 | 9.5 B | -0.29 | -1.73 | 57.2 K | 942.08 K |
| SSLZY | Santos Limited | 4.6333 | 20.14 B | -0.1987 | -4.11 | 186.07 K | 862.1 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.82 | 39.71 B | -0.25 | -1.46 | 51.1 K | 859.5 K |
| PUKPF | Prudential plc | 12.11 | 31.26 B | -0.78 | -6.05 | 69.2 K | 838.01 K |
| SMECF | SMC Corporation | 462.14 | 25.49 B | -3.66 | -0.79 | 1.8 K | 831.85 K |
| JMHLY | Jardine Matheson Holdings Limited | 48.84 | 18.05 B | -0.50 | -1.01 | 16.4 K | 800.98 K |
| TRMLF | Tourmaline Oil Corp | 56.9205 | 17.54 B | -0.9387 | -1.62 | 13.58 K | 772.98 K |
| BAYZF | Bayer Aktiengesellschaft | 58.00 | 59.93 B | -0.62 | -1.06 | 13.3 K | 771.4 K |
| BRDCY | Bridgestone Corporation | 18.70 | 31.59 B | -0.13 | -0.69 | 41.2 K | 770.44 K |
| BWEL | JG Boswell Company | 844.6875 | 564.9 M | -46.7063 | -5.24 | 880 | 743.33 K |
| GIKLY | Grifols S.A | 5.20 | 7.55 B | -0.23 | -4.24 | 139.6 K | 725.92 K |
| MQBKY | Macquarie Group Limited | 123.18 | 68.32 B | -1.05 | -0.85 | 5.8 K | 714.44 K |
| RWEOY | RWE Aktiengesellschaft | 44.25 | 50.44 B | -0.53 | -1.18 | 15.5 K | 685.88 K |
| NHYDY | Norsk Hydro ASA | 7.43 | 14.23 B | -0.10 | -1.33 | 90.9 K | 675.39 K |
| ANYYY | Aena S.M.E. S.A | 12.80 | 47.47 B | -0.19 | -1.46 | 52.67 K | 674.24 K |
| PRMRF | Paramount Resources Ltd | 21.1249 | 3.43 B | -0.1388 | -0.65 | 31.57 K | 666.83 K |
| SZKMY | Suzuki Motor Corporation | 141.51 | 26.15 B | -0.80 | -0.56 | 4.6 K | 650.95 K |
| AUOTY | AU Optronics Corp | 5.63 | 6.63 B | -0.13 | -2.26 | 113.7 K | 640.13 K |
| CZMWY | Carl Zeiss Meditec AG | 138.355 | 3.52 B | -1.167 | -0.84 | 4.59 K | 634.77 K |
| REPYY | Repsol S.A | 14.9542 | 35.63 B | -0.1759 | -1.16 | 41.85 K | 625.89 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.01 | 32.34 B | -0.09 | -1.76 | 122.01 K | 611.26 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.27 | 47.64 B | -0.38 | -2.59 | 41.1 K | 586.5 K |
| MITSY | Mitsui & Co. Ltd | 568.02 | 91.24 B | -10.02 | -1.73 | 1 K | 568.02 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.33 | -0.07 | -1.3 | 104.6 K | 557.53 K | |
| SGPYY | The Sage Group plc | 38.5857 | 14.33 B | -0.6343 | -1.62 | 14.21 K | 548.11 K |
| NABZY | National Australia Bank Limited | 10.74 | 90.49 B | -0.06 | -0.56 | 50.3 K | 540.22 K |
| TELNY | Telenor ASA | 9.68 | 19.66 B | -0.12 | -1.22 | 55.4 K | 536.27 K |
| CNSWF | Constellation Software Inc | 1597.6003 | 52.56 B | -37.9583 | -2.32 | 326 | 520.82 K |
| TMICY | Trend Micro Incorporated | 49.45 | 5.77 B | -0.53 | -1.06 | 10.2 K | 504.39 K |
| MHGVY | Mowi ASA | 15.5989 | 12.49 B | -0.2079 | -1.32 | 32.23 K | 502.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.20 | 72.81 B | -0.17 | -1.27 | 37.7 K | 497.64 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 58.85 | 28.5 B | -0.59 | -0.99 | 8.2 K | 482.57 K |
| SAXPY | Sampo Oyj | 25.41 | 29.01 B | -0.20 | -0.78 | 18.2 K | 462.46 K |
| DWAHY | Daiwa House Industry Co.Ltd | 22.72 | 18.23 B | -0.17 | -0.74 | 20 K | 454.4 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.56 | 30.06 B | -0.20 | -1.45 | 32.2 K | 436.63 K |
| LGFRY | Longfor Group Holdings Limited | 29.195 | 4.08 B | -0.605 | -2.03 | 14.9 K | 435.01 K |
| ITOCY | ITOCHU Corporation | 61.83 | 102 B | -0.99 | -1.58 | 7 K | 432.81 K |
| HLDCY | Henderson Land Development Company Limited | 3.19 | 18.2 B | -0.02 | -0.62 | 128.4 K | 409.6 K |
| AGRPY | Absa Group Limited | 21.00 | 11.45 B | -3.00 | -12.5 | 19.5 K | 409.5 K |
| ACGBY | Agricultural Bank of China Limited | 8.14 | 302.39 B | -0.07 | -0.85 | 49.5 K | 402.93 K |
| CJPRY | Central Japan Railway Company | 11.93 | 25.12 B | -0.06 | -0.5 | 33.3 K | 397.27 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.1062 | 30.74 B | -1.1864 | -3.1 | 10.69 K | 396.74 K |
| ASXFY | ASX Limited | 47.79 | 9.21 B | -0.279 | -0.58 | 8.28 K | 395.75 K |
| NLCP | NewLake Capital Partners Inc | 17.1242 | 290.82 M | -0.2538 | -1.46 | 23.1 K | 395.57 K |
| WFAFY | Wesfarmers Limited | 16.1095 | 63.56 B | -0.2699 | -1.65 | 23.73 K | 382.28 K |
| BOIVF | Bolloré SE | 5.69 | 11.71 B | -0.03 | -0.52 | 67.1 K | 381.8 K |
| ALPMY | Astellas Pharma Inc | 15.44 | 28.74 B | -0.13 | -0.83 | 24 K | 370.56 K |
| HLPPY | Hang Lung Properties Limited | 9.01 | 4.29 B | -0.20 | -2.17 | 40.9 K | 368.51 K |
| TTDKY | TDK Corporation | 36.08 | 29.86 B | -0.53 | -1.45 | 10 K | 360.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 77.1298 | -1.1574 | -1.48 | 30.2 K | 2.33 M | |
| NEXM | NexMetals Mining Corp. | 33.00 | -2.40 | -6.78 | 12.52 K | 413.16 K | |
| ELBM | Electra Battery Materials Corp | 3.10 | -0.04 | -1.27 | 68.3 K | 211.73 K | |
| SLI | Standard Lithium Ltd | 5.59 | -0.10 | -1.76 | 37.3 K | 208.51 K | |
| ARTG | Artemis Gold Inc | 4.60 | -0.24 | -4.96 | 38.5 K | 177.1 K | |
| FHYD | First Hydrogen Corp. | 4.65 | -0.16 | -3.33 | 29.6 K | 137.64 K | |
| DME | Desert Mountain Energy Corp | 3.07 | -0.06 | -1.92 | 30.77 K | 94.47 K | |
| OGG | Osisko Gold Group Inc. | 6.40 | -0.08 | -1.23 | 12.4 K | 79.36 K | |
| ALV | Alvopetro Energy Ltd | 4.9692 | -0.0358 | -0.72 | 7.8 K | 38.76 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | -4.50 | -4.35 | 147 | 14.55 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 2.47 K | 12.34 K | |
| WWT | Water Ways Technologies Inc | 32.00 | -3.00 | -8.57 | 375 | 12 K | |
| RX | BioSyent Inc | 6.7827 | -0.0472 | -0.69 | 1.4 K | 9.5 K | |
| BCF | Builders Capital Mortgage Corp | 7.025 | -0.0729 | -1.03 | 500 | 3.51 K | |
| VCI | Vitreous Glass Inc | 3.0875 | -0.0391 | -1.25 | 900 | 2.78 K | |
| TNX | TenX Protocols Inc. | 262.9507 | -1.725 | -0.65 | 0 | 0 |