Losers for 22 December 2022 from 00:00:00 until 23:59:59
Losers for 22 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 147.5701 | 59.63 B | -4.7141 | -3.1 | 2.27 M | 334.63 M |
| CBOE | CBOE Global Markets Inc | 119.3378 | 36.05 B | -1.8536 | -1.53 | 568.7 K | 67.87 M |
| UEC | Uranium Energy | 3.63 | 3.56 B | -0.06 | -1.63 | 11.01 M | 39.95 M |
| NOG | Northern Oil and Gas | 25.3088 | 2.37 B | -1.1538 | -4.36 | 1.26 M | 31.98 M |
| NINE | Nine Energy Service, Inc. | 12.07 | 101.28 M | -0.50 | -3.98 | 1.88 M | 22.7 M |
| IMO | Imperial Oil Ltd | 43.0212 | 60.06 B | -1.0662 | -2.42 | 471.8 K | 20.3 M |
| BTG | B2Gold Corp | 3.1108 | 6.75 B | -0.0175 | -0.56 | 6.07 M | 18.87 M |
| UUUU | Energy Fuels Inc | 6.09 | 1.9 B | -0.15 | -2.4 | 1.48 M | 9.01 M |
| EQX | Equinox Gold Corp | 3.5167 | 13.17 B | -0.0999 | -2.76 | 2.26 M | 7.96 M |
| NXE | Nexgen Energy Ltd | 4.21 | 5.3 B | -0.03 | -0.71 | 1.74 M | 7.33 M |
| NG | Novagold Resources Inc | 6.09 | 2.68 B | -0.06 | -0.98 | 1.15 M | 6.98 M |
| OBE | Obsidian Energy Ltd | 6.45 | 614.54 M | -0.21 | -3.15 | 754.5 K | 4.87 M |
| CQP | Cheniere Energy Partners LP | 46.3072 | 27.44 B | -0.6718 | -1.43 | 103.61 K | 4.8 M |
| PRK | Park National Corp | 126.2776 | 3.3 B | -0.9869 | -0.78 | 31.7 K | 4 M |
| GSAT | Globalstar | 19.05 | 10.96 B | -1.05 | -5.22 | 206.23 K | 3.93 M |
| SEB | Seaboard Corporation | 3598.7358 | 3.3 B | -32.7056 | -0.9 | 700 | 2.52 M |
| SENS | Senseonics Holdings | 21.20 | 476.92 M | -1.00 | -4.5 | 106.44 K | 2.26 M |
| GTE | Gran Tierra Energy Inc | 9.317 | 355.57 M | -0.317 | -3.29 | 203.72 K | 1.9 M |
| IE | Ivanhoe Electric Inc | 11.66 | 1.24 B | -0.74 | -5.97 | 155.41 K | 1.81 M |
| TMP | Tompkinstrustco | 67.3414 | 1.48 B | -0.8422 | -1.24 | 20.3 K | 1.37 M |
| TOPS | Top Ships Inc | 14.16 | 2.25 M | -1.08 | -7.09 | 95.02 K | 1.35 M |
| VTAK | Catheter Precision Inc | 735.30 | 286.48 K | -112.10 | -13.23 | 1.68 K | 1.24 M |
| CET | Central Securities Corp | 28.7302 | 1.68 B | -0.411 | -1.41 | 38.8 K | 1.11 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.104 | 736.75 M | -0.0597 | -1.16 | 193.4 K | 987.11 K |
| INDO | Indonesia Energy Corp Ltd | 4.68 | 38.93 M | -0.42 | -8.24 | 184.4 K | 862.99 K |
| EPM | Evolution Petroleum Corp | 5.178 | 141.41 M | -0.1206 | -2.28 | 148.7 K | 769.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8154 | 284.35 M | -0.10 | -1.12 | 82.3 K | 725.51 K |
| REPX | Riley Exploration Permian Inc | 24.0773 | 930.32 M | -1.7527 | -6.79 | 29.7 K | 715.05 K |
| NFGC | New Found Gold Corp | 3.77 | 630.35 M | -0.11 | -2.84 | 186.1 K | 701.6 K |
| CVM | Cel-Sci Corp | 59.70 | 24.27 M | -2.40 | -3.86 | 11.49 K | 685.77 K |
| BHB | Bar Harbor Bankshares | 27.355 | 712.72 M | -0.35 | -1.26 | 23.7 K | 648.31 K |
| AGIG | AGIG | 35.90 | 39.25 M | -0.80 | -2.18 | 17.84 K | 640.46 K |
| MTNB | Matinas Biopharma Hl | 25.0151 | 1.17 M | -1.3849 | -5.25 | 18.28 K | 457.2 K |
| BHM | Bluerock Homes Trust Inc | 18.1747 | 82.84 M | -0.692 | -3.67 | 22 K | 399.84 K |
| ANVS | Annovis Bio Inc | 11.24 | 51.64 M | -0.12 | -1.06 | 31.12 K | 349.82 K |
| PAAI | Paradium AI, Inc. | 9.21 | 43.8 M | -0.08 | -0.86 | 36.9 K | 339.85 K |
| ACCS | Access Newswire Inc | 24.45 | 13.7 M | -1.21 | -4.72 | 13.51 K | 330.2 K |
| DC | Dakota Gold Corp | 3.37 | 766.13 M | -0.04 | -1.17 | 97.64 K | 329.05 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3263 | 74.2 M | -0.059 | -0.7 | 38.27 K | 318.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.025 | 243.23 M | -0.0744 | -1.05 | 44 K | 309.1 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5165 | -0.2004 | -0.92 | 13.1 K | 281.87 K | |
| CMCL | Caledonia Mining Cp | 10.8097 | 398.5 M | -0.2197 | -1.99 | 24.77 K | 267.78 K |
| UAVS | Ageagle Aerial Systems Inc | 320.00 | 21.89 M | -30.00 | -8.57 | 716 | 229.12 K |
| BCV | Bancroft Convertible Fund | 13.0843 | 120.99 M | -0.1574 | -1.19 | 13.3 K | 174.02 K |
| GLU | Gabelli Global Utility | 10.9293 | 110.7 M | -0.1625 | -1.47 | 15.5 K | 169.4 K |
| APT | Alpha Pro Tech | 4.01 | 58.58 M | -0.05 | -1.23 | 39.62 K | 158.89 K |
| REED | Reed's, Inc. | 21.78 | 11.98 M | -2.31 | -9.59 | 6.64 K | 144.58 K |
| ACU | Acme United Corp | 21.3182 | 271.24 M | -0.1788 | -0.83 | 5.9 K | 125.78 K |
| INFU | Infusystems Holdings | 8.34 | 261.91 M | -0.11 | -1.3 | 14.6 K | 121.76 K |
| INTT | Intest Corp | 9.98 | 179.56 M | -0.71 | -6.64 | 12.05 K | 120.22 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.40 | -0.2001 | -0.89 | 5.12 K | 114.71 K | |
| COE | 51Talk Online Education Group | 6.0805 | 67.76 M | -0.5795 | -8.7 | 17.6 K | 107 K |
| FRD | Friedman Industries Inc | 9.491 | 279.78 M | -0.1849 | -1.91 | 10.8 K | 102.5 K |
| IBIO | Ibio Inc | 8.60 | 51.36 M | -0.40 | -4.44 | 11.6 K | 99.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 131.96 | 5.06 M | -4.04 | -2.97 | 729 | 96.2 K |
| GENC | Gencor Industries IN | 10.58 | 257.24 M | -0.38 | -3.47 | 8.98 K | 95.02 K |
| AUMN | Golden Minerals Company | 6.605 | 3.64 M | -0.27 | -3.93 | 13.3 K | 87.83 K |
| ESBA | Empire State Realty Op LP | 6.3305 | 1.41 B | -0.085 | -1.32 | 13.3 K | 84.2 K |
| PW | Power REIT | 3.99 | 2.5 M | -0.40 | -9.11 | 20.98 K | 83.73 K |
| CVU | CPI Aerostructures | 3.29 | 64 M | -0.07 | -2.08 | 24.25 K | 79.8 K |
| TOVX | Theriva Biologics Inc | 10.00 | 8.72 M | -1.00 | -9.09 | 6.91 K | 69.08 K |
| SACH-P-A | SACH-P-A | 18.99 | -0.1398 | -0.73 | 3.44 K | 65.33 K | |
| SCPX | Scorpius Holdings Inc | 174.00 | 36.69 K | -2.00 | -1.14 | 356 | 61.94 K |
| DSS | Document Security Systems | 3.1159 | 5.33 M | -0.0312 | -0.99 | 15.23 K | 47.45 K |
| BATL | Battalion Oil Corp | 9.30 | 45.12 M | -0.35 | -3.63 | 5.1 K | 47.43 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.6193 | -0.0822 | -0.52 | 2.9 K | 45.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.8881 | -0.2964 | -1.83 | 2.8 K | 44.49 K | |
| CIX | Compx International Inc | 14.4567 | 459.11 M | -0.2417 | -1.64 | 2.79 K | 40.28 K |
| BQ | Boqii Holding Ltd ADR | 39.6333 | 3.49 M | -1.70 | -4.11 | 966 | 38.29 K |
| GRF | Eagle Capital Growth Fund | 8.1216 | 40.87 M | -0.2051 | -2.46 | 4.5 K | 36.55 K |
| YCBD | Cbdmd Inc | 89.9999 | 4.55 M | -3.276 | -3.51 | 332 | 29.88 K |
| MI | Nft Limited Class A Ordinary Share | 28.00 | 27.41 M | -3.05 | -9.82 | 834 | 23.35 K |
| PHGE | Biomx Ltd | 36.29 | 4.04 M | -0.76 | -2.05 | 616 | 22.35 K |
| GNS | Genius Group Limited | 3.33 | 22.11 M | -0.12 | -3.48 | 6.19 K | 20.61 K |
| AIRI | Air Industries Group Inc | 4.43 | 12.48 M | -0.15 | -3.28 | 4.49 K | 19.89 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.1018 | -0.156 | -0.85 | 1 K | 18.1 K | |
| MYND | Mynd.Ai Inc ADR | 3.5344 | 12.46 M | -0.2299 | -6.11 | 3.2 K | 11.31 K |
| SLSR | Solaris Res Inc | 4.7828 | 1.16 B | -0.0472 | -0.98 | 1.52 K | 7.27 K |
| CKX | Ckx Lands | 9.95 | 21.46 M | -0.05 | -0.5 | 687 | 6.84 K |
| PLAG | Planet Green Holdings Corp | 6.30 | 5.25 M | -0.40 | -5.97 | 690 | 4.35 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.9668 | -0.038 | -0.54 | 494 | 3.44 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.55 | -0.30 | -2.02 | 130 | 1.89 K | |
| SING | Singlepoint | 56160.0117 | 7.98 K | -2495.9883 | -4.26 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 11.7948 | -0.3342 | -2.76 | 181.2 M | 2.14 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 41.00 | -1.00 | -2.38 | 195 | 8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 77.49 | -0.80 | -1.02 | 219.14 K | 16.98 M | |
| BZ | Brent Crude | 80.98 | -1.22 | -1.48 | 166.01 K | 13.44 M | |
| ZL | Soybean Oil | 64.01 | -0.82 | -1.26 | 44.37 K | 2.84 M | |
| CT | Cotton | 84.30 | -4.00 | -4.53 | 13.09 K | 1.1 M | |
| SI | Silver | 23.622 | 1.08 B | -0.572 | -2.36 | 46.2 K | 1.09 M |
| GC | Gold | 1787.00 | -28.90 | -1.59 | 411 | 734.46 K | |
| HG | Copper | 3.7575 | -0.0535 | -1.4 | 190 | 713.92 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 125.35 | 1.52 T | -12.22 | -8.88 | 210.09 M | 26.33 B |
| AAPL | Apple Inc | 130.143 | 5.1 T | -3.1692 | -2.38 | 77.85 M | 10.13 B |
| NVDA | Nvidia Corporation | 15.3228 | 4.83 T | -1.1608 | -7.04 | 565.05 M | 8.66 B |
| AMZN | Amazon.com Inc | 83.79 | 2.88 T | -2.98 | -3.43 | 81.43 M | 6.82 B |
| MSFT | Microsoft Corporation | 232.0984 | 4.13 T | -6.0804 | -2.55 | 28.65 M | 6.65 B |
| AMD | Advanced Micro Devices | 63.86 | 797.92 B | -3.82 | -5.64 | 73.92 M | 4.72 B |
| META | Meta Platforms Inc | 116.2081 | 1.61 T | -2.6194 | -2.2 | 23.62 M | 2.74 B |
| GOOGL | Alphabet Inc Class A | 87.0406 | 3.55 T | -1.8051 | -2.03 | 27.66 M | 2.41 B |
| GOOG | Alphabet Inc Class C | 87.5413 | 3.53 T | -1.9738 | -2.2 | 23.66 M | 2.07 B |
| MU | Micron Technology | 48.5904 | 899.74 B | -1.7301 | -3.44 | 40.96 M | 1.99 B |
| AVGO | Broadcom Inc. | 52.7703 | 1.55 T | -0.7766 | -1.45 | 27.55 M | 1.45 B |
| LRCX | Lam Research Corp | 39.6007 | 277.1 B | -3.7519 | -8.65 | 31.76 M | 1.26 B |
| QCOM | Qualcomm Inc | 102.7369 | 184.94 B | -3.6294 | -3.41 | 12.05 M | 1.24 B |
| INTC | Intel Corp | 25.0423 | 309.41 B | -0.8293 | -3.21 | 47.48 M | 1.19 B |
| PYPL | PayPal Holdings | 68.2053 | 50.01 B | -0.6366 | -0.92 | 16.49 M | 1.12 B |
| MRNA | Moderna | 208.34 | 103.15 B | -1.70 | -0.81 | 5.32 M | 1.11 B |
| AMAT | Applied Materials | 94.8851 | 293.15 B | -8.0691 | -7.84 | 11.33 M | 1.07 B |
| TXN | Texas Instruments | 148.6523 | 284.78 B | -3.6374 | -2.39 | 7.19 M | 1.07 B |
| CSCO | Cisco Systems Inc | 42.8843 | 408.49 B | -0.3082 | -0.71 | 23.12 M | 991.42 M |
| CMCSA | Comcast Corporation | 28.9763 | 88.24 B | -0.2163 | -0.74 | 33.03 M | 957.01 M |
| ENPH | Enphase Energy Inc | 298.87 | 4.17 B | -18.23 | -5.75 | 3.08 M | 921.72 M |
| COST | Costco Wholesale | 439.6572 | 463.72 B | -3.2109 | -0.73 | 1.91 M | 838.03 M |
| ADBE | Adobe Systems Inc | 336.52 | 96.71 B | -4.86 | -1.42 | 2.32 M | 780.73 M |
| KLAC | K L A-Tencor Corp | 362.5395 | 195.48 B | -22.2363 | -5.78 | 2.08 M | 752.52 M |
| ASML | ASML Holding N.V. ADR | 540.2219 | 576.7 B | -24.3025 | -4.3 | 1.35 M | 730.47 M |
| PEP | Pepsico Inc | 162.5673 | 194.08 B | -1.2658 | -0.77 | 4.3 M | 699.8 M |
| TMUS | T-Mobile US | 134.1557 | 168.6 B | -1.8652 | -1.37 | 4.69 M | 629.5 M |
| PANW | Palo Alto Networks Inc | 71.575 | 284.85 B | -2.135 | -2.9 | 8.72 M | 624.46 M |
| ON | On Semiconductor | 62.12 | 27.74 B | -2.92 | -4.49 | 9.87 M | 613.42 M |
| WMT | Walmart Inc. | 45.8171 | 1.03 T | -0.5428 | -1.17 | 13.08 M | 599.4 M |
| TEAM | Atlassian | 127.26 | 48.07 B | -12.36 | -8.85 | 4.56 M | 580.1 M |
| SHOP | Shopify Inc | 34.68 | 198.58 B | -1.51 | -4.17 | 16.5 M | 572.16 M |
| PDD | Pinduoduo Inc ADR | 85.49 | 116.93 B | -0.44 | -0.51 | 6.38 M | 545.82 M |
| ISRG | Intuitive Surg Inc | 263.61 | 170.32 B | -2.55 | -0.96 | 2.02 M | 531.31 M |
| ADP | Automatic Data Processing, Inc. | 222.0252 | 120.08 B | -7.3154 | -3.19 | 2.37 M | 526.13 M |
| MRVL | Marvell Technology Inc | 36.6033 | 143.61 B | -1.7773 | -4.63 | 14.08 M | 515.21 M |
| INTU | Intuit Inc | 375.7228 | 95.31 B | -9.179 | -2.38 | 1.31 M | 493.93 M |
| MCHP | Microchip Technology | 64.6046 | 40.91 B | -2.8185 | -4.18 | 7.64 M | 493.87 M |
| MDGL | Madrigal Pharmaceuticals Inc | 287.08 | 9.25 B | -2.35 | -0.81 | 1.69 M | 485.49 M |
| BKNG | Booking Holdings Inc | 75.9017 | 132.48 B | -1.4886 | -1.92 | 6.32 M | 479.51 M |
| ABNB | Airbnb Inc Class A | 84.87 | 105.61 B | -2.20 | -2.53 | 5.64 M | 478.93 M |
| RIVN | Rivian Automotive Inc | 19.73 | 20.36 B | -1.30 | -6.18 | 24.27 M | 478.87 M |
| LULU | Lululemon Athletica | 312.93 | 12.98 B | -3.81 | -1.2 | 1.5 M | 469.24 M |
| ADI | Analog Devices | 154.9084 | 196.85 B | -3.4624 | -2.19 | 2.97 M | 460.39 M |
| CRWD | Crowdstrike Holdings Inc | 103.97 | 246.77 B | -3.38 | -3.15 | 4.38 M | 455.16 M |
| PAYX | Paychex Inc | 101.3721 | 42.26 B | -2.3404 | -2.26 | 4.4 M | 446.14 M |
| HON | Honeywell International Inc. Common Stock | 186.6689 | 72.41 B | -2.453 | -1.3 | 2.36 M | 439.68 M |
| SBUX | Starbucks Corporation | 90.3212 | 125.06 B | -0.8407 | -0.92 | 4.76 M | 429.67 M |
| MELI | MercadoLibre Inc | 873.26 | 88.21 B | -26.84 | -2.98 | 470.46 K | 410.84 M |
| NXPI | Nxp Semiconductors | 148.128 | 66.8 B | -5.5674 | -3.62 | 2.76 M | 408.7 M |
| ADSK | Autodesk Inc | 188.10 | 56.45 B | -4.13 | -2.15 | 2 M | 375.96 M |
| WYNN | Wynn Resorts Ltd | 78.7925 | 8.48 B | -1.319 | -1.65 | 4.67 M | 367.8 M |
| COIN | Coinbase Global Inc Class A | 34.59 | 39.97 B | -0.56 | -1.59 | 10.34 M | 357.51 M |
| WDAY | Workday Inc | 165.61 | 48.64 B | -4.47 | -2.63 | 2.02 M | 334.05 M |
| MPWR | Monolithic Power Sys | 338.3083 | 61.97 B | -18.8814 | -5.29 | 982.8 K | 332.49 M |
| FSLR | First Solar Inc | 156.89 | 20.9 B | -5.17 | -3.19 | 2.1 M | 328.8 M |
| AAL | American Airlines Group | 12.56 | 9.03 B | -0.47 | -3.61 | 25.37 M | 318.68 M |
| ORLY | O'Reilly Automotive | 54.9189 | 74.3 B | -0.656 | -1.18 | 5.59 M | 306.93 M |
| ETSY | Etsy Inc | 127.35 | 8.3 B | -6.98 | -5.2 | 2.37 M | 302 M |
| JD | Jd.com Inc ADR | 53.7485 | 37.45 B | -0.4194 | -0.77 | 5.32 M | 285.91 M |
| UAL | United Airlines Holdings Inc | 38.28 | 37.61 B | -0.72 | -1.85 | 7.25 M | 277.39 M |
| AEP | American Electric Power Company | 83.6217 | 70.37 B | -0.7701 | -0.91 | 3.31 M | 276.8 M |
| ZM | Zoom Video Communications Cl A | 65.94 | 26.8 B | -3.99 | -5.71 | 4.18 M | 275.64 M |
| FANG | Diamondback Energy | 116.513 | 51.21 B | -3.6125 | -3.01 | 2.35 M | 274.32 M |
| BIIB | Biogen Inc | 280.61 | 37.61 B | -6.25 | -2.18 | 946.5 K | 265.6 M |
| STLD | Steel Dynamics Inc | 97.7527 | 34.15 B | -1.8723 | -1.88 | 2.71 M | 264.94 M |
| MAR | Marriot International | 142.5779 | 110.79 B | -1.4818 | -1.03 | 1.84 M | 261.94 M |
| CSX | CSX Corp | 29.5496 | 96.42 B | -0.2385 | -0.8 | 8.42 M | 248.88 M |
| ROST | Ross Stores Inc | 110.0655 | 78.83 B | -1.13 | -1.02 | 2.25 M | 247.66 M |
| DDOG | Datadog Inc | 72.95 | 67.76 B | -4.22 | -5.47 | 3.37 M | 245.58 M |
| LCID | Lucid Group Inc | 68.90 | 1.33 B | -2.90 | -4.04 | 3.52 M | 242.26 M |
| DOCU | Docusign Inc | 54.24 | 15.05 B | -2.34 | -4.14 | 4.45 M | 241.24 M |
| FTNT | Fortinet Inc | 49.15 | 94.94 B | -0.86 | -1.72 | 4.91 M | 241.17 M |
| PCAR | Paccar Inc | 59.3666 | 55.89 B | -0.7255 | -1.21 | 3.86 M | 228.91 M |
| FISV | Fiserv Inc | 99.54 | 33 B | -1.60 | -1.58 | 2.26 M | 224.77 M |
| SEDG | Solaredge Tech | 311.46 | 1.85 B | -11.70 | -3.62 | 707.15 K | 220.25 M |
| MDB | Mongodb Inc Cl A | 196.17 | 26.41 B | -4.21 | -2.1 | 1.12 M | 219.47 M |
| SNPS | Synopsys Inc | 321.72 | 88.72 B | -8.50 | -2.57 | 677.04 K | 217.82 M |
| PLUG | Plug Power Inc | 12.55 | 2.03 B | -0.53 | -4.05 | 17.3 M | 217.13 M |
| ROKU | Roku Inc | 42.36 | 24.17 B | -0.59 | -1.37 | 5.12 M | 216.74 M |
| TSCO | Tractor Supply Company | 40.7572 | 19.06 B | -0.2295 | -0.56 | 5.29 M | 215.59 M |
| EQIX | Equinix Inc | 612.0417 | 104.34 B | -10.1558 | -1.63 | 350.6 K | 214.58 M |
| EXPE | Expedia Group Inc | 83.6617 | 37.91 B | -1.95 | -2.28 | 2.54 M | 212.58 M |
| KDP | Keurig Dr Pepper Inc | 32.9123 | 50.06 B | -0.2177 | -0.66 | 6.45 M | 212.38 M |
| APA | Apa Corp | 39.6696 | 15.59 B | -1.7575 | -4.24 | 5.34 M | 211.72 M |
| CZR | Caesars Entertainment Inc | 42.59 | 5.98 B | -2.32 | -5.17 | 4.89 M | 208.09 M |
| ZS | Zscaler Inc | 109.36 | 36.6 B | -3.41 | -3.02 | 1.86 M | 203.44 M |
| DXCM | Dexcom | 113.68 | 33.39 B | -1.08 | -0.94 | 1.74 M | 198.06 M |
| CTAS | Cintas Corp | 109.918 | 90.94 B | -2.8883 | -2.56 | 1.76 M | 193.1 M |
| SWKS | Skyworks Solutions | 79.7624 | 19.5 B | -2.8496 | -3.45 | 2.37 M | 188.84 M |
| CDNS | Cadence Design Systems, Inc. | 161.76 | 90.41 B | -3.65 | -2.21 | 1.15 M | 186.67 M |
| TTWO | Take-Two Interactive Software | 99.27 | 39.06 B | -0.61 | -0.61 | 1.86 M | 184.3 M |
| TER | Teradyne Inc | 84.9792 | 39.24 B | -3.5922 | -4.06 | 2.15 M | 182.43 M |
| PLTR | Palantir Technologies Inc | 6.32 | 412.61 B | -0.18 | -2.77 | 28.07 M | 177.38 M |
| ILMN | Illumina Inc | 190.4475 | 34.21 B | -1.6342 | -0.85 | 878.12 K | 167.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.321 | 49.52 B | -0.9189 | -3.37 | 6.32 M | 166.28 M |
| WDC | Western Digital Cp | 23.06 | 121.22 B | -0.5569 | -2.36 | 7.2 M | 166.01 M |
| DKNG | Draftkings Inc | 11.60 | 11.47 B | -0.17 | -1.44 | 14.3 M | 165.88 M |
| TTD | The Trade Desk | 44.90 | 6.26 B | -1.67 | -3.59 | 3.66 M | 164.56 M |
| ODFL | Old Dominion Freight Line Inc | 138.449 | 37.31 B | -2.622 | -1.86 | 1.18 M | 163.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 458700.00 | 1.24 T | -8899.9063 | -1.9 | 3.22 K | 1.48 B |
| XOM | Exxon Mobil Corporation | 103.3206 | 696.02 B | -2.1273 | -2.02 | 13.22 M | 1.37 B |
| BA | Boeing Company | 188.25 | 140.26 B | -7.75 | -3.95 | 6.92 M | 1.3 B |
| CRM | Salesforce.com Inc | 127.3207 | 186.91 B | -1.094 | -0.85 | 9.97 M | 1.27 B |
| V | Visa Inc | 200.0561 | 815.95 B | -1.7073 | -0.85 | 5.69 M | 1.14 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 302.69 | 1.24 T | -5.13 | -1.67 | 3.56 M | 1.08 B |
| JPM | JP Morgan Chase & Company | 120.8051 | 935.06 B | -1.3869 | -1.14 | 8.65 M | 1.05 B |
| C | Citigroup Inc | 39.055 | 206.47 B | -0.728 | -1.83 | 24.48 M | 955.91 M |
| KMX | Carmax Inc | 57.20 | 7.83 B | -2.17 | -3.66 | 16.49 M | 943.39 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.9802 | 2.05 T | -1.7785 | -2.41 | 13.02 M | 937.16 M |
| BAC | Bank of America Corporation | 29.7707 | 357.42 B | -0.2666 | -0.89 | 30.23 M | 900.1 M |
| HD | Home Depot | 290.9606 | 354.62 B | -2.9821 | -1.01 | 3.06 M | 891.62 M |
| CVX | Chevron Corp | 150.2338 | 425.59 B | -2.2873 | -1.5 | 5.75 M | 864.6 M |
| MA | Mastercard Inc | 335.0538 | 586.02 B | -4.091 | -1.21 | 2.28 M | 762.72 M |
| OXY | Occidental Petroleum Corp | 58.5262 | 57.31 B | -1.8278 | -3.03 | 12.99 M | 760.33 M |
| CAT | Caterpillar Inc | 224.6967 | 271.81 B | -3.9635 | -1.73 | 3.13 M | 703.3 M |
| LLY | Eli Lilly and Company | 356.1411 | 1.26 T | -2.6322 | -0.73 | 1.96 M | 697.36 M |
| LMT | Lockheed Martin Corp | 439.3797 | 137.46 B | -7.6546 | -1.71 | 1.52 M | 668.16 M |
| F | Ford Motor Company | 8.8105 | 50.59 B | -0.3661 | -3.99 | 75.16 M | 662.19 M |
| GM | General Motors Company | 32.42 | 78.47 B | -2.2916 | -6.6 | 20.23 M | 655.79 M |
| WFC | Wells Fargo & Company | 37.2157 | 262.45 B | -0.4025 | -1.07 | 17.38 M | 646.91 M |
| ORCL | Oracle Corporation | 78.9719 | 375.09 B | -0.9909 | -1.24 | 8.18 M | 646.18 M |
| PANW | Palo Alto Networks Inc | 71.575 | -2.135 | -2.9 | 8.72 M | 624.46 M | |
| SNOW | Snowflake Inc Class A | 140.37 | 102.52 B | -6.38 | -4.35 | 4.41 M | 618.55 M |
| WMT | Walmart Stores | 45.9268 | 1.03 T | -0.5441 | -1.17 | 13.08 M | 600.83 M |
| XYZ | Block, Inc | 60.59 | 52.65 B | -1.99 | -3.18 | 9.74 M | 590.16 M |
| UBER | Uber Technologies Inc | 24.64 | 142.71 B | -0.72 | -2.84 | 23.75 M | 585.27 M |
| MCD | McDonald's Corporation | 246.5705 | 198.3 B | -2.2173 | -0.89 | 2.37 M | 583.56 M |
| SHOP | Shopify Inc | 34.68 | 200.16 B | -1.51 | -4.17 | 16.5 M | 572.16 M |
| ACN | Accenture Plc | 247.6919 | 161.72 B | -3.8919 | -1.55 | 2.28 M | 563.8 M |
| KO | Coca-Cola Company | 57.4803 | 412.12 B | -0.4174 | -0.72 | 9.67 M | 555.64 M |
| COP | ConocoPhillips | 101.496 | 164.51 B | -3.0386 | -2.91 | 5.3 M | 537.46 M |
| CCL | Carnival Corp | 7.8437 | 42.11 B | -0.5973 | -7.08 | 64.85 M | 508.66 M |
| DE | Deere & Company | 415.5782 | 182.4 B | -5.5111 | -1.31 | 1.22 M | 508.5 M |
| GE | General Electric Company | 50.099 | 341.82 B | -0.7413 | -1.46 | 9.73 M | 487.47 M |
| NOW | Servicenow Inc | 379.94 | 112.94 B | -11.97 | -3.05 | 1.28 M | 487.46 M |
| GS | Goldman Sachs Group | 318.8228 | 270.21 B | -4.2253 | -1.31 | 1.53 M | 487.45 M |
| TGT | Target Corporation | 126.0596 | 74.09 B | -0.8473 | -0.67 | 3.85 M | 484.89 M |
| SCHW | The Charles Schwab Corp | 76.8127 | 161.47 B | -0.4278 | -0.55 | 6.12 M | 470.45 M |
| SPGI | S&P Global Inc | 323.2383 | 139.64 B | -5.1973 | -1.58 | 1.46 M | 470.41 M |
| DHR | Danaher Corp | 225.1886 | 165.15 B | -2.0109 | -0.89 | 2.08 M | 468.17 M |
| LOW | Lowe's Companies | 186.8305 | 128.69 B | -3.0771 | -1.62 | 2.41 M | 451.16 M |
| CVS | CVS Corp | 81.8855 | 102.27 B | -0.6312 | -0.76 | 5.38 M | 440.88 M |
| MS | Morgan Stanley | 77.1984 | 303.56 B | -0.4469 | -0.58 | 5.64 M | 435.03 M |
| DVN | Devon Energy Corp | 52.9478 | 48.53 B | -1.4534 | -2.67 | 8.07 M | 427.39 M |
| IBM | International Business Machines | 125.554 | 240.36 B | -1.123 | -0.89 | 3.34 M | 418.99 M |
| FCX | Freeport-Mcmoran Inc | 36.0175 | 89.89 B | -0.7458 | -2.03 | 11.35 M | 408.86 M |
| BLK | Blackrock Inc | 650.6423 | 198.93 B | -8.8901 | -1.35 | 623.21 K | 405.48 M |
| EMR | Emerson Electric Company | 89.2651 | 95.07 B | -1.5961 | -1.76 | 4.53 M | 404.75 M |
| AXP | American Express Company | 139.2394 | 223.02 B | -1.7152 | -1.22 | 2.9 M | 403.95 M |
| UPS | United Parcel Service | 148.6865 | 97.25 B | -0.9059 | -0.61 | 2.63 M | 390.57 M |
| NEE | Nextera Energy | 82.2782 | 185.51 B | -1.2933 | -1.55 | 4.49 M | 369.51 M |
| NIO | Nio Inc ADR | 11.29 | 8.27 B | -0.32 | -2.76 | 32.47 M | 366.57 M |
| SLB | Schlumberger N.V. | 47.3892 | 76.1 B | -1.7706 | -3.6 | 7.57 M | 358.95 M |
| CMG | Chipotle Mexican Grill | 28.156 | 44.53 B | -0.3478 | -1.22 | 12.08 M | 340.12 M |
| RBLX | Roblox Corp Cl A | 26.43 | 35.23 B | -1.66 | -5.91 | 12.84 M | 339.44 M |
| EOG | Eog Resources | 111.9945 | 77.14 B | -3.2898 | -2.85 | 3.01 M | 337.35 M |
| LNG | Cheniere Energy Inc | 147.229 | -4.7032 | -3.1 | 2.27 M | 333.86 M | |
| VLO | Valero Energy Corp | 108.4215 | 101.89 B | -2.7736 | -2.49 | 3.04 M | 329.15 M |
| HAL | Halliburton Company | 34.9012 | 27.3 B | -1.0134 | -2.82 | 8.71 M | 304.12 M |
| ETSY | Etsy, Inc. | 127.35 | -6.98 | -5.2 | 2.37 M | 302 M | |
| TJX | TJX Companies | 75.0189 | 159.92 B | -0.4018 | -0.53 | 3.96 M | 297.26 M |
| RTX | Raytheon Technologies | 92.4352 | 267.77 B | -1.173 | -1.25 | 3.17 M | 292.56 M |
| AZO | Autozone | 2403.8601 | 53.52 B | -26.6199 | -1.1 | 120.55 K | 289.79 M |
| PINS | Pinterest Inc | 24.72 | 11.89 B | -0.42 | -1.67 | 11.42 M | 282.4 M |
| MPC | Marathon Petroleum Corp | 104.0672 | 114.64 B | -2.703 | -2.53 | 2.7 M | 281.02 M |
| U | Unity Software Inc | 27.41 | 18.69 B | -1.24 | -4.33 | 10.16 M | 278.39 M |
| APD | Air Products and Chemicals | 286.0367 | 71.01 B | -1.7294 | -0.6 | 953.5 K | 272.74 M |
| AMC | AMC Entertainment Holdings Inc | 49.10 | 3.14 B | -3.90 | -7.36 | 5.55 M | 272.32 M |
| ALB | Albemarle Corp | 215.5882 | 11.21 B | -6.3442 | -2.86 | 1.23 M | 264.88 M |
| VICI | Vici Properties Inc | 26.8863 | 27.8 B | -0.4758 | -1.74 | 9.68 M | 260.14 M |
| WOLF | Wolfspeed | 73.49 | 1.21 B | -3.85 | -4.98 | 3.47 M | 255.31 M |
| PLD | Prologis Inc | 102.1978 | 127.69 B | -0.6045 | -0.59 | 2.47 M | 252.19 M |
| CB | Chubb Ltd | 207.5672 | 142.96 B | -1.3081 | -0.63 | 1.2 M | 248.88 M |
| CF | Cf Industries Holdings | 83.3945 | 16.9 B | -3.3673 | -3.88 | 2.95 M | 246.02 M |
| EL | Estee Lauder Companies | 228.5275 | 40.59 B | -1.5567 | -0.68 | 1.05 M | 240.65 M |
| MMM | 3M Company | 90.5333 | 100.02 B | -1.3923 | -1.51 | 2.62 M | 236.96 M |
| BX | Blackstone Inc | 66.4996 | 150.09 B | -1.3418 | -1.98 | 3.55 M | 235.81 M |
| URI | United Rentals | 339.828 | 69.58 B | -8.6681 | -2.49 | 680.9 K | 231.39 M |
| JCI | Johnson Controls Intl | 60.1413 | 85.12 B | -0.4596 | -0.76 | 3.8 M | 228.47 M |
| HCA | Hca Holdings Inc | 234.9953 | 110.57 B | -1.7054 | -0.72 | 961.6 K | 225.97 M |
| WM | Waste Management | 149.9436 | 94.83 B | -1.464 | -0.97 | 1.48 M | 222.38 M |
| SE | Sea Ltd ADR | 50.23 | 49.12 B | -2.21 | -4.21 | 4.39 M | 220.69 M |
| XPEV | Xpeng Inc ADR | 10.83 | 9.44 B | -0.47 | -4.16 | 20.32 M | 220.11 M |
| NOC | Northrop Grumman Corp | 503.7521 | 74.63 B | -7.0344 | -1.38 | 434.6 K | 218.93 M |
| DAL | Delta Air Lines Inc | 31.9391 | 58.71 B | -0.7276 | -2.23 | 6.81 M | 217.38 M |
| AIG | American International Group | 58.0236 | 42.73 B | -0.8648 | -1.47 | 3.72 M | 215.6 M |
| HLT | Hilton Inc | 124.7468 | 83.78 B | -1.2976 | -1.03 | 1.72 M | 214.41 M |
| LHX | L3Harris Technologies Inc | 191.4974 | 48.36 B | -2.029 | -1.05 | 1.11 M | 212.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.74 | 287.97 B | -0.86 | -1.49 | 3.75 M | 212.71 M |
| NSC | Norfolk Southern Corp | 227.1408 | 77.3 B | -1.1568 | -0.51 | 927.6 K | 210.7 M |
| ANET | Arista Networks Inc | 30.0925 | 225.1 B | -0.74 | -2.4 | 6.91 M | 207.96 M |
| RCL | Royal Caribbean Cruises Ltd | 48.3874 | 89.11 B | -2.2581 | -4.46 | 4.27 M | 206.54 M |
| KMI | Kinder Morgan | 14.9009 | 70.22 B | -0.1176 | -0.78 | 13.84 M | 206.3 M |
| PSX | Phillips 66 | 89.4543 | 101.27 B | -2.5093 | -2.73 | 2.29 M | 204.64 M |
| MET | Metlife Inc | 64.9645 | 65.38 B | -0.941 | -1.43 | 3.14 M | 203.77 M |
| VEEV | Veeva Systems Inc | 163.91 | 50.29 B | -3.61 | -2.15 | 1.24 M | 202.67 M |
| TDOC | Teladoc Health Inc | 24.21 | 1.77 B | -2.26 | -8.54 | 8.2 M | 198.48 M |
| STZ | Constellation Brands Inc | 215.6798 | 24.62 B | -2.2221 | -1.02 | 908.06 K | 195.85 M |
| NCLH | Norwegian Cruise Ord | 13.07 | 8.54 B | -0.68 | -4.95 | 14.86 M | 194.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 39.9496 | -0.65 | -1.6 | 14.29 M | 570.79 M | |
| NA | National Bank of Canada | 80.325 | -0.5097 | -0.63 | 4.85 M | 389.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.082 | -0.9671 | -3.02 | 11.12 M | 345.62 M | |
| SU | Suncor Energy Inc | 35.9668 | -0.7643 | -2.08 | 9.03 M | 324.76 M | |
| ENB | Enbridge Inc | 42.2931 | -0.3994 | -0.94 | 6.58 M | 278.31 M | |
| RY | Royal Bank of Canada | 112.4145 | -0.8273 | -0.73 | 2.44 M | 274.41 M | |
| SHOP | Shopify Inc | 47.26 | -2.00 | -4.06 | 5.05 M | 238.84 M | |
| CM | Canadian Imperial Bank of Commerce | 46.014 | -0.4325 | -0.93 | 4.74 M | 217.98 M | |
| QSR | Restaurant Brands International Inc | 78.9825 | -1.344 | -1.67 | 2.04 M | 161.49 M | |
| POW | Power Corp of Canada Sv | 27.2531 | -0.225 | -0.82 | 5.28 M | 143.8 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.5485 | -0.9153 | -0.91 | 1.28 M | 127.81 M | |
| BMO | Bank of Montreal | 104.376 | -0.872 | -0.83 | 1.16 M | 120.9 M | |
| ABX | Barrick Mining Corp | 21.8375 | -0.1945 | -0.88 | 5.18 M | 113.12 M | |
| NTR | Nutrien Ltd | 87.3635 | -1.1323 | -1.28 | 1.18 M | 102.83 M | |
| AEM | Agnico Eagle Mines Ltd | 65.7989 | -0.4938 | -0.74 | 1.35 M | 88.96 M | |
| CNR | Canadian National Railway Co. | 151.761 | -1.7575 | -1.14 | 576.3 K | 87.46 M | |
| BN | Brookfield Corporation | 27.4725 | -0.2856 | -1.03 | 2.82 M | 77.47 M | |
| MFC | Manulife Fin | 20.7753 | -0.2495 | -1.19 | 3.69 M | 76.58 M | |
| CVE | Cenovus Energy Inc | 22.8018 | -0.6791 | -2.89 | 3.35 M | 76.41 M | |
| TOU | Tourmaline Oil Corp | 56.1582 | -1.4851 | -2.58 | 1.33 M | 74.92 M | |
| ATD | Alimentation Couche-Tard Inc. | 58.3197 | -1.2596 | -2.11 | 1.23 M | 71.56 M | |
| TECK-B | Teck Resources Limited | 49.3713 | -0.8214 | -1.64 | 1.32 M | 65.05 M | |
| IMO | Imperial Oil | 58.6294 | -1.4156 | -2.36 | 1.08 M | 63.1 M | |
| FM | First Quantum Minerals Ltd | 26.9836 | -0.497 | -1.81 | 1.96 M | 52.84 M | |
| SLF | Sun Life Financial Inc | 54.6564 | -0.4342 | -0.79 | 906.4 K | 49.54 M | |
| FTS | Fortis Inc | 47.6593 | -0.3406 | -0.71 | 1.01 M | 48.02 M | |
| LUN | Lundin Mining Corp | 7.638 | -0.3313 | -4.16 | 6.28 M | 47.96 M | |
| WCN | Waste Connections Inc | 175.7062 | -1.92 | -1.08 | 259.7 K | 45.63 M | |
| GIB-A | CGI Inc | 115.634 | -1.2089 | -1.03 | 364.1 K | 42.1 M | |
| EMA | Emera Incorporated | 42.6096 | -0.4367 | -1.01 | 930.53 K | 39.65 M | |
| T | Telus Corp | 21.2718 | -0.1275 | -0.6 | 1.8 M | 38.27 M | |
| PPL | Pembina Pipeline Corp | 36.2128 | -0.7625 | -2.06 | 986.39 K | 35.72 M | |
| AC | Air Canada | 19.27 | -0.31 | -1.58 | 1.81 M | 34.8 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2275 | -0.1368 | -1.86 | 4.52 M | 32.65 M | |
| MG | Magna International Inc | 65.4327 | -1.6208 | -2.42 | 494.95 K | 32.39 M | |
| LSPD | Lightspeed Commerce Inc. | 18.39 | -0.54 | -2.85 | 1.74 M | 31.94 M | |
| ATZ | Aritzia Inc | 47.55 | -0.36 | -0.75 | 661.5 K | 31.45 M | |
| DOL | Dollarama Inc | 79.2056 | -0.4258 | -0.53 | 354 K | 28.04 M | |
| K | Kinross Gold Corp | 5.3796 | -0.0951 | -1.74 | 4.61 M | 24.78 M | |
| PAAS | Pan American Silver Corp | 21.2427 | -0.1399 | -0.65 | 1.16 M | 24.65 M | |
| NPI | Northland Power Inc | 29.7856 | -1.255 | -4.04 | 705.97 K | 21.03 M | |
| GEI | Gibson Energy Inc | 18.2376 | -0.4063 | -2.18 | 1.12 M | 20.44 M | |
| WN | George Weston Limited | 54.6352 | -0.4029 | -0.73 | 371.41 K | 20.29 M | |
| IVN | Ivanhoe Mines Ltd | 10.36 | -0.76 | -6.83 | 1.93 M | 20.03 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.8683 | -0.8574 | -2.33 | 548.75 K | 19.68 M | |
| OTEX | Open Text Corp | 35.5414 | -0.3965 | -1.1 | 503.5 K | 17.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.7258 | -0.4435 | -1.42 | 577.24 K | 17.74 M | |
| KEY | Keyera Corp | 23.1293 | -0.1597 | -0.69 | 746.6 K | 17.27 M | |
| BBD-B | Bombardier Inc Series B | 53.20 | -0.95 | -1.75 | 323.61 K | 17.22 M | |
| IAU | I-80 Gold Corp | 3.82 | -0.07 | -1.8 | 4.51 M | 17.22 M | |
| GSY | Goeasy Ltd | 91.6809 | -1.7399 | -1.86 | 185.49 K | 17.01 M | |
| WSP | WSP Global Inc | 150.7096 | -1.0144 | -0.67 | 109.79 K | 16.55 M | |
| BB | Blackberry Ltd | 4.69 | -0.41 | -8.04 | 3.41 M | 16.01 M | |
| VET | Vermilion Energy Inc | 20.9721 | -0.6507 | -3.01 | 731.2 K | 15.33 M | |
| FTT | Finning Intl | 30.5288 | -0.7482 | -2.39 | 501.45 K | 15.31 M | |
| LAR | Lithium Argentina Ag | 11.2077 | -0.3422 | -2.96 | 1.29 M | 14.49 M | |
| WCP | Whitecap Resources Inc | 7.8881 | -0.1753 | -2.17 | 1.83 M | 14.42 M | |
| IAG | IA Financial Corp Inc | 70.373 | -1.5377 | -2.14 | 200.8 K | 14.13 M | |
| BTE | Baytex Energy Corp | 5.3622 | -0.1687 | -3.05 | 2.57 M | 13.8 M | |
| WFG | West Fraser Timber CO Ltd | 90.0684 | -2.1133 | -2.29 | 150.1 K | 13.52 M | |
| OVV | Ovintiv Inc | 61.909 | -2.9137 | -4.49 | 217.78 K | 13.48 M | |
| ALA | AltaGas Ltd | 20.5542 | -0.2482 | -1.19 | 642.53 K | 13.21 M | |
| CAE | Cae Inc | 26.02 | -0.61 | -2.29 | 505.32 K | 13.15 M | |
| H | Hydro One Ltd | 33.0975 | -0.3192 | -0.96 | 395.8 K | 13.1 M | |
| TFII | Tfi International Inc | 130.3169 | -2.4733 | -1.86 | 88.93 K | 11.59 M | |
| CHR | Chorus Aviation Inc | 21.7844 | -0.4149 | -1.87 | 517.35 K | 11.27 M | |
| CPX | Capital Power Corp | 39.1352 | -0.7892 | -1.98 | 283.13 K | 11.08 M | |
| DOO | Brp Inc | 99.4809 | -1.8825 | -1.86 | 111 K | 11.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.0665 | -1.2452 | -2.03 | 182.94 K | 10.99 M | |
| PSK | Prairiesky Royalty Ltd | 15.6484 | -0.2707 | -1.7 | 691.2 K | 10.82 M | |
| RUS | Russel Metals | 24.9755 | -0.1926 | -0.77 | 387.5 K | 9.68 M | |
| BHC | Bausch Health Companies Inc | 8.87 | -0.54 | -5.74 | 1.06 M | 9.39 M | |
| TVE | Tamarack Valley Energy Ltd | 3.735 | -0.0798 | -2.09 | 2.45 M | 9.14 M | |
| ONEX | Onex Corp | 62.9806 | -0.4136 | -0.65 | 141.74 K | 8.93 M | |
| LNR | Linamar Corp | 56.8886 | -2.2257 | -3.77 | 156.57 K | 8.91 M | |
| HBM | Hudbay Minerals Inc | 6.8221 | -0.2384 | -3.38 | 1.29 M | 8.79 M | |
| BIPC | Brookfield Infrastructure Corp | 48.347 | -1.104 | -2.23 | 175.4 K | 8.48 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.4425 | -0.4103 | -1.37 | 282.35 K | 8.31 M | |
| STN | Stantec Inc | 62.1428 | -0.5932 | -0.95 | 127.92 K | 7.95 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.7395 | -0.3193 | -1.77 | 443.6 K | 7.87 M | |
| FSV | Firstservice Corp | 162.2454 | -3.843 | -2.31 | 47.9 K | 7.77 M | |
| TXG | Torex Gold Resources Inc | 15.9513 | -0.1693 | -1.05 | 484.82 K | 7.73 M | |
| EFN | Element Fleet Management Corp | 17.3339 | -0.2058 | -1.17 | 445.43 K | 7.72 M | |
| GOOS | Canada Goose Holdings Inc | 24.56 | -0.32 | -1.29 | 311.5 K | 7.65 M | |
| WEED | Canopy Growth Corp | 31.20 | -1.60 | -4.88 | 242.33 K | 7.56 M | |
| BLDP | Ballard Power Systems Inc | 6.70 | -0.29 | -4.15 | 1.13 M | 7.56 M | |
| ATRL | Atkinsrealis Group Inc | 23.0908 | -0.1294 | -0.56 | 321.74 K | 7.43 M | |
| MRE | Martinrea International Inc | 10.0616 | -0.3838 | -3.67 | 731.65 K | 7.36 M | |
| BIR | Birchcliff Energy Ltd | 7.5571 | -0.2371 | -3.04 | 957.9 K | 7.24 M | |
| AAV | Advantage Oil & Gas Ltd | 9.51 | -0.35 | -3.55 | 744.6 K | 7.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0894 | -0.1877 | -1.09 | 412.72 K | 7.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.1067 | -0.1845 | -0.7 | 269.99 K | 7.05 M | |
| TA | Transalta Corp | 11.1861 | -0.5843 | -4.96 | 617.84 K | 6.91 M | |
| CG | Centerra Gold Inc | 4.7338 | -0.1275 | -2.62 | 1.3 M | 6.15 M | |
| DSG | Descartes Sys | 93.90 | -0.95 | -1 | 65.16 K | 6.12 M | |
| ACX | Act Energy Technologies Ltd | 8.19 | -0.21 | -2.5 | 709.95 K | 5.81 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7888 | -0.2265 | -2.51 | 644.1 K | 5.66 M | |
| ELD | Eldorado Gold | 11.1715 | -0.1098 | -0.97 | 505.65 K | 5.65 M | |
| BEPC | Brookfield Renewable Corp | 32.8961 | -1.0229 | -3.02 | 171.7 K | 5.65 M | |
| IFP | Interfor Corp | 20.43 | -0.53 | -2.53 | 270.3 K | 5.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.52 | 388.5 B | -0.41 | -1.03 | 1.29 M | 51.01 M |
| LNWO | Light & Wonder, Inc. | 58.25 | 6.61 B | -1.01 | -1.7 | 466.8 K | 27.19 M |
| LKNCY | Luckin Coffee Inc | 23.53 | 9.96 B | -0.45 | -1.88 | 1.06 M | 24.99 M |
| AMADY | Amadeus IT Group S.A | 52.43 | 28.24 B | -0.78 | -1.47 | 396 K | 20.76 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.98 | 232.36 B | -1.30 | -0.89 | 122.6 K | 17.77 M |
| ADYEY | Adyen N.V | 13.70 | 30.24 B | -0.38 | -2.7 | 1.12 M | 15.4 M |
| BAYRY | Bayer Aktiengesellschaft | 12.86 | 59.81 B | -0.12 | -0.92 | 1.01 M | 12.96 M |
| AAGIY | AIA Group Limited | 42.67 | 103.86 B | -1.21 | -2.76 | 296.2 K | 12.64 M |
| KUBTY | Kubota Corporation | 69.10 | 19.28 B | -1.28 | -1.82 | 174.6 K | 12.06 M |
| CODYY | Compagnie de Saint-Gobain S.A | 9.67 | 40.27 B | -0.06 | -0.62 | 1.06 M | 10.28 M |
| PROSY | Prosus N.V | 13.41 | 86 B | -0.31 | -2.26 | 735.6 K | 9.86 M |
| RBGLY | Reckitt Benckiser Group plc | 13.87 | 48.51 B | -0.14 | -1 | 692.9 K | 9.61 M |
| AIQUY | L'Air Liquide S.A | 28.29 | 134.88 B | -0.36 | -1.26 | 311.3 K | 8.81 M |
| PPRUY | Kering SA | 49.9511 | 26.56 B | -0.7241 | -1.43 | 168.24 K | 8.4 M |
| VWAGY | Volkswagen AG | 15.44 | 39.5 B | -0.51 | -3.2 | 541.3 K | 8.36 M |
| SAFRY | Safran SA | 31.16 | 136.7 B | -0.50 | -1.58 | 264.9 K | 8.25 M |
| LRLCY | L'Oréal S.A | 70.98 | 267.54 B | -0.91 | -1.27 | 111.9 K | 7.94 M |
| HOS | Hornbeck Offshore Services, Inc | 6.66 | 2.04 B | -0.12 | -1.77 | 1.15 M | 7.67 M |
| HTHIY | Hitachi Ltd | 101.48 | 140.67 B | -2.01 | -1.94 | 72.4 K | 7.35 M |
| EVVTY | Evolution AB (publ) | 96.20 | 15.69 B | -0.90 | -0.93 | 72.8 K | 7 M |
| BYDDY | BYD Company Limited | 50.10 | 84.97 B | -1.58 | -3.06 | 131.9 K | 6.61 M |
| SIEGY | Siemens Aktiengesellschaft | 66.1362 | 238.56 B | -0.4566 | -0.69 | 99.5 K | 6.58 M |
| DASTY | Dassault Systèmes SE | 35.29 | 38.32 B | -0.35 | -0.98 | 181.2 K | 6.39 M |
| CSLLY | CSL Limited | 96.01 | 67.3 B | -0.69 | -0.71 | 66.21 K | 6.36 M |
| VWAPY | Volkswagen AG | 12.18 | 39.95 B | -0.49 | -3.87 | 487.66 K | 5.94 M |
| SBGSY | Schneider Electric S.E | 27.73 | 154.27 B | -0.50 | -1.77 | 211.3 K | 5.86 M |
| AFFU | Affluence Corporation | 21.00 | 34.38 K | -2.75 | -11.58 | 274 K | 5.75 M |
| SMGZY | Smiths Group plc | 19.16 | 10.07 B | -0.24 | -1.24 | 291 K | 5.58 M |
| POAHY | Porsche Automobil Holding SE | 5.27 | 9.06 B | -0.16 | -2.95 | 1.02 M | 5.36 M |
| DSCSY | Disco Corporation | 56.50 | 32.03 B | -1.32 | -2.28 | 92.9 K | 5.25 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.71 | 121.77 B | -0.22 | -1.7 | 409.9 K | 5.21 M |
| EADSY | Airbus SE | 29.59 | 177.61 B | -0.31 | -1.04 | 171.2 K | 5.07 M |
| PBCRY | PT Bank Central Asia Tbk | 13.51 | 33.13 B | -0.07 | -0.52 | 364.6 K | 4.93 M |
| HOCPY | HOYA Corporation | 97.57 | 52.04 B | -1.57 | -1.58 | 48.5 K | 4.73 M |
| DBSDY | DBS Group Holdings Ltd | 100.70 | 158.71 B | -0.68 | -0.67 | 45.9 K | 4.62 M |
| GLNCY | Glencore plc | 13.38 | 79.62 B | -0.14 | -1.04 | 337.7 K | 4.52 M |
| DTEGY | Deutsche Telekom AG | 20.19 | 145.09 B | -0.12 | -0.59 | 219.2 K | 4.43 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.85 | 72.81 B | -0.10 | -0.77 | 328.5 K | 4.22 M |
| HENOY | Henkel AG & Co. KGaA | 17.43 | 37.84 B | -0.15 | -0.85 | 242.1 K | 4.22 M |
| HESAY | Hermès International Société en commandite par actions | 154.9282 | 162.58 B | -3.4868 | -2.2 | 26.76 K | 4.15 M |
| EXPGY | Experian plc | 33.6948 | 36.78 B | -0.2189 | -0.65 | 121.74 K | 4.1 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.38 | 24.87 B | -0.32 | -2.34 | 304.5 K | 4.07 M |
| ENLAY | Enel SpA | 5.1939 | 108.22 B | -0.0637 | -1.21 | 776.3 K | 4.03 M |
| IFJPY | Informa plc | 14.71 | 15.95 B | -0.16 | -1.08 | 271 K | 3.99 M |
| IFNNY | Infineon Technologies AG | 30.4048 | 74.12 B | -0.8129 | -2.6 | 130.61 K | 3.97 M |
| SFTBY | SoftBank Group Corp | 21.40 | 148.75 B | -0.59 | -2.68 | 185.5 K | 3.97 M |
| GTBIF | Green Thumb Industries Inc | 8.00 | 1.46 B | -0.08 | -0.99 | 486.1 K | 3.89 M |
| NPSNY | Naspers Limited | 32.24 | 32.5 B | -0.21 | -0.65 | 109.7 K | 3.54 M |
| DKILY | Daikin IndustriesLtd | 15.34 | 36.99 B | -0.41 | -2.6 | 222.1 K | 3.41 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.11 | 158.83 B | -0.10 | -1.61 | 542.2 K | 3.31 M |
| IVPAF | Ivanhoe Mines Ltd | 7.60 | 8.56 B | -0.57 | -6.98 | 411.9 K | 3.13 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.47 | 67.44 B | -0.29 | -0.91 | 99.3 K | 3.12 M |
| ASMIY | ASM International NV | 257.44 | 37.46 B | -8.36 | -3.15 | 12.1 K | 3.12 M |
| SCHYY | Sands China Ltd | 31.34 | 12.13 B | -1.26 | -3.87 | 98.6 K | 3.09 M |
| CMBMF | Cambium Networks Corporation | 20.28 | 5.81 K | -2.04 | -9.14 | 149.36 K | 3.03 M |
| SMCAY | SMC Corporation | 21.39 | 24.72 B | -0.47 | -2.15 | 137.3 K | 2.94 M |
| NGLOY | Anglo American plc | 19.32 | 55.87 B | -0.30 | -1.53 | 151.8 K | 2.93 M |
| BASFY | BASF SE | 12.10 | 52.76 B | -0.25 | -2.02 | 235.6 K | 2.85 M |
| BHPLF | BHP Group | 30.575 | 203.04 B | -0.7725 | -2.46 | 91.88 K | 2.81 M |
| AKZOY | Akzo Nobel N.V | 22.07 | 11.69 B | -0.41 | -1.82 | 125.2 K | 2.76 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.61 | 69.32 B | -0.22 | -1.71 | 219.1 K | 2.76 M |
| SSMXY | Sysmex Corporation | 29.80 | 7.53 B | -0.61 | -2.01 | 92.5 K | 2.76 M |
| MHGVY | Mowi ASA | 16.5077 | 12.49 B | -0.1703 | -1.02 | 162.06 K | 2.68 M |
| ATLKY | Atlas Copco AB | 11.83 | 93.92 B | -0.28 | -2.31 | 225.9 K | 2.67 M |
| LSRCY | Lasertec Corporation | 33.49 | 21.77 B | -1.91 | -5.4 | 78.6 K | 2.63 M |
| CTTAY | Continental Aktiengesellschaft | 5.89 | 16 B | -0.07 | -1.17 | 414.9 K | 2.44 M |
| FQVLF | First Quantum Minerals Ltd | 19.88 | 19.85 B | -0.47 | -2.31 | 122.8 K | 2.44 M |
| SXYAY | Sika AG | 23.83 | 36.82 B | -0.45 | -1.85 | 102.4 K | 2.44 M |
| CLPBY | Coloplast A/S | 11.56 | 17.89 B | -0.08 | -0.69 | 207.7 K | 2.4 M |
| NJDCY | Nidec Corporation | 13.20 | 18.95 B | -0.45 | -3.3 | 181.31 K | 2.39 M |
| GVDNY | Givaudan SA | 60.33 | 46 B | -0.96 | -1.57 | 39.2 K | 2.36 M |
| ENGIY | ENGIE SA | 14.41 | 68.88 B | -0.08 | -0.55 | 160.9 K | 2.32 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 22.58 | 21.06 B | -0.20 | -0.88 | 102.1 K | 2.31 M |
| XNGSY | ENN Energy Holdings Limited | 53.55 | 7.07 B | -1.59 | -2.88 | 42.8 K | 2.29 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 13.36 | 17.01 B | -0.60 | -4.3 | 167 K | 2.23 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.05 | 82.92 B | -0.32 | -0.99 | 66.8 K | 2.14 M |
| SMNNY | Shimano Inc | 15.70 | 11.31 B | -0.23 | -1.44 | 133.3 K | 2.09 M |
| KYCCF | Keyence Corporation | 386.90 | 117.02 B | -8.23 | -2.08 | 5.4 K | 2.09 M |
| CMWAY | Commonwealth Bank of Australia | 67.7934 | 197.09 B | -1.6203 | -2.33 | 30.56 K | 2.07 M |
| DBOEY | Deutsche Börse AG | 17.32 | 63.92 B | -0.10 | -0.57 | 118.8 K | 2.06 M |
| CURLF | Curaleaf Holdings Inc | 3.90 | 2.69 B | -0.06 | -1.52 | 527.4 K | 2.06 M |
| LGRDY | Legrand SA | 15.86 | 38.03 B | -0.29 | -1.8 | 128 K | 2.03 M |
| SSDOY | Shiseido Company Limited | 45.06 | 9.77 B | -0.79 | -1.72 | 44.5 K | 2.01 M |
| DSDVY | DSV Panalpina A/S | 76.438 | 52.68 B | -1.313 | -1.69 | 25.67 K | 1.96 M |
| HENKY | Henkel AG & Co. KGaA | 15.99 | 33.85 B | -0.26 | -1.6 | 122.7 K | 1.96 M |
| TTNDY | Techtronic Industries Company Limited | 56.20 | 33.2 B | -0.41 | -0.72 | 34.3 K | 1.93 M |
| SYIEY | Symrise AG | 27.02 | 14.78 B | -0.44 | -1.6 | 70.3 K | 1.9 M |
| KMTUY | Komatsu Ltd | 22.02 | 35.46 B | -0.32 | -1.43 | 83.4 K | 1.84 M |
| CFRUY | Compagnie Financière Richemont SA | 12.67 | 125.08 B | -0.13 | -1.02 | 144.1 K | 1.83 M |
| BYDDF | BYD Company Limited | 25.01 | 85.15 B | -0.96 | -3.7 | 73 K | 1.83 M |
| NVZMY | Novozymes A/S | 48.4769 | 32.02 B | -1.4532 | -2.91 | 36.43 K | 1.77 M |
| MBGAF | Mercedes-Benz Group AG | 65.00 | 45.23 B | -1.52 | -2.29 | 27.1 K | 1.76 M |
| HENOF | Henkel AG & Co. KGaA | 68.48 | 35.6 B | -1.66 | -2.37 | 25.5 K | 1.75 M |
| MBGYY | Mercedes-Benz Group AG | 16.15 | 45.22 B | -0.42 | -2.53 | 107.8 K | 1.74 M |
| SONVY | Sonova Holding AG | 46.41 | 21.12 B | -0.39 | -0.83 | 36.7 K | 1.7 M |
| SRUUF | Sprott Physical Uranium Trust | 10.72 | 6.58 B | -0.11 | -1.02 | 154.4 K | 1.66 M |
| KNYJY | KONE Oyj | 24.443 | 33.93 B | -0.1734 | -0.7 | 67.16 K | 1.64 M |
| BDRBF | Bombardier Inc | 39.01 | 45.48 B | -0.79 | -1.98 | 41.7 K | 1.63 M |
| MQBKY | Macquarie Group Limited | 110.97 | 68.32 B | -2.39 | -2.11 | 14 K | 1.55 M |
| NRILY | Nomura Research Institute Ltd | 23.59 | 22.02 B | -0.31 | -1.3 | 65 K | 1.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.86 | -0.05 | -1.28 | 16.32 M | 63.01 M | |
| SLI | Standard Lithium Ltd | 4.60 | -0.10 | -2.13 | 120.6 K | 554.76 K | |
| ARTG | Artemis Gold Inc | 4.29 | -0.03 | -0.69 | 41.6 K | 178.46 K | |
| FHYD | First Hydrogen Corp. | 4.48 | -0.12 | -2.61 | 27.1 K | 121.41 K | |
| ALTU | Altura Energy Corp. | 3.45 | -0.15 | -4.17 | 26.51 K | 91.46 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9785 | -0.1133 | -2.23 | 8.5 K | 42.32 K | |
| OGG | Osisko Gold Group Inc. | 5.62 | -0.06 | -1.06 | 5.3 K | 29.79 K | |
| PTF | Pender Growth Fund Inc | 5.65 | -0.60 | -9.6 | 1 K | 5.65 K |