Losers for 19 December 2022 from 00:00:00 until 23:59:59
Losers for 19 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 147.3959 | 59.63 B | -5.169 | -3.39 | 1.76 M | 259.39 M |
| CBOE | CBOE Global Markets Inc | 118.3775 | 36.05 B | -0.7298 | -0.61 | 463.4 K | 54.86 M |
| NOG | Northern Oil and Gas | 25.4844 | 2.37 B | -1.0451 | -3.94 | 876.8 K | 22.34 M |
| CQP | Cheniere Energy Partners LP | 45.0995 | 27.44 B | -1.8475 | -3.94 | 248.35 K | 11.2 M |
| UUUU | Energy Fuels Inc | 5.79 | 1.9 B | -0.16 | -2.69 | 1.9 M | 11.03 M |
| NXE | Nexgen Energy Ltd | 3.96 | 5.3 B | -0.11 | -2.7 | 2.33 M | 9.22 M |
| IE | Ivanhoe Electric Inc | 13.10 | 1.24 B | -1.89 | -12.61 | 545.38 K | 7.14 M |
| OBE | Obsidian Energy Ltd | 6.31 | 614.54 M | -0.31 | -4.68 | 1.13 M | 7.14 M |
| GSAT | Globalstar | 19.50 | 10.96 B | -1.20 | -5.8 | 341.5 K | 6.66 M |
| EQX | Equinox Gold Corp | 3.3768 | 13.17 B | -0.1199 | -3.43 | 1.69 M | 5.71 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.20 | 44.33 M | -0.89 | -8.03 | 337.69 K | 3.44 M |
| SENS | Senseonics Holdings | 22.20 | 476.92 M | -0.60 | -2.63 | 146.57 K | 3.25 M |
| VTAK | Catheter Precision Inc | 1014.60 | 286.48 K | -20.90 | -2.02 | 3.19 K | 3.23 M |
| SLI | Standard Lithium Ltd | 3.27 | 355.37 M | -0.22 | -6.3 | 624.2 K | 2.04 M |
| GTE | Gran Tierra Energy Inc | 8.581 | 355.57 M | -0.104 | -1.2 | 157.79 K | 1.35 M |
| EP | Empire Petroleum Corp | 10.27 | 85.7 M | -0.73 | -6.64 | 118.2 K | 1.21 M |
| AGIG | AGIG | 35.70 | 39.25 M | -3.40 | -8.7 | 33.09 K | 1.18 M |
| TOPS | Top Ships Inc | 15.12 | 2.25 M | -1.92 | -11.27 | 78.11 K | 1.18 M |
| BHB | Bar Harbor Bankshares | 27.3812 | 712.72 M | -1.4089 | -4.89 | 39.7 K | 1.09 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.8453 | 736.75 M | -0.4577 | -8.63 | 203.1 K | 984.08 K |
| CET | Central Securities Corp | 28.8329 | 1.68 B | -0.197 | -0.68 | 32.4 K | 934.19 K |
| INDO | Indonesia Energy Corp Ltd | 5.07 | 38.93 M | -0.03 | -0.59 | 184 K | 932.88 K |
| EPM | Evolution Petroleum Corp | 5.0348 | 141.41 M | -0.2638 | -4.98 | 159.6 K | 803.55 K |
| TOON | Kartoon Studios Inc | 5.70 | 32.3 M | -0.27 | -4.52 | 135.33 K | 771.38 K |
| BURU | Nuburu Inc | 2038.00 | 2.2 M | -12.00 | -0.59 | 348 | 709.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.107 | 284.35 M | -0.10 | -1.09 | 76.7 K | 698.51 K |
| NFGC | New Found Gold Corp | 3.78 | 630.35 M | -0.14 | -3.57 | 182.5 K | 689.85 K |
| KULR | Kulr Technology Group Inc | 9.44 | 75.44 M | -0.24 | -2.48 | 62.16 K | 586.82 K |
| RLGT | Radiant Logistics | 4.96 | 451 M | -0.05 | -1 | 116.82 K | 579.45 K |
| REPX | Riley Exploration Permian Inc | 24.0008 | 930.32 M | -0.3233 | -1.33 | 23.72 K | 569.37 K |
| PED | Pedevco Corp | 21.40 | 201.24 M | -0.60 | -2.73 | 23.69 K | 506.97 K |
| CMT | Core Molding Technologies Inc | 12.70 | 187.25 M | -0.08 | -0.63 | 37.6 K | 477.52 K |
| BHM | Bluerock Homes Trust Inc | 18.365 | 82.84 M | -0.718 | -3.76 | 25.9 K | 475.65 K |
| SACH-P-A | SACH-P-A | 18.38 | -1.686 | -8.4 | 25.36 K | 466.15 K | |
| USBC | USBC, Inc. | 40.00 | 166.31 M | -1.20 | -2.91 | 11.24 K | 449.72 K |
| ELA | Envela Corp | 5.27 | 303.77 M | -0.17 | -3.13 | 84.4 K | 444.79 K |
| PAAI | Paradium AI, Inc. | 10.74 | 43.8 M | -1.89 | -14.96 | 39.1 K | 419.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0324 | 243.23 M | -0.0968 | -1.36 | 59.4 K | 417.72 K |
| INFU | Infusystems Holdings | 8.36 | 261.91 M | -0.58 | -6.49 | 41.8 K | 349.45 K |
| INTT | Intest Corp | 10.01 | 179.56 M | -0.24 | -2.34 | 28.13 K | 281.58 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.5018 | -0.7592 | -4.16 | 15.5 K | 271.28 K | |
| ECF | Ellsworth Convertible Growth and Income | 6.509 | 159.93 M | -0.112 | -1.69 | 37.6 K | 244.74 K |
| MTNB | Matinas Biopharma Hl | 26.55 | 1.17 M | -1.685 | -5.97 | 9.1 K | 241.53 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.01 | -0.16 | -0.79 | 11.2 K | 224.09 K | |
| CMCL | Caledonia Mining Cp | 9.7199 | 398.5 M | -0.5098 | -4.98 | 22.44 K | 218.15 K |
| UAVS | Ageagle Aerial Systems Inc | 360.00 | 21.89 M | -30.00 | -7.69 | 591 | 212.76 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.2008 | -0.3961 | -2.54 | 13.6 K | 206.73 K | |
| CPHI | China Pharma Holdings | 11.71 | 25.48 M | -0.94 | -7.43 | 17.22 K | 201.67 K |
| SCPX | Scorpius Holdings Inc | 184.00 | 36.69 K | -14.00 | -7.07 | 983 | 180.87 K |
| BCV | Bancroft Convertible Fund | 13.2339 | 120.99 M | -0.118 | -0.88 | 11.6 K | 153.51 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.8647 | -0.4368 | -2.68 | 9.6 K | 152.3 K | |
| OGEN | Oragenics Inc | 288.00 | 1.7 M | -18.00 | -5.88 | 507 | 146.02 K |
| APT | Alpha Pro Tech | 4.02 | 58.58 M | -0.07 | -1.71 | 33.66 K | 135.33 K |
| ANVS | Annovis Bio Inc | 11.21 | 51.64 M | -0.09 | -0.8 | 11.74 K | 131.63 K |
| FISK | Empire State Realty Op LP Se | 5.8129 | 1.4 B | -0.8959 | -13.35 | 21.31 K | 123.85 K |
| GLU | Gabelli Global Utility | 11.0144 | 110.7 M | -0.0619 | -0.56 | 10.8 K | 118.96 K |
| FOXO | Foxo Technologies Inc | 70.1475 | 109.44 K | -10.8853 | -13.43 | 1.69 K | 118.2 K |
| AUMN | Golden Minerals Company | 6.7025 | 3.64 M | -0.6725 | -9.12 | 17.03 K | 114.16 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.22 | -0.255 | -1.38 | 5.89 K | 107.28 K | |
| PW | Power REIT | 4.37 | 2.5 M | -0.51 | -10.45 | 22.76 K | 99.47 K |
| MHH | Mastech Holdings Inc | 13.2576 | 74.84 M | -0.6924 | -4.96 | 6.65 K | 88.11 K |
| ACU | Acme United Corp | 21.8076 | 271.24 M | -0.4424 | -1.99 | 3.8 K | 82.87 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5454 | -0.1976 | -0.91 | 3.8 K | 81.87 K | |
| INLX | Intellinetics Inc | 4.05 | 18.45 M | -0.04 | -0.98 | 19.2 K | 77.76 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.68 | -0.54 | -3.14 | 4.17 K | 69.59 K | |
| CIX | Compx International Inc | 15.3768 | 459.11 M | -0.2183 | -1.4 | 4.1 K | 62.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 132.00 | 5.06 M | -11.19 | -7.81 | 444 | 58.61 K |
| TOVX | Theriva Biologics Inc | 13.75 | 8.72 M | -0.25 | -1.79 | 3.9 K | 53.68 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.73 | -1.96 | -11.74 | 3.3 K | 48.62 K | |
| YCBD | Cbdmd Inc | 100.7999 | 4.55 M | -2.88 | -2.78 | 476 | 47.98 K |
| SDEV | Stablecoin Development Corporation | 166.5763 | 70.7 M | -18.5084 | -10 | 279 | 46.47 K |
| BATL | Battalion Oil Corp | 9.31 | 45.12 M | -0.38 | -3.92 | 4.3 K | 40.03 K |
| MXC | Mexco Energy Corp | 12.6836 | 18.78 M | -0.69 | -5.16 | 3.1 K | 39.32 K |
| DSS | Document Security Systems | 3.0727 | 5.33 M | -0.3202 | -9.44 | 12.1 K | 37.16 K |
| CTGO | Contango Ore Inc | 22.81 | 508.97 M | -0.23 | -1 | 1.25 K | 28.56 K |
| MI | Nft Limited Class A Ordinary Share | 31.50 | 27.41 M | -2.00 | -5.97 | 902 | 28.41 K |
| MAIA | Maia Biotechnology Inc | 3.26 | 70.39 M | -0.15 | -4.4 | 8.1 K | 26.41 K |
| DXR | Daxor Corp | 9.71 | 52.03 M | -0.05 | -0.51 | 2.64 K | 25.64 K |
| CKX | Ckx Lands | 10.00 | 21.46 M | -0.22 | -2.15 | 2.54 K | 25.42 K |
| PLAG | Planet Green Holdings Corp | 6.60 | 5.25 M | -1.30 | -16.46 | 3.43 K | 22.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.34 | 3.99 B | -1.138 | -3.62 | 659 | 19.99 K |
| SER | Serina Therapeutics Inc | 20.7143 | 42.93 M | -0.4286 | -2.03 | 913 | 18.91 K |
| MPTI | M-Tron Industries Inc | 8.40 | 277.83 M | -0.20 | -2.33 | 1.9 K | 15.96 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.60 | -0.35 | -1.53 | 640 | 14.46 K | |
| BQ | Boqii Holding Ltd ADR | 42.3333 | 3.49 M | -6.3334 | -13.01 | 297 | 12.57 K |
| IPB | Merrill Lynch & Company | 20.299 | -0.7864 | -3.73 | 603 | 12.24 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.9668 | -0.3524 | -4.81 | 1.45 K | 10.07 K | |
| AMZE | Amaze Holdings Inc | 26.956 | 383.06 K | -2.714 | -9.15 | 361 | 9.73 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.00 | -0.7499 | -4.22 | 503 | 8.55 K | |
| SRXH | Srx Health Solutions Inc | 15.4074 | 17.91 M | -0.7407 | -4.59 | 321 | 4.95 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | -1.40 | -14.29 | 556 | 4.67 K |
| SING | Singlepoint | 54704.0117 | 7.98 K | -4991.9883 | -8.36 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 41.00 | -3.00 | -6.82 | 150 | 6.15 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.199 | 1.08 B | -0.144 | -0.62 | 33.18 K | 769.74 K |
| HO | Heating Oil | 3.0535 | -0.0664 | -2.13 | 27.74 K | 84.71 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 671.00 | -4.00 | -0.59 | 63 | 42.27 K | |
| ZB | U.S. Treasury Bond Futures | 129.8438 | -1.375 | -1.05 | 82 | 10.65 K | |
| CB | Cash-settled Butter | 281.525 | -2.925 | -1.03 | 17 | 4.79 K | |
| RU | Rubber | 217.90 | -3.30 | -1.49 | 3 | 653.7 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13566.2305 | 5.79 T | -171.8096 | -1.25 | 78.16 M | 1.06 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 130.2808 | 5.1 T | -2.1062 | -1.59 | 79.59 M | 10.37 B |
| AMZN | Amazon.com Inc | 84.92 | 2.88 T | -2.94 | -3.35 | 83.53 M | 7.09 B |
| MSFT | Microsoft Corporation | 234.3006 | 4.13 T | -4.1315 | -1.73 | 29.7 M | 6.96 B |
| NVDA | Nvidia Corporation | 16.2369 | 4.83 T | -0.3166 | -1.91 | 354.04 M | 5.75 B |
| META | Meta Platforms Inc | 113.5886 | 1.61 T | -4.9115 | -4.14 | 29.77 M | 3.38 B |
| AMD | Advanced Micro Devices | 64.59 | 797.92 B | -0.82 | -1.25 | 46.25 M | 2.99 B |
| GOOGL | Alphabet Inc Class A | 87.715 | 3.55 T | -1.8051 | -2.02 | 29.49 M | 2.59 B |
| GOOG | Alphabet Inc Class C | 88.424 | 3.53 T | -1.6961 | -1.88 | 23.02 M | 2.04 B |
| NFLX | Netflix Inc | 28.83 | 276.44 B | -0.241 | -0.83 | 61.64 M | 1.78 B |
| ADBE | Adobe Systems Inc | 328.76 | 96.71 B | -9.78 | -2.89 | 4.09 M | 1.34 B |
| MRNA | Moderna | 189.89 | 103.15 B | -3.40 | -1.76 | 6.94 M | 1.32 B |
| TEAM | Atlassian | 139.17 | 48.07 B | -8.09 | -5.49 | 6.81 M | 948.2 M |
| COST | Costco Wholesale | 439.5806 | 463.72 B | -2.7028 | -0.61 | 1.94 M | 852.43 M |
| MU | Micron Technology | 50.8415 | 899.74 B | -0.3441 | -0.67 | 16.47 M | 837.36 M |
| QCOM | Qualcomm Inc | 104.5284 | 184.94 B | -1.7822 | -1.68 | 7.72 M | 806.98 M |
| CSCO | Cisco Systems Inc | 42.9568 | 408.49 B | -0.3716 | -0.86 | 17.99 M | 772.63 M |
| TMUS | T-Mobile US | 136.1652 | 168.6 B | -0.7115 | -0.52 | 5.64 M | 768.48 M |
| CMCSA | Comcast Corporation | 28.2772 | 88.24 B | -0.4244 | -1.48 | 25.31 M | 715.83 M |
| TXN | Texas Instruments | 151.2788 | 284.78 B | -1.751 | -1.14 | 4.51 M | 681.81 M |
| AMGN | Amgen Inc | 239.7484 | 258.68 B | -1.5429 | -0.64 | 2.68 M | 642.48 M |
| AMAT | Applied Materials | 101.0973 | 293.15 B | -0.7194 | -0.71 | 6.16 M | 623.01 M |
| SBUX | Starbucks Corporation | 90.8201 | 125.06 B | -0.4897 | -0.54 | 5.77 M | 524.13 M |
| ISRG | Intuitive Surg Inc | 261.01 | 170.32 B | -3.67 | -1.39 | 2 M | 523.12 M |
| SHOP | Shopify Inc | 35.50 | 198.58 B | -0.59 | -1.63 | 14.4 M | 511.11 M |
| ASML | ASML Holding N.V. ADR | 552.5237 | 576.7 B | -5.5485 | -0.99 | 906.78 K | 501.02 M |
| VRTX | Vertex Pharmaceutic | 291.59 | 139.16 B | -13.21 | -4.33 | 1.66 M | 483.51 M |
| CRWD | Crowdstrike Holdings Inc | 108.09 | 246.77 B | -3.41 | -3.06 | 4.21 M | 455.49 M |
| LRCX | Lam Research Corp | 42.464 | 277.1 B | -0.5063 | -1.18 | 10.64 M | 452.03 M |
| DOCU | Docusign Inc | 54.22 | 15.05 B | -2.05 | -3.64 | 8.24 M | 446.65 M |
| MDLZ | Mondelez Intl Inc | 59.7447 | 86.49 B | -0.4183 | -0.7 | 7.12 M | 425.21 M |
| RIVN | Rivian Automotive Inc | 22.03 | 20.36 B | -0.45 | -2 | 18.83 M | 414.72 M |
| ADP | Automatic Data Processing, Inc. | 227.5025 | 120.08 B | -1.8474 | -0.81 | 1.81 M | 411.87 M |
| ADI | Analog Devices | 156.2234 | 196.85 B | -1.5893 | -1.01 | 2.62 M | 409.59 M |
| ON | On Semiconductor | 64.15 | 27.74 B | -1.23 | -1.88 | 6.37 M | 408.42 M |
| ABNB | Airbnb Inc Class A | 85.93 | 105.61 B | -3.64 | -4.06 | 4.72 M | 405.34 M |
| MRVL | Marvell Technology Inc | 37.9165 | 143.61 B | -0.5826 | -1.51 | 10.65 M | 403.86 M |
| LULU | Lululemon Athletica | 316.92 | 12.98 B | -4.32 | -1.34 | 1.25 M | 395.37 M |
| SNPS | Synopsys Inc | 323.39 | 88.72 B | -5.73 | -1.74 | 1.22 M | 394.02 M |
| LIN | Linde Plc | 313.4137 | 240.9 B | -2.4725 | -0.78 | 1.25 M | 393.24 M |
| COIN | Coinbase Global Inc Class A | 35.17 | 39.97 B | -1.43 | -3.91 | 11.17 M | 392.79 M |
| WBD | Discovery Inc Series A | 9.25 | 77.6 B | -0.66 | -6.66 | 42.43 M | 392.48 M |
| WDAY | Workday Inc | 170.04 | 48.64 B | -5.18 | -2.96 | 2.17 M | 368.84 M |
| NUTX | Nutex Health Inc | 282.00 | 1.41 B | -12.00 | -4.08 | 1.27 M | 358.63 M |
| TCOM | Trip.com Group Ltd ADR | 34.353 | 26.88 B | -0.2986 | -0.86 | 10.1 M | 346.99 M |
| TTWO | Take-Two Interactive Software | 98.59 | 39.06 B | -2.17 | -2.15 | 3.43 M | 337.79 M |
| MCHP | Microchip Technology | 66.0554 | 40.91 B | -1.0997 | -1.64 | 5.08 M | 335.88 M |
| ULTA | Ulta Beauty Inc | 440.51 | 28.25 B | -10.61 | -2.35 | 748 K | 329.5 M |
| MDB | Mongodb Inc Cl A | 193.36 | 26.41 B | -9.74 | -4.8 | 1.69 M | 326.43 M |
| CSX | CSX Corp | 29.75 | 96.42 B | -0.4484 | -1.48 | 10.63 M | 316.33 M |
| DLTR | Dollar Tree Inc | 139.42 | 27.58 B | -3.23 | -2.26 | 2.18 M | 303.9 M |
| MAR | Marriot International | 146.5971 | 110.79 B | -2.3437 | -1.57 | 2.02 M | 296.07 M |
| ROKU | Roku Inc | 44.50 | 24.17 B | -1.35 | -2.94 | 6.38 M | 284.01 M |
| AEP | American Electric Power Company | 83.2057 | 70.37 B | -0.5045 | -0.6 | 3.34 M | 277.66 M |
| NXTT | Next Technology Holding Inc | 98.00 | 7.36 M | -26.00 | -20.97 | 2.82 M | 276.75 M |
| AAL | American Airlines Group | 12.48 | 9.03 B | -0.33 | -2.58 | 21.88 M | 273.11 M |
| PLUG | Plug Power Inc | 12.91 | 2.03 B | -1.11 | -7.92 | 21.12 M | 272.69 M |
| COSM | Cosmos Holdings Inc | 7.59 | 32.97 M | -15.42 | -67.01 | 35.4 M | 268.7 M |
| WYNN | Wynn Resorts Ltd | 79.1029 | 8.48 B | -4.3159 | -5.17 | 3.34 M | 264.42 M |
| PLTR | Palantir Technologies Inc | 6.35 | 412.61 B | -0.55 | -7.97 | 41.51 M | 263.6 M |
| MPWR | Monolithic Power Sys | 349.4133 | 61.97 B | -7.8056 | -2.19 | 730.2 K | 255.14 M |
| EQIX | Equinix Inc | 614.9473 | 104.34 B | -9.016 | -1.44 | 409.8 K | 252.01 M |
| ZS | Zscaler Inc | 112.27 | 36.6 B | -1.94 | -1.7 | 2.2 M | 247.32 M |
| FTNT | Fortinet Inc | 49.98 | 94.94 B | -1.94 | -3.74 | 4.87 M | 243.48 M |
| ADSK | Autodesk Inc | 188.54 | 56.45 B | -3.86 | -2.01 | 1.28 M | 241.52 M |
| AZN | Astrazeneca Plc ADR | 125.3263 | 293.14 B | -0.8731 | -0.69 | 1.89 M | 236.55 M |
| DXCM | Dexcom | 112.23 | 33.39 B | -2.40 | -2.09 | 2.09 M | 234.95 M |
| DDOG | Datadog Inc | 76.05 | 67.76 B | -1.78 | -2.29 | 3.05 M | 232.21 M |
| ODFL | Old Dominion Freight Line Inc | 142.4851 | 37.31 B | -2.3028 | -1.59 | 1.62 M | 231.37 M |
| ILMN | Illumina Inc | 186.3716 | 34.21 B | -7.7335 | -3.98 | 1.24 M | 230.62 M |
| TROW | T Rowe Price Group | 93.7486 | 24.01 B | -0.8474 | -0.9 | 2.38 M | 223.2 M |
| EXPE | Expedia Group Inc | 84.3942 | 37.91 B | -2.8805 | -3.3 | 2.61 M | 220.21 M |
| FANG | Diamondback Energy | 117.1268 | 51.21 B | -0.6488 | -0.55 | 1.88 M | 220.13 M |
| ZM | Zoom Video Communications Cl A | 69.09 | 26.8 B | -0.77 | -1.1 | 3.18 M | 219.88 M |
| CZR | Caesars Entertainment Inc | 45.04 | 5.98 B | -2.22 | -4.7 | 4.8 M | 216.23 M |
| NXPI | Nxp Semiconductors | 150.7236 | 66.8 B | -3.2446 | -2.11 | 1.42 M | 213.76 M |
| DASH | Doordash Inc Cl A | 51.44 | 86.05 B | -1.08 | -2.06 | 4.11 M | 211.47 M |
| AKAM | Akamai Technologies | 84.07 | 12.35 B | -0.91 | -1.07 | 2.51 M | 210.6 M |
| FIVE | Five Below Inc | 167.835 | 13.87 B | -7.585 | -4.32 | 1.24 M | 208.79 M |
| BILI | Bilibili Inc ADR | 21.66 | 5.74 B | -1.35 | -5.87 | 9.59 M | 207.78 M |
| TTD | The Trade Desk | 44.13 | 6.26 B | -2.02 | -4.38 | 4.7 M | 207.4 M |
| UAL | United Airlines Holdings Inc | 37.98 | 37.61 B | -0.45 | -1.17 | 5.43 M | 206.33 M |
| MTCH | Match Group Inc | 39.2117 | 9.38 B | -1.5249 | -3.74 | 5.16 M | 202.33 M |
| SBAC | SBA Communications | 261.2111 | 20.74 B | -2.6643 | -1.01 | 766.9 K | 200.32 M |
| SEDG | Solaredge Tech | 309.58 | 1.85 B | -10.95 | -3.42 | 609.64 K | 188.73 M |
| GTM | ZoomInfo Technologies Inc. | 27.94 | 1.24 B | -1.86 | -6.24 | 6.61 M | 184.73 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.925 | 10.67 B | -0.3671 | -2.25 | 11.29 M | 179.74 M |
| FDS | FactSet Research Systems Inc | 405.4285 | 12.07 B | -8.1878 | -1.98 | 438.71 K | 177.87 M |
| CSGP | Costar Group Inc | 77.16 | 13.11 B | -0.82 | -1.05 | 2.28 M | 176.11 M |
| SWKS | Skyworks Solutions | 82.4142 | 19.5 B | -1.1956 | -1.43 | 2.1 M | 173.48 M |
| CTSH | Cognizant Tech Sol | 52.066 | 29.41 B | -0.5492 | -1.04 | 3.32 M | 172.62 M |
| LCID | Lucid Group Inc | 72.30 | 1.33 B | -1.40 | -1.9 | 2.3 M | 165.96 M |
| LI | Li Auto Inc ADR | 20.04 | 11.32 B | -0.41 | -2 | 7.94 M | 159.19 M |
| BNTX | Biontech Se ADR | 168.56 | 22.78 B | -6.69 | -3.82 | 927.7 K | 156.37 M |
| CDNS | Cadence Design Systems, Inc. | 160.95 | 90.41 B | -2.25 | -1.38 | 944.7 K | 152.05 M |
| WDC | Western Digital Cp | 23.7524 | 121.22 B | -0.2859 | -1.19 | 6.17 M | 146.49 M |
| Z | Zillow Group Cl C | 34.38 | 7.62 B | -1.67 | -4.63 | 4.19 M | 143.99 M |
| JAZZ | Jazz Pharma Plc | 156.38 | 15.23 B | -1.34 | -0.85 | 917.5 K | 143.48 M |
| IDXX | Idexx Laboratories | 402.17 | 55.03 B | -5.54 | -1.36 | 355.54 K | 142.99 M |
| OKTA | Okta Inc. | 65.35 | 33.4 B | -2.57 | -3.78 | 2.17 M | 141.69 M |
| VRSK | Verisk Analytics Inc | 169.5394 | 25.92 B | -1.7618 | -1.03 | 833.9 K | 141.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 83.8064 | 205.39 B | -4.2011 | -4.77 | 19.23 M | 1.61 B |
| NKE | Nike Inc | 102.4199 | 60.14 B | -2.8822 | -2.74 | 10.62 M | 1.09 B |
| T | American Telephone and Telegraph Inc. | 17.3605 | 147.06 B | -0.6123 | -3.41 | 62.22 M | 1.08 B |
| ACN | Accenture Plc | 238.9353 | 161.72 B | -8.4947 | -3.43 | 4.15 M | 990.98 M |
| V | Visa Inc | 199.822 | 815.95 B | -2.0195 | -1 | 4.89 M | 977.86 M |
| LLY | Eli Lilly and Company | 348.8001 | 1.26 T | -2.0375 | -0.58 | 2.66 M | 927.25 M |
| UBER | Uber Technologies Inc | 24.95 | 142.71 B | -1.02 | -3.93 | 35.62 M | 888.62 M |
| HD | Home Depot | 292.0743 | 354.62 B | -5.5317 | -1.86 | 3 M | 876.4 M |
| MA | Mastercard Inc | 334.7987 | 586.02 B | -4.4933 | -1.32 | 2.46 M | 822.69 M |
| F | Ford Motor Company | 9.1065 | 50.59 B | -0.3349 | -3.55 | 88.06 M | 801.94 M |
| C | Citigroup Inc | 39.0018 | 206.47 B | -0.3728 | -0.95 | 18.02 M | 702.78 M |
| IBM | International Business Machines | 123.7627 | 240.36 B | -1.1497 | -0.92 | 5.28 M | 653.83 M |
| DHR | Danaher Corp | 225.2321 | 165.15 B | -2.8816 | -1.26 | 2.9 M | 652.94 M |
| LHX | L3Harris Technologies Inc | 192.1893 | 48.36 B | -7.2182 | -3.62 | 3.03 M | 582.89 M |
| DG | Dollar General Corp | 227.583 | 31.25 B | -5.4539 | -2.34 | 2.47 M | 562.89 M |
| XYZ | Block, Inc | 60.44 | 52.65 B | -2.07 | -3.31 | 9.31 M | 562.7 M |
| TMO | Thermo Fisher Scientific Inc | 524.9431 | 261.1 B | -6.2081 | -1.17 | 1.05 M | 552.98 M |
| TGT | Target Corporation | 129.0027 | 74.09 B | -1.6052 | -1.23 | 4.19 M | 540.1 M |
| NOW | Servicenow Inc | 382.30 | 112.94 B | -12.07 | -3.06 | 1.4 M | 534 M |
| SNOW | Snowflake Inc Class A | 138.10 | 102.52 B | -4.35 | -3.05 | 3.85 M | 531.89 M |
| GS | Goldman Sachs Group | 317.9279 | 270.21 B | -1.6052 | -0.5 | 1.65 M | 523.53 M |
| SHOP | Shopify Inc | 35.50 | 200.16 B | -0.59 | -1.63 | 14.4 M | 511.11 M |
| SPGI | S&P Global Inc | 326.6934 | 139.64 B | -3.8348 | -1.16 | 1.48 M | 482.36 M |
| NEE | Nextera Energy | 82.4559 | 185.51 B | -0.6121 | -0.74 | 5.68 M | 468.44 M |
| LOW | Lowe's Companies | 190.6018 | 128.69 B | -2.7863 | -1.44 | 2.44 M | 465.53 M |
| UNP | Union Pacific Corp | 191.3704 | 183.29 B | -3.542 | -1.82 | 2.36 M | 450.73 M |
| NIO | Nio Inc ADR | 11.06 | 8.27 B | -0.54 | -4.66 | 40.56 M | 448.64 M |
| FDX | Fedex Corp | 157.5954 | 77.15 B | -2.7452 | -1.71 | 2.78 M | 438.71 M |
| RTX | Raytheon Technologies | 91.5251 | 267.77 B | -0.7506 | -0.81 | 4.73 M | 433.16 M |
| COF | Capital One Financial Corp | 83.1041 | 126.57 B | -2.1091 | -2.48 | 5.17 M | 430.03 M |
| CMG | Chipotle Mexican Grill | 28.2996 | 44.53 B | -0.9426 | -3.22 | 15.12 M | 427.75 M |
| FIS | Fidelity National Information Services | 61.3893 | 15.35 B | -1.7045 | -2.7 | 6.87 M | 421.55 M |
| GM | General Motors Company | 34.2475 | 78.47 B | -0.7058 | -2.02 | 12.25 M | 419.46 M |
| LIN | Linde Plc | 313.4137 | -2.4725 | -0.78 | 1.25 M | 393.24 M | |
| MS | Morgan Stanley | 76.4655 | 303.56 B | -1.1709 | -1.51 | 5.13 M | 392.24 M |
| BLK | Blackrock Inc | 640.5958 | 198.93 B | -7.1695 | -1.11 | 606.87 K | 388.76 M |
| AIG | American International Group | 57.1588 | 42.73 B | -1.0229 | -1.76 | 6.76 M | 386.24 M |
| DVN | Devon Energy Corp | 52.199 | 48.53 B | -0.7223 | -1.36 | 7.01 M | 366.01 M |
| WM | Waste Management | 149.8106 | 94.83 B | -3.9926 | -2.6 | 2.41 M | 361.32 M |
| RBLX | Roblox Corp Cl A | 27.19 | 35.23 B | -0.43 | -1.56 | 13.16 M | 357.7 M |
| AXP | American Express Company | 138.9519 | 223.02 B | -1.2361 | -0.88 | 2.55 M | 353.77 M |
| CCL | Carnival Corp | 8.0528 | 42.11 B | -0.3583 | -4.26 | 42 M | 338.2 M |
| SE | Sea Ltd ADR | 53.02 | 49.12 B | -0.67 | -1.25 | 6.3 M | 334.02 M |
| FCX | Freeport-Mcmoran Inc | 35.7211 | 89.89 B | -0.9562 | -2.61 | 9.25 M | 330.27 M |
| BX | Blackstone Inc | 65.7303 | 150.09 B | -1.7085 | -2.53 | 4.88 M | 320.8 M |
| RH | Restoration Hardware Holdings | 252.06 | 2.74 B | -2.94 | -1.15 | 1.13 M | 285.97 M |
| ALB | Albemarle Corp | 222.6097 | 11.21 B | -9.0822 | -3.92 | 1.27 M | 283.03 M |
| YUM | Yum! Brands | 120.6361 | 45.39 B | -0.9302 | -0.77 | 2.33 M | 280.55 M |
| XPEV | Xpeng Inc ADR | 9.66 | 9.44 B | -0.64 | -6.21 | 28.68 M | 277.01 M |
| EL | Estee Lauder Companies | 222.8856 | 40.59 B | -4.4343 | -1.95 | 1.23 M | 274.18 M |
| U | Unity Software Inc | 27.92 | 18.69 B | -1.07 | -3.69 | 9.77 M | 272.91 M |
| GPN | Global Payments Inc | 90.1017 | 25.43 B | -1.5963 | -1.74 | 3 M | 270.4 M |
| DAL | Delta Air Lines Inc | 31.9391 | 58.71 B | -0.1843 | -0.57 | 8.44 M | 269.57 M |
| DD | Du Pont De.Nemours Inc | 26.2057 | 20.36 B | -0.1357 | -0.52 | 10.27 M | 269.1 M |
| SO | Southern Company | 61.3013 | 107.12 B | -0.4626 | -0.75 | 4.36 M | 267.18 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 6.35 | -0.55 | -7.97 | 41.51 M | 263.6 M | |
| NEM | Newmont Mining Corp | 41.9588 | 122.74 B | -0.4969 | -1.17 | 6.28 M | 263.41 M |
| LEN | Lennar Corp | 76.0114 | 21.93 B | -1.7717 | -2.28 | 3.44 M | 261.35 M |
| AMT | American Tower Corp | 186.1424 | 90.37 B | -3.401 | -1.79 | 1.4 M | 260.92 M |
| ENB | Enbridge Inc | 30.6565 | 108.72 B | -0.3802 | -1.22 | 8.48 M | 259.91 M |
| GD | General Dynamics Corp | 228.3057 | 98.72 B | -1.7196 | -0.75 | 1.13 M | 259.1 M |
| LNG | Cheniere Energy Inc | 147.0552 | -5.1571 | -3.39 | 1.76 M | 258.79 M | |
| AON | AON Plc | 288.6054 | 73.12 B | -1.6516 | -0.57 | 890.9 K | 257.12 M |
| ZTS | Zoetis Inc Cl A | 137.4681 | 36.86 B | -1.2193 | -0.88 | 1.83 M | 252.08 M |
| MSCI | MSCI Inc | 444.3814 | 49.02 B | -9.2832 | -2.05 | 564.6 K | 250.9 M |
| KMX | Carmax Inc | 58.09 | 7.83 B | -3.35 | -5.45 | 4.31 M | 250.12 M |
| NET | Cloudflare Inc Cl A | 45.07 | 94.92 B | -2.47 | -5.2 | 5.39 M | 243.08 M |
| DHI | D.R. Horton | 85.3104 | 43.91 B | -1.2493 | -1.44 | 2.82 M | 240.34 M |
| APD | Air Products and Chemicals | 287.0615 | 71.01 B | -2.4706 | -0.85 | 835.3 K | 239.78 M |
| NVO | Novo Nordisk A/S ADR | 128.9593 | 186.04 B | -2.5376 | -1.93 | 1.84 M | 237.81 M |
| SHW | Sherwin-Williams Company | 231.2333 | 87.82 B | -2.2919 | -0.98 | 1.03 M | 237.27 M |
| NSC | Norfolk Southern Corp | 228.5752 | 77.3 B | -3.3314 | -1.44 | 1.04 M | 236.85 M |
| DRI | Darden Restaurants | 124.4963 | 26.09 B | -1.3039 | -1.04 | 1.9 M | 236.73 M |
| AZN | AstraZeneca PLC | 125.3263 | -0.8731 | -0.69 | 1.89 M | 236.55 M | |
| BNS | Bank of Nova Scotia | 38.385 | 117.53 B | -0.3414 | -0.88 | 6.04 M | 231.9 M |
| MOH | Molina Healthcare Inc | 331.65 | 11.77 B | -3.24 | -0.97 | 688.78 K | 228.43 M |
| HLT | Hilton Inc | 128.6693 | 83.78 B | -1.0797 | -0.83 | 1.77 M | 227.8 M |
| WOLF | Wolfspeed | 75.55 | 1.21 B | -1.51 | -1.96 | 2.97 M | 224.62 M |
| PCG | Pacific Gas & Electric Company | 15.6137 | 40.23 B | -0.2365 | -1.49 | 14.28 M | 223.01 M |
| LVS | Las Vegas Sands | 44.036 | 26.39 B | -1.0733 | -2.38 | 5.04 M | 222.05 M |
| RSG | Republic Services | 124.2708 | 75.15 B | -1.8212 | -1.44 | 1.77 M | 219.81 M |
| TSN | Tyson Foods | 54.3304 | 21.12 B | -0.9203 | -1.67 | 4.01 M | 218.1 M |
| NUE | Nucor Corp | 125.2196 | 60.78 B | -1.7486 | -1.38 | 1.68 M | 209.88 M |
| ANET | Arista Networks Inc | 30.6375 | 225.1 B | -0.2775 | -0.9 | 6.73 M | 206.2 M |
| CCI | Crown Castle International Corp | 111.5609 | 40.28 B | -1.3065 | -1.16 | 1.84 M | 205.51 M |
| BCE | BCE Inc | 34.3484 | 19.69 B | -0.3301 | -0.95 | 5.88 M | 202.05 M |
| QSR | Restaurant Brands International | 57.6317 | 35.91 B | -1.0041 | -1.71 | 3.44 M | 198.26 M |
| SYY | Sysco Corp | 70.7718 | 37.85 B | -0.6994 | -0.98 | 2.8 M | 198.1 M |
| KMI | Kinder Morgan | 14.7077 | 70.22 B | -0.1512 | -1.02 | 13.39 M | 196.89 M |
| DECK | Deckers Outdoor Corp | 61.1367 | 11.89 B | -0.4483 | -0.73 | 3.22 M | 196.76 M |
| CF | Cf Industries Holdings | 86.0104 | 16.9 B | -2.18 | -2.47 | 2.25 M | 193.57 M |
| VICI | Vici Properties Inc | 27.2874 | 27.8 B | -0.2144 | -0.78 | 7.02 M | 191.45 M |
| DOW | Dow Inc | 40.7792 | 23.67 B | -0.3885 | -0.94 | 4.67 M | 190.63 M |
| CTVA | Corteva Inc | 56.245 | 8.18 B | -1.4278 | -2.48 | 3.38 M | 190.05 M |
| RCL | Royal Caribbean Cruises Ltd | 50.3131 | 89.11 B | -1.8964 | -3.63 | 3.76 M | 189.31 M |
| M | Macy's Inc | 17.4782 | 6.71 B | -0.2432 | -1.37 | 10.74 M | 187.78 M |
| AMP | Ameriprise Financial Services | 291.8478 | 45.88 B | -5.3406 | -1.8 | 642.4 K | 187.48 M |
| PINS | Pinterest Inc | 24.17 | 11.89 B | -0.63 | -2.54 | 7.66 M | 185.19 M |
| GNRC | Generac Holdings Inc | 91.73 | 11.17 B | -2.95 | -3.12 | 2.01 M | 184.61 M |
| PH | Parker-Hannifin Corp | 271.494 | 114.79 B | -2.9291 | -1.07 | 676.2 K | 183.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 35.2633 | -0.3213 | -0.9 | 15.72 M | 554.24 M | |
| BNS | Bank of Nova Scotia | 52.4325 | -0.618 | -1.16 | 9.7 M | 508.53 M | |
| NA | National Bank of Canada | 79.3389 | -1.0175 | -1.27 | 6.2 M | 491.69 M | |
| CM | Canadian Imperial Bank of Commerce | 45.2072 | -0.9066 | -1.97 | 9.62 M | 434.97 M | |
| BCE | BCE Inc | 46.9005 | -0.5659 | -1.19 | 7.18 M | 336.92 M | |
| ABX | Barrick Mining Corp | 20.9114 | -0.5186 | -2.42 | 14.63 M | 305.98 M | |
| TRP | TC Energy Corp | 40.1121 | -0.6352 | -1.56 | 7.15 M | 286.75 M | |
| RY | Royal Bank of Canada | 111.5608 | -1.0561 | -0.94 | 2.57 M | 286.61 M | |
| QSR | Restaurant Brands International Inc | 78.6895 | -1.6616 | -2.07 | 2.7 M | 212.81 M | |
| AEM | Agnico Eagle Mines Ltd | 63.9541 | -1.2206 | -1.87 | 2.82 M | 180.25 M | |
| CNR | Canadian National Railway Co. | 152.1516 | -2.6409 | -1.71 | 1.08 M | 163.58 M | |
| NTR | Nutrien Ltd | 87.3284 | -1.1937 | -1.35 | 1.72 M | 150.05 M | |
| POW | Power Corp of Canada Sv | 26.9447 | -0.2334 | -0.86 | 5.14 M | 138.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 98.9545 | -1.5386 | -1.53 | 1.31 M | 129.46 M | |
| SLF | Sun Life Financial Inc | 53.762 | -0.5124 | -0.94 | 2.3 M | 123.86 M | |
| SHOP | Shopify Inc | 48.47 | -0.93 | -1.88 | 2.48 M | 120.16 M | |
| ENB | Enbridge Inc | 41.3426 | -0.623 | -1.48 | 2.83 M | 117.18 M | |
| FNV | Franco-Nevada Corp | 174.2165 | -1.2967 | -0.74 | 528.4 K | 92.06 M | |
| BN | Brookfield Corporation | 27.8166 | -1.0062 | -3.49 | 3.23 M | 89.98 M | |
| DOL | Dollarama Inc | 79.3541 | -0.8616 | -1.07 | 888.4 K | 70.5 M | |
| WCN | Waste Connections Inc | 177.4702 | -2.1149 | -1.18 | 379 K | 67.26 M | |
| RCI-B | Rogers Communications Inc | 52.5921 | -1.1199 | -2.09 | 1.13 M | 59.28 M | |
| T | Telus Corp | 21.2638 | -0.287 | -1.33 | 2.65 M | 56.26 M | |
| TECK-B | Teck Resources Limited | 47.6234 | -1.1844 | -2.43 | 1.09 M | 52.14 M | |
| FTS | Fortis Inc | 47.4584 | -0.6288 | -1.31 | 1.05 M | 49.97 M | |
| IFC | Intact Financial Corp | 183.379 | -1.9175 | -1.03 | 269.6 K | 49.44 M | |
| GIB-A | CGI Inc | 115.2079 | -0.8125 | -0.7 | 417.27 K | 48.07 M | |
| WPM | Wheaton Precious Metals Corp | 50.5945 | -1.0257 | -1.99 | 928.97 K | 47 M | |
| LUN | Lundin Mining Corp | 7.7301 | -0.2944 | -3.67 | 5.99 M | 46.31 M | |
| TRI | Thomson Reuters Corp | 142.2536 | -2.9364 | -2.02 | 324.12 K | 46.11 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3241 | -0.2495 | -3.29 | 6.19 M | 45.32 M | |
| PPL | Pembina Pipeline Corp | 35.6269 | -0.3211 | -0.89 | 1.27 M | 45.17 M | |
| CCO | Cameco Corp | 29.0499 | -0.4971 | -1.68 | 1.51 M | 43.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 121.1206 | -1.6971 | -1.38 | 327.4 K | 39.65 M | |
| OTEX | Open Text Corp | 35.226 | -0.2794 | -0.79 | 1.11 M | 39.25 M | |
| TFII | Tfi International Inc | 132.6481 | -4.16 | -3.04 | 284.2 K | 37.7 M | |
| LSPD | Lightspeed Commerce Inc. | 18.91 | -0.91 | -4.59 | 1.92 M | 36.38 M | |
| AC | Air Canada | 18.85 | -0.10 | -0.53 | 1.92 M | 36.23 M | |
| H | Hydro One Ltd | 32.7966 | -0.9667 | -2.86 | 1.06 M | 34.88 M | |
| ALA | AltaGas Ltd | 20.0933 | -0.4077 | -1.99 | 1.69 M | 33.96 M | |
| WFG | West Fraser Timber CO Ltd | 92.6156 | -0.7453 | -0.8 | 351 K | 32.51 M | |
| CCL-B | CCL Industries Inc | 54.9765 | -1.1469 | -2.04 | 588.68 K | 32.36 M | |
| WSP | WSP Global Inc | 151.3534 | -7.2087 | -4.55 | 194.52 K | 29.44 M | |
| EFN | Element Fleet Management Corp | 17.1468 | -0.608 | -3.42 | 1.51 M | 25.91 M | |
| EMA | Emera Incorporated | 42.5848 | -0.7087 | -1.64 | 598.35 K | 25.48 M | |
| VET | Vermilion Energy Inc | 20.6156 | -0.4635 | -2.2 | 1.14 M | 23.54 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.0126 | -1.1886 | -3.2 | 622.77 K | 22.43 M | |
| KEY | Keyera Corp | 22.5721 | -0.1826 | -0.8 | 969.62 K | 21.89 M | |
| CPX | Capital Power Corp | 39.2349 | -0.7726 | -1.93 | 531.06 K | 20.84 M | |
| EMP-A | Empire Company Limited | 33.2393 | -0.187 | -0.56 | 613.6 K | 20.4 M | |
| LAR | Lithium Argentina Ag | 11.88 | -0.7166 | -5.69 | 1.71 M | 20.33 M | |
| NPI | Northland Power Inc | 30.9687 | -0.1598 | -0.51 | 643.28 K | 19.92 M | |
| SAP | Saputo Inc | 31.1646 | -0.295 | -0.94 | 589 K | 18.36 M | |
| X | TMX Group Ltd | 24.7779 | -0.5532 | -2.18 | 735.52 K | 18.22 M | |
| K | Kinross Gold Corp | 5.2371 | -0.1045 | -1.96 | 3.42 M | 17.89 M | |
| BBD-B | Bombardier Inc Series B | 53.42 | -1.13 | -2.07 | 333.98 K | 17.84 M | |
| BEPC | Brookfield Renewable Corp | 34.2199 | -1.6676 | -4.65 | 485.6 K | 16.62 M | |
| BTE | Baytex Energy Corp | 5.2403 | -0.15 | -2.78 | 3.14 M | 16.44 M | |
| GEI | Gibson Energy Inc | 18.0422 | -0.2032 | -1.11 | 854.6 K | 15.42 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.0759 | -0.9789 | -1.55 | 236.18 K | 14.66 M | |
| GIL | Gildan Activewear Inc | 34.3279 | -0.7672 | -2.19 | 426.6 K | 14.64 M | |
| OVV | Ovintiv Inc | 61.5072 | -1.1508 | -1.84 | 234.38 K | 14.42 M | |
| PXT | Parex Resources Inc | 13.7933 | -0.1915 | -1.37 | 1.01 M | 13.99 M | |
| STN | Stantec Inc | 62.5512 | -1.7505 | -2.72 | 223.5 K | 13.98 M | |
| ACO-X | ATCO Ltd | 36.8244 | -0.7375 | -1.96 | 378.61 K | 13.94 M | |
| FTT | Finning Intl | 30.187 | -0.8498 | -2.74 | 456.94 K | 13.79 M | |
| AAV | Advantage Oil & Gas Ltd | 9.45 | -0.48 | -4.83 | 1.45 M | 13.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6076 | -0.0817 | -0.94 | 1.41 M | 12.18 M | |
| MX | Methanex Corp | 46.116 | -1.9923 | -4.14 | 255.41 K | 11.78 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.2553 | -0.5941 | -1.66 | 333.22 K | 11.75 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.6998 | -0.2798 | -1.33 | 563.51 K | 11.66 M | |
| IGM | Igm Financial Inc | 30.6133 | -0.2734 | -0.89 | 374.16 K | 11.45 M | |
| TA | Transalta Corp | 11.2615 | -0.7256 | -6.05 | 996.94 K | 11.23 M | |
| FSV | Firstservice Corp | 160.632 | -2.1415 | -1.32 | 68.7 K | 11.04 M | |
| DOO | Brp Inc | 99.1141 | -1.2163 | -1.21 | 109.5 K | 10.85 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.8445 | -0.7117 | -2.33 | 357.95 K | 10.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.0091 | -0.7167 | -3.83 | 580.7 K | 10.46 M | |
| EDV | Endeavour Mining Corp | 24.8308 | -0.2181 | -0.87 | 419.2 K | 10.41 M | |
| ATRL | Atkinsrealis Group Inc | 22.832 | -0.5574 | -2.38 | 444.52 K | 10.15 M | |
| CHR | Chorus Aviation Inc | 22.1993 | -0.4149 | -1.83 | 441.78 K | 9.81 M | |
| CCA | Cogeco Communications Inc | 59.1865 | -2.3744 | -3.86 | 164.33 K | 9.73 M | |
| RBA | Rb Global Inc | 69.3718 | -0.9504 | -1.35 | 133.02 K | 9.23 M | |
| PAAS | Pan American Silver Corp | 19.9745 | -0.4289 | -2.1 | 458.8 K | 9.16 M | |
| WEED | Canopy Growth Corp | 32.70 | -2.80 | -7.89 | 279.23 K | 9.13 M | |
| TXG | Torex Gold Resources Inc | 14.9854 | -0.8564 | -5.41 | 606.55 K | 9.09 M | |
| AGI | Alamos Gold Inc Cls A | 12.783 | -0.2061 | -1.59 | 710.94 K | 9.09 M | |
| QBR-B | Quebecor Inc | 24.3808 | -0.3102 | -1.26 | 370.8 K | 9.04 M | |
| ATZ | Aritzia Inc | 45.10 | -1.11 | -2.4 | 199.1 K | 8.98 M | |
| CJ | Cardinal Energy Ltd | 4.8805 | -0.1781 | -3.52 | 1.83 M | 8.95 M | |
| CIGI | Colliers International Group Inc | 119.1033 | -1.8332 | -1.52 | 75 K | 8.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.7509 | -0.6025 | -1.92 | 285.4 K | 8.78 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.183 | -0.187 | -1.8 | 852.41 K | 8.68 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.7221 | -0.2612 | -1.54 | 518.87 K | 8.68 M | |
| PBH | Premium Brands Holdings Corp | 73.129 | -1.1079 | -1.49 | 118.51 K | 8.67 M | |
| RUS | Russel Metals | 24.1089 | -0.7703 | -3.1 | 358 K | 8.63 M | |
| BB | Blackberry Ltd | 5.61 | -0.13 | -2.26 | 1.53 M | 8.58 M | |
| GOOS | Canada Goose Holdings Inc | 24.36 | -0.75 | -2.99 | 341.2 K | 8.31 M | |
| IVN | Ivanhoe Mines Ltd | 11.39 | -0.09 | -0.78 | 713.2 K | 8.12 M | |
| BLDP | Ballard Power Systems Inc | 7.30 | -0.45 | -5.81 | 1.11 M | 8.09 M | |
| TVE | Tamarack Valley Energy Ltd | 3.664 | -0.0887 | -2.36 | 2.17 M | 7.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 59.57 | 6.61 B | -3.55 | -5.62 | 1.04 M | 61.71 M |
| AAGIY | AIA Group Limited | 42.81 | 103.86 B | -0.56 | -1.29 | 508.3 K | 21.76 M |
| IFNNY | Infineon Technologies AG | 30.7468 | 74.12 B | -0.4511 | -1.45 | 692.67 K | 21.3 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.10 | 232.36 B | -1.98 | -1.35 | 126.9 K | 18.41 M |
| ADYEY | Adyen N.V | 14.09 | 30.24 B | -0.435 | -2.99 | 1.25 M | 17.56 M |
| LZAGY | Lonza Group Ltd | 47.64 | 57.85 B | -0.53 | -1.1 | 325.2 K | 15.49 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.15 | 11.83 B | -0.17 | -3.94 | 2.89 M | 12.01 M |
| EVVTY | Evolution AB (publ) | 94.89 | 15.69 B | -1.90 | -1.96 | 123.9 K | 11.76 M |
| PPRUY | Kering SA | 50.9807 | 26.56 B | -0.72 | -1.39 | 224.51 K | 11.45 M |
| LRLCY | L'Oréal S.A | 70.81 | 267.54 B | -0.38 | -0.53 | 160.2 K | 11.34 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.453 | 24.87 B | -0.152 | -1.12 | 838.5 K | 11.28 M |
| BYDDY | BYD Company Limited | 51.77 | 84.97 B | -1.04 | -1.97 | 194.1 K | 10.05 M |
| GTBIF | Green Thumb Industries Inc | 8.64 | 1.46 B | -1.19 | -12.11 | 1.13 M | 9.74 M |
| HOS | Hornbeck Offshore Services, Inc | 6.17 | 2.04 B | -0.07 | -1.12 | 1.33 M | 8.2 M |
| SXYAY | Sika AG | 24.05 | 36.82 B | -0.15 | -0.62 | 339.3 K | 8.16 M |
| CSLLY | CSL Limited | 95.62 | 67.3 B | -1.56 | -1.61 | 81.12 K | 7.76 M |
| ATLKY | Atlas Copco AB | 12.07 | 93.92 B | -0.08 | -0.66 | 615 K | 7.42 M |
| DASTY | Dassault Systèmes SE | 36.00 | 38.32 B | -0.43 | -1.18 | 204.9 K | 7.38 M |
| BNPQY | BNP Paribas SA | 27.61 | 106.97 B | -0.25 | -0.9 | 244.7 K | 6.76 M |
| ASMIY | ASM International NV | 262.20 | 37.46 B | -7.96 | -2.95 | 25.2 K | 6.61 M |
| HOCPY | HOYA Corporation | 98.69 | 52.04 B | -1.05 | -1.05 | 66.3 K | 6.54 M |
| LNNGY | Li Ning Company Limited | 197.05 | 4.8 B | -1.662 | -0.84 | 29 K | 5.71 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.78 | 121.77 B | -0.36 | -2.74 | 417.7 K | 5.34 M |
| CURLF | Curaleaf Holdings Inc | 4.30 | 2.69 B | -0.86 | -16.67 | 1.2 M | 5.15 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.79 | 173.31 B | -0.41 | -1.51 | 186.5 K | 5 M |
| HESAY | Hermès International Société en commandite par actions | 156.0998 | 162.58 B | -1.3772 | -0.87 | 31.39 K | 4.9 M |
| BASFY | BASF SE | 11.98 | 52.76 B | -0.16 | -1.32 | 393.2 K | 4.71 M |
| AKZOY | Akzo Nobel N.V | 22.20 | 11.69 B | -0.30 | -1.33 | 193.1 K | 4.29 M |
| GVDNY | Givaudan SA | 61.24 | 46 B | -0.61 | -0.99 | 68.3 K | 4.18 M |
| NGLOY | Anglo American plc | 18.77 | 55.87 B | -0.12 | -0.64 | 221.7 K | 4.16 M |
| TTNDY | Techtronic Industries Company Limited | 56.33 | 33.2 B | -1.70 | -2.93 | 73.5 K | 4.14 M |
| XNGSY | ENN Energy Holdings Limited | 54.08 | 7.07 B | -3.34 | -5.82 | 76.3 K | 4.13 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.42 | 67.44 B | -0.18 | -0.57 | 130.8 K | 4.11 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.86 | 69.32 B | -0.07 | -0.54 | 316.7 K | 4.07 M |
| DKILY | Daikin IndustriesLtd | 15.61 | 36.99 B | -0.38 | -2.38 | 253.2 K | 3.95 M |
| CMPGY | Compass Group PLC | 22.8172 | 59.02 B | -0.1483 | -0.65 | 172.84 K | 3.94 M |
| SGIOY | Shionogi & Co. Ltd | 12.36 | 16.29 B | -0.15 | -1.2 | 313.5 K | 3.87 M |
| SMCAY | SMC Corporation | 21.75 | 24.72 B | -0.12 | -0.55 | 176 K | 3.83 M |
| CTTAY | Continental Aktiengesellschaft | 5.84 | 16 B | -0.11 | -1.85 | 650.1 K | 3.8 M |
| AFFU | Affluence Corporation | 24.375 | 34.38 K | -2.125 | -8.02 | 154.91 K | 3.78 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 188.05 | 73.91 B | -5.17 | -2.68 | 20 K | 3.76 M |
| VONOY | Vonovia SE | 11.325 | 16.15 B | -0.085 | -0.74 | 318.7 K | 3.61 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.09 | 63.47 B | -0.51 | -1.2 | 82.32 K | 3.46 M |
| EXPGY | Experian plc | 34.1227 | 36.78 B | -0.6269 | -1.8 | 101.5 K | 3.46 M |
| CICHY | China Construction Bank Corporation | 11.77 | 346.1 B | -0.24 | -2 | 288 K | 3.39 M |
| WTKWY | Wolters Kluwer N.V | 106.45 | 22.71 B | -0.85 | -0.79 | 30.5 K | 3.25 M |
| BYDDF | BYD Company Limited | 25.67 | 85.15 B | -0.75 | -2.84 | 123.5 K | 3.17 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.86 | 120.48 B | -0.14 | -1.08 | 235.6 K | 3.03 M |
| DBOEY | Deutsche Börse AG | 17.39 | 63.92 B | -0.16 | -0.91 | 172.7 K | 3 M |
| POAHY | Porsche Automobil Holding SE | 5.43 | 9.06 B | -0.03 | -0.55 | 524.9 K | 2.85 M |
| SONVY | Sonova Holding AG | 46.30 | 21.12 B | -0.56 | -1.2 | 61.2 K | 2.83 M |
| KMTUY | Komatsu Ltd | 22.18 | 35.46 B | -0.31 | -1.38 | 126 K | 2.79 M |
| KYCCF | Keyence Corporation | 403.05 | 117.02 B | -2.82 | -0.69 | 6.7 K | 2.7 M |
| CABJF | Carlsberg A/S | 128.00 | 19.1 B | -2.20 | -1.69 | 20.41 K | 2.61 M |
| SRUUF | Sprott Physical Uranium Trust | 10.51 | 6.58 B | -0.23 | -2.14 | 244.6 K | 2.57 M |
| LSRCY | Lasertec Corporation | 34.66 | 21.77 B | -1.75 | -4.81 | 70.9 K | 2.46 M |
| SSMXY | Sysmex Corporation | 30.98 | 7.53 B | -0.90 | -2.82 | 78.6 K | 2.44 M |
| PEYUF | Peyto Exploration & Development Corp | 9.4351 | 3.54 B | -0.2545 | -2.63 | 253.21 K | 2.39 M |
| WHGLY | WH Group Limited | 11.44 | 10.77 B | -0.325 | -2.76 | 204.4 K | 2.34 M |
| SAUHY | Straumann Holding AG | 10.93 | 21.4 B | -0.24 | -2.15 | 195.5 K | 2.14 M |
| FJTSY | Fujitsu Limited | 26.41 | 37.9 B | -0.19 | -0.71 | 80.9 K | 2.14 M |
| PPRUF | Kering SA | 503.8739 | 24.9 B | -15.0528 | -2.9 | 4.17 K | 2.1 M |
| TLSNY | Telia Company AB (publ) | 5.00 | 19.94 B | -0.08 | -1.57 | 416.4 K | 2.08 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.07 | 30.06 B | -0.14 | -1.06 | 157.4 K | 2.06 M |
| WBRBY | Wienerberger AG | 4.80 | 2.14 B | -0.09 | -1.84 | 422.7 K | 2.03 M |
| AMBZ | American Business Bank | 38.99 | 625 M | -0.71 | -1.79 | 51.6 K | 2.01 M |
| SMMNY | Siemens Healthineers AG | 24.5399 | 56.68 B | -0.5104 | -2.04 | 81.18 K | 1.99 M |
| ARKAY | Arkema S.A | 89.54 | 4.89 B | -0.86 | -0.95 | 21.6 K | 1.93 M |
| KGFHY | Kingfisher plc | 5.49 | 7.89 B | -0.05 | -0.9 | 348 K | 1.91 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.94 | 74.09 B | -0.54 | -1.4 | 49.5 K | 1.88 M |
| TRUMY | Terumo Corporation | 28.43 | 22.19 B | -0.52 | -1.8 | 66 K | 1.88 M |
| SSEZY | SSE plc | 20.0675 | 43.34 B | -0.1278 | -0.63 | 93.04 K | 1.87 M |
| FUJIY | FUJIFILM Holdings Corporation | 51.23 | 26.02 B | -0.52 | -1 | 36.2 K | 1.85 M |
| BTDPY | Barratt Developments plc | 9.51 | 6.03 B | -0.19 | -1.96 | 193.7 K | 1.84 M |
| GNMSF | Genmab A/S | 426.60 | 33.57 B | -12.28 | -2.8 | 4.3 K | 1.83 M |
| ALFVY | Alfa Laval AB (publ) | 28.67 | 23.18 B | -0.15 | -0.52 | 63.9 K | 1.83 M |
| VLVLY | AB Volvo (publ) | 18.14 | 65.54 B | -0.12 | -0.66 | 99.2 K | 1.8 M |
| QABSY | Qantas Airways Limited | 20.87 | 9.76 B | -0.14 | -0.67 | 83.5 K | 1.74 M |
| CGEMY | Capgemini SE | 33.29 | 23.07 B | -0.58 | -1.71 | 52 K | 1.73 M |
| HSQVY | Husqvarna AB (publ) | 13.92 | 1.98 B | -0.27 | -1.9 | 122.3 K | 1.7 M |
| PWCDF | Power Corporation of Canada | 23.3033 | 43.62 B | -0.1182 | -0.5 | 72.21 K | 1.68 M |
| MONDY | Mondi plc | 34.196 | 4.75 B | -0.264 | -0.77 | 48.38 K | 1.65 M |
| CLPBY | Coloplast A/S | 11.56 | 17.89 B | -0.31 | -2.61 | 142.4 K | 1.65 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.69 | 468.88 B | -0.13 | -1.32 | 168.6 K | 1.63 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 31.615 | 25.69 B | -0.345 | -1.08 | 50.65 K | 1.6 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.28 | 34.29 B | -0.50 | -1.53 | 49.5 K | 1.6 M |
| SZKMY | Suzuki Motor Corporation | 134.82 | 26.15 B | -1.83 | -1.34 | 11.5 K | 1.55 M |
| PSHZF | Pershing Square Holdings Ltd | 34.0377 | 13.14 B | -0.1993 | -0.58 | 44.26 K | 1.51 M |
| CSUAY | China Shenhua Energy Company Limited | 11.52 | 120.6 B | -0.07 | -0.6 | 130.1 K | 1.5 M |
| PCRFF | Panasonic Corporation | 8.75 | 51.87 B | -0.21 | -2.34 | 169.42 K | 1.48 M |
| OMRNY | OMRON Corporation | 48.88 | 6.47 B | -0.37 | -0.75 | 30.2 K | 1.48 M |
| BZLFY | Bunzl plc | 34.32 | 12.18 B | -0.39 | -1.12 | 42.4 K | 1.46 M |
| TKOMY | Tokio Marine Holdings Inc | 20.49 | 106.38 B | -0.11 | -0.53 | 69.9 K | 1.43 M |
| LDNXF | London Stock Exchange Group plc | 86.40 | 62.78 B | -2.60 | -2.92 | 15.3 K | 1.32 M |
| BURBY | Burberry Group plc | 24.62 | 5.46 B | -0.14 | -0.57 | 50.8 K | 1.25 M |
| HXGBY | Hexagon AB (publ) | 10.74 | 30.25 B | -0.14 | -1.29 | 115.6 K | 1.24 M |
| VEOEY | Veolia Environnement S.A | 25.57 | 28.41 B | -0.13 | -0.51 | 48.3 K | 1.24 M |
| DNZOY | DENSO Corporation | 25.49 | 29.41 B | -0.34 | -1.32 | 44.8 K | 1.14 M |
| RNMBY | Rheinmetall AG | 39.20 | 49.61 B | -3.53 | -8.26 | 28.6 K | 1.12 M |
| PARXF | Parex Resources Inc | 13.20 | 1.65 B | -0.13 | -0.98 | 83.86 K | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 67.5475 | -2.8541 | -4.05 | 24.9 K | 1.68 M | |
| ARTG | Artemis Gold Inc | 4.45 | -0.20 | -4.3 | 108.6 K | 483.27 K | |
| SLI | Standard Lithium Ltd | 4.46 | -0.31 | -6.5 | 100 K | 446 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5871 | -0.7761 | -10.54 | 52.44 K | 345.45 K | |
| SGML | Sigma Lithium Corporation | 39.84 | -1.10 | -2.69 | 8.4 K | 334.66 K | |
| EU | enCore Energy Corp | 3.10 | -0.20 | -6.06 | 81.6 K | 252.96 K | |
| OGG | Osisko Gold Group Inc. | 5.62 | -0.08 | -1.4 | 17 K | 95.54 K | |
| MGRO | MustGrow Biologics Corp. | 3.38 | -0.02 | -0.59 | 25.4 K | 85.85 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0351 | -0.1457 | -2.81 | 14.9 K | 75.02 K | |
| BQE | BQE Water Inc | 30.00 | -0.25 | -0.83 | 2.3 K | 69 K | |
| RX | BioSyent Inc | 6.6509 | -0.0376 | -0.56 | 6.8 K | 45.23 K | |
| FHYD | First Hydrogen Corp. | 4.78 | -0.21 | -4.21 | 8.8 K | 42.06 K | |
| ALV | Alvopetro Energy Ltd | 5.2345 | -0.1434 | -2.67 | 7.9 K | 41.35 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -6.75 | -7.5 | 363 | 30.22 K | |
| PTF | Pender Growth Fund Inc | 6.50 | -0.09 | -1.37 | 3.2 K | 20.8 K | |
| DE | Decisive Dividend Corporation | 3.8643 | -0.055 | -1.4 | 4.72 K | 18.23 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.60 | -9.09 | 2.11 K | 12.64 K | |
| REKO | Reko International Group Inc | 4.6795 | -0.1418 | -2.94 | 1.7 K | 7.96 K | |
| DFSC | DEFSEC Technologies Inc. | 33.50 | -3.00 | -8.22 | 100 | 3.35 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 7.50 | -4.50 | -37.5 | 210 | 1.57 K |