Losers for 9 January 2023 from 00:00:00 until 23:59:59
Losers for 9 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.3402 | 36.05 B | -1.2581 | -1.06 | 771.3 K | 90.5 M |
| BTG | B2Gold Corp | 3.3649 | 6.75 B | -0.0701 | -2.04 | 9.77 M | 32.88 M |
| IMO | Imperial Oil Ltd | 44.0506 | 60.06 B | -0.3492 | -0.79 | 654.6 K | 28.84 M |
| GSAT | Globalstar | 18.90 | 10.96 B | -1.95 | -9.35 | 382.46 K | 7.23 M |
| EQX | Equinox Gold Corp | 3.9563 | 13.17 B | -0.04 | -1 | 1.78 M | 7.05 M |
| NG | Novagold Resources Inc | 6.66 | 2.68 B | -0.10 | -1.48 | 1.03 M | 6.89 M |
| SVM | Silvercorp Metals Inc | 3.2493 | 1.91 B | -0.0685 | -2.06 | 1.48 M | 4.81 M |
| PRK | Park National Corp | 125.6406 | 3.3 B | -2.3327 | -1.82 | 25.7 K | 3.23 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.38 | 44.33 M | -0.50 | -5.06 | 262.49 K | 2.46 M |
| TMP | Tompkinstrustco | 66.6659 | 1.48 B | -1.1755 | -1.73 | 33.2 K | 2.21 M |
| NHC | National Healthcare Corp | 51.0157 | 3.33 B | -0.5793 | -1.12 | 41 K | 2.09 M |
| ANVS | Annovis Bio Inc | 12.33 | 51.64 M | -0.87 | -6.59 | 74.95 K | 924.11 K |
| PAAI | Paradium AI, Inc. | 8.00 | 43.8 M | -0.41 | -4.88 | 93.2 K | 745.6 K |
| LODE | Comstock Mining Inc | 4.02 | 113.23 M | -0.09 | -2.19 | 142.32 K | 572.14 K |
| BHB | Bar Harbor Bankshares | 27.7925 | 712.72 M | -0.1488 | -0.53 | 17.1 K | 475.25 K |
| DC | Dakota Gold Corp | 3.54 | 766.13 M | -0.06 | -1.67 | 133.83 K | 473.77 K |
| REPX | Riley Exploration Permian Inc | 23.5499 | 930.32 M | -0.4253 | -1.77 | 18.05 K | 425.05 K |
| KULR | Kulr Technology Group Inc | 9.36 | 75.44 M | -0.32 | -3.31 | 36.95 K | 345.85 K |
| GENC | Gencor Industries IN | 10.68 | 257.24 M | -0.06 | -0.56 | 15.45 K | 165.01 K |
| MTNB | Matinas Biopharma Hl | 26.245 | 1.17 M | -0.995 | -3.65 | 5.95 K | 156.05 K |
| BRBS | Blue Ridge Bankshare | 11.4728 | 365.03 M | -0.1018 | -0.88 | 13.12 K | 150.55 K |
| NEN | New England Realty Associates | 61.5216 | 156.05 M | -0.382 | -0.62 | 2.3 K | 141.5 K |
| BURU | Nuburu Inc | 1840.00 | 2.2 M | -22.00 | -1.18 | 72 | 132.48 K |
| EP | Empire Petroleum Corp | 11.85 | 85.7 M | -0.19 | -1.58 | 9 K | 106.65 K |
| ACCS | Access Newswire Inc | 26.70 | 13.7 M | -0.20 | -0.74 | 3.74 K | 99.86 K |
| SKYH | Sky Harbour Group Corp | 3.21 | 839.97 M | -0.405 | -11.2 | 24.9 K | 79.93 K |
| ESP | Espey Mfg. & Electronics | 13.7392 | 152.8 M | -0.1701 | -1.22 | 4.6 K | 63.2 K |
| PW | Power REIT | 4.18 | 2.5 M | -0.04 | -0.95 | 15 K | 62.68 K |
| OGEN | Oragenics Inc | 234.00 | 1.7 M | -18.00 | -7.14 | 266 | 62.24 K |
| FOXO | Foxo Technologies Inc | 63.879 | 109.44 K | -7.6814 | -10.73 | 929 | 59.34 K |
| SDEV | Stablecoin Development Corporation | 222.1017 | 70.7 M | -9.2542 | -4 | 257 | 57.08 K |
| CVR | Chicago Rivet & Machine Company | 26.5608 | 10.63 M | -0.6494 | -2.39 | 2.1 K | 55.78 K |
| GNS | Genius Group Limited | 3.61 | 22.11 M | -0.35 | -8.84 | 10.31 K | 37.22 K |
| CIX | Compx International Inc | 13.8407 | 459.11 M | -0.2339 | -1.66 | 2.2 K | 30.45 K |
| YCBD | Cbdmd Inc | 84.2399 | 4.55 M | -1.332 | -1.56 | 301 | 25.36 K |
| SLSR | Solaris Res Inc | 4.92 | 1.16 B | -0.03 | -0.61 | 4.41 K | 21.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.1869 | 3.99 B | -1.7431 | -4.85 | 373 | 12.75 K |
| OPHC | Optimumbank Hlds | 4.1099 | 113.04 M | -0.1309 | -3.09 | 2.81 K | 11.55 K |
| OGCP | Empire State Realty Op LP Se | 6.0474 | 1.38 B | -0.1701 | -2.74 | 1.17 K | 7.09 K |
| AMZE | Amaze Holdings Inc | 21.16 | 383.06 K | -0.644 | -2.95 | 252 | 5.33 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.325 | -0.125 | -0.76 | 300 | 4.9 K | |
| PLAG | Planet Green Holdings Corp | 7.50 | 5.25 M | -0.10 | -1.32 | 470 | 3.52 K |
| MYND | Mynd.Ai Inc ADR | 3.7355 | 12.46 M | -0.1294 | -3.35 | 600 | 2.24 K |
| SING | Singlepoint | 57200.00 | 7.98 K | -2080.00 | -3.51 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.871 | 1.08 B | -0.139 | -0.58 | 47.84 K | 1.14 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.1209 | -0.5384 | -2.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica | 298.66 | 12.98 B | -30.60 | -9.29 | 8.29 M | 2.48 B |
| AVGO | Broadcom Inc. | 55.0411 | 1.55 T | -1.101 | -1.96 | 37.74 M | 2.08 B |
| REGN | Regeneron Pharmaceuticals | 675.9236 | 95.82 B | -56.2798 | -7.69 | 1.66 M | 1.13 B |
| QCOM | Qualcomm Inc | 106.3848 | 184.94 B | -0.6776 | -0.63 | 10.29 M | 1.09 B |
| COST | Costco Wholesale | 458.8649 | 463.72 B | -3.9488 | -0.85 | 2.38 M | 1.09 B |
| ENPH | Enphase Energy Inc | 227.94 | 4.17 B | -5.71 | -2.44 | 4.66 M | 1.06 B |
| SBUX | Starbucks Corporation | 96.7701 | 125.06 B | -1.8016 | -1.83 | 10.12 M | 979.77 M |
| MU | Micron Technology | 55.5288 | 899.74 B | -0.4039 | -0.72 | 15.72 M | 872.69 M |
| WMT | Walmart Inc. | 46.2865 | 1.03 T | -0.5844 | -1.25 | 17.76 M | 821.9 M |
| CMCSA | Comcast Corporation | 31.4912 | 88.24 B | -0.2851 | -0.9 | 24.38 M | 767.78 M |
| JD | Jd.com Inc ADR | 58.8373 | 37.45 B | -1.0904 | -1.82 | 9.84 M | 578.86 M |
| BILI | Bilibili Inc ADR | 27.00 | 5.74 B | -1.65 | -5.76 | 21.03 M | 567.71 M |
| DXCM | Dexcom | 110.06 | 33.39 B | -5.76 | -4.97 | 5 M | 549.78 M |
| PEP | Pepsico Inc | 160.9873 | 194.08 B | -1.589 | -0.98 | 3.32 M | 534.35 M |
| AMGN | Amgen Inc | 243.7366 | 258.68 B | -4.5839 | -1.85 | 2.16 M | 526.66 M |
| BIIB | Biogen Inc | 274.72 | 37.61 B | -4.53 | -1.62 | 1.72 M | 471.34 M |
| GILD | Gilead Sciences Inc | 76.145 | 216.53 B | -2.6664 | -3.38 | 5.44 M | 413.9 M |
| ISRG | Intuitive Surg Inc | 264.93 | 170.32 B | -5.46 | -2.02 | 1.51 M | 399.81 M |
| VRTX | Vertex Pharmaceutic | 283.23 | 139.16 B | -6.98 | -2.41 | 1.3 M | 367.97 M |
| KHC | Kraft Heinz Company | 35.7414 | 30.17 B | -0.3303 | -0.92 | 9.77 M | 349.29 M |
| DLTR | Dollar Tree Inc | 143.97 | 27.58 B | -1.86 | -1.28 | 2.39 M | 344.49 M |
| TCOM | Trip.com Group Ltd ADR | 37.4978 | 26.88 B | -0.6468 | -1.7 | 9.13 M | 342.49 M |
| NVCR | Novocure Ltd Ord Sh | 91.25 | 1.71 B | -17.79 | -16.32 | 3.49 M | 318.22 M |
| GEHC | Ge Healthcare Technologies Inc | 57.7885 | 38.8 B | -0.8454 | -1.44 | 5.29 M | 305.64 M |
| ROST | Ross Stores Inc | 114.6725 | 78.83 B | -2.7429 | -2.34 | 2.58 M | 296.01 M |
| EBAY | Ebay Inc | 40.9478 | 55.69 B | -1.496 | -3.52 | 7.1 M | 290.58 M |
| ORLY | O'Reilly Automotive | 55.2476 | 74.3 B | -0.9207 | -1.64 | 5.02 M | 277.31 M |
| MAR | Marriot International | 147.7205 | 110.79 B | -0.8232 | -0.55 | 1.86 M | 275.42 M |
| BMRN | Biomarin Pharmaceuticals | 107.10 | 11.06 B | -1.61 | -1.48 | 2.53 M | 270.61 M |
| TSCO | Tractor Supply Company | 41.6047 | 19.06 B | -0.7958 | -1.88 | 6.12 M | 254.68 M |
| MDLZ | Mondelez Intl Inc | 61.4994 | 86.49 B | -0.7134 | -1.15 | 4.13 M | 254.16 M |
| NUTX | Nutex Health Inc | 258.00 | 1.41 B | -3.00 | -1.15 | 975.62 K | 251.71 M |
| KMB | Kimberly-Clark Corp | 120.8328 | 36.18 B | -1.2611 | -1.03 | 2.03 M | 244.78 M |
| ALNY | Alnylam Pharmaceuticals | 219.72 | 21.57 B | -5.28 | -2.35 | 1.01 M | 221.92 M |
| NBIX | Neurocrine Bioscienc | 107.99 | 16.88 B | -15.03 | -12.22 | 1.96 M | 212.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 318.1885 | 11.21 B | -8.3292 | -2.55 | 632 K | 201.1 M |
| MNST | Monster Beverage Cp | 50.575 | 95.5 B | -0.64 | -1.25 | 3.6 M | 182.17 M |
| NTES | Netease Inc ADR | 73.4538 | 77.65 B | -1.8382 | -2.44 | 2.47 M | 181.67 M |
| INCY | Incyte Corp | 78.82 | 24.9 B | -2.05 | -2.53 | 2.28 M | 179.44 M |
| ARGX | Argenx Se ADR | 372.96 | 58.57 B | -2.85 | -0.76 | 439.58 K | 163.95 M |
| PCAR | Paccar Inc | 59.3487 | 55.89 B | -0.3152 | -0.53 | 2.71 M | 160.86 M |
| SRPT | Sarepta Therapeutics | 117.53 | 2.01 B | -4.74 | -3.88 | 1.33 M | 156.38 M |
| QDEL | Quidel Cp | 86.16 | 984.06 M | -4.61 | -5.08 | 1.79 M | 153.96 M |
| HBAN | Huntington Bcshs | 12.4372 | 32.37 B | -0.1639 | -1.3 | 12.23 M | 152.15 M |
| KDP | Keurig Dr Pepper Inc | 32.8599 | 50.06 B | -0.2098 | -0.63 | 4.34 M | 142.75 M |
| AXSM | Axsome Thera | 63.32 | 7.18 B | -4.67 | -6.87 | 2.23 M | 141.45 M |
| STLD | Steel Dynamics Inc | 96.6896 | 34.15 B | -1.2494 | -1.28 | 1.43 M | 138.49 M |
| PFG | Principal Financial Group Inc | 77.2333 | 24.96 B | -0.5246 | -0.67 | 1.75 M | 134.84 M |
| VTRS | Viatris Inc | 10.3782 | 22.07 B | -0.0778 | -0.74 | 12.88 M | 133.72 M |
| CHKP | Check Point Software | 125.86 | 15.05 B | -2.34 | -1.83 | 1.06 M | 132.99 M |
| UTHR | United Therapeutic | 264.97 | 26.1 B | -11.20 | -4.06 | 492.75 K | 130.56 M |
| FOXA | Fox Corp Cl A | 29.8971 | 29.37 B | -0.4589 | -1.51 | 4.11 M | 122.96 M |
| ACGL | Arch Capital Grp Ltd | 59.5928 | 36.13 B | -1.1696 | -1.92 | 1.93 M | 115.28 M |
| HRMY | Harmony Biosciences Holdings Inc | 45.02 | 2 B | -8.64 | -16.1 | 2.52 M | 113.67 M |
| CPB | Campbell Soup Company | 48.9797 | 6.94 B | -0.9279 | -1.86 | 2.3 M | 112.65 M |
| FITB | Fifth Third Bancorp | 30.0227 | 49.63 B | -0.2193 | -0.73 | 3.61 M | 108.3 M |
| BRKR | Bruker Corp | 64.6854 | 9.72 B | -1.8767 | -2.82 | 1.67 M | 107.8 M |
| ARWR | Arrowhead Pharma | 30.28 | 8.71 B | -7.10 | -18.99 | 3.5 M | 105.9 M |
| STX | Seagate Technology | 50.492 | 128.12 B | -0.52 | -1.02 | 2.03 M | 102.27 M |
| INMD | Inmode Ltd | 35.71 | 817.13 M | -2.53 | -6.62 | 2.63 M | 93.81 M |
| BCRX | Biocryst Pharma Inc | 10.63 | 2.11 B | -1.19 | -10.07 | 8.75 M | 92.97 M |
| ASND | Ascendis Pharma ADR | 109.27 | 16.97 B | -17.51 | -13.81 | 845.32 K | 92.37 M |
| JAZZ | Jazz Pharma Plc | 152.79 | 15.23 B | -6.00 | -3.78 | 577.9 K | 88.3 M |
| CZR | Caesars Entertainment Inc | 43.50 | 5.98 B | -0.61 | -1.38 | 2 M | 87.2 M |
| BNTX | Biontech Se ADR | 148.76 | 22.78 B | -1.33 | -0.89 | 568 K | 84.5 M |
| FOX | Fox Corp Cl B | 28.0017 | 25.98 B | -0.3809 | -1.34 | 2.98 M | 83.32 M |
| PENN | Penn Natl Gaming Inc | 30.09 | 2.34 B | -0.23 | -0.76 | 2.75 M | 82.85 M |
| IONS | Ionis Pharmaceuticals | 37.25 | 6.67 B | -3.27 | -8.07 | 2.15 M | 79.99 M |
| TLRY | Tilray Inc | 27.60 | 437.45 M | -1.90 | -6.44 | 2.8 M | 77.18 M |
| EVRG | Evergy Inc | 56.0293 | 19.88 B | -0.4359 | -0.77 | 1.31 M | 73.54 M |
| CACC | Credit Acceptance | 396.13 | 5.18 B | -6.15 | -1.53 | 182.83 K | 72.42 M |
| EXEL | Exelixis Inc | 16.85 | 18.03 B | -0.42 | -2.43 | 4.14 M | 69.77 M |
| CALM | Cal-Maine Foods IN | 42.2312 | 3.18 B | -1.8365 | -4.17 | 1.61 M | 67.9 M |
| HAS | Hasbro Inc | 55.1719 | 17.15 B | -1.0047 | -1.79 | 1.19 M | 65.86 M |
| RGLD | Royal Gold Inc | 117.957 | 20.85 B | -2.2935 | -1.91 | 543.1 K | 64.06 M |
| WEN | Wendys Company | 18.5879 | 1.46 B | -0.3747 | -1.98 | 3.38 M | 62.78 M |
| ARVN | Arvinas Inc | 28.58 | 478.75 M | -5.47 | -16.06 | 2.18 M | 62.36 M |
| CINF | Cincinnati Financial | 100.0309 | 29.24 B | -0.9663 | -0.96 | 621.9 K | 62.21 M |
| NTRA | Natera Inc | 36.57 | 56.36 B | -0.36 | -0.97 | 1.67 M | 61.19 M |
| OLLI | Ollies Bargain CS | 50.38 | 5.59 B | -1.67 | -3.21 | 1.18 M | 59.56 M |
| HQY | Healthequity | 57.93 | 9 B | -2.58 | -4.26 | 1.01 M | 58.78 M |
| HSIC | Henry Schein Inc | 80.53 | 9.83 B | -1.08 | -1.32 | 725.38 K | 58.41 M |
| BEAM | Beam Therapeutics Inc | 38.68 | 2.87 B | -1.70 | -4.21 | 1.44 M | 55.71 M |
| IRDM | Iridium Comm Inc | 55.6747 | 4.64 B | -0.6858 | -1.22 | 985.7 K | 54.88 M |
| MAT | Mattel Inc | 19.55 | 4.45 B | -0.36 | -1.81 | 2.79 M | 54.46 M |
| ALKS | Alkermes Plc | 26.14 | 7.7 B | -0.97 | -3.58 | 2.07 M | 53.99 M |
| DOX | Amdocs Ltd Ord | 83.6393 | 4.56 B | -1.549 | -1.82 | 644.5 K | 53.91 M |
| LNTH | Lantheus Holdings | 47.76 | 6.6 B | -0.72 | -1.49 | 1.1 M | 52.72 M |
| SIRI | Sirius XM Holdings | 52.6357 | 11.24 B | -0.7125 | -1.34 | 984.84 K | 51.84 M |
| RLAY | Relay Therapeutics Inc | 15.59 | 3.95 B | -0.15 | -0.95 | 3.32 M | 51.81 M |
| RARE | Ultragenyx Pharmaceu | 40.60 | 1.69 B | -6.06 | -12.99 | 1.27 M | 51.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.7595 | 50.86 B | -0.4132 | -0.79 | 970.51 K | 50.23 M |
| IRWD | Ironwood Pharmaceuti | 11.18 | 622.95 M | -1.38 | -10.99 | 4.49 M | 50.18 M |
| PAAS | Pan Amer Silver Corp | 16.4613 | 17.2 B | -0.1404 | -0.85 | 3.03 M | 49.89 M |
| EWBC | East West Bancorp | 61.471 | 18.37 B | -0.9219 | -1.48 | 788.11 K | 48.45 M |
| NTLA | Intellia Thera CS | 36.39 | 1.72 B | -1.71 | -4.49 | 1.3 M | 47.18 M |
| CRSP | Crispr Therapeutics Ag | 46.68 | 5.01 B | -0.53 | -1.12 | 1.01 M | 46.99 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 12.99 | 2.86 B | -0.18 | -1.37 | 3.52 M | 45.69 M |
| SFM | Sprouts Farmers Mark | 31.37 | 5.02 B | -0.34 | -1.07 | 1.42 M | 44.43 M |
| AZTA | Azenta Inc | 60.63 | 1.71 B | -0.55 | -0.9 | 732.5 K | 44.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 478384.9063 | 1.24 T | -3570.0938 | -0.74 | 5.5 K | 2.63 B |
| XOM | Exxon Mobil Corporation | 105.848 | 696.02 B | -2.0102 | -1.86 | 17.96 M | 1.9 B |
| BA | Boeing Company | 208.57 | 140.26 B | -4.43 | -2.08 | 9.01 M | 1.88 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 315.53 | 1.24 T | -3.16 | -0.99 | 4.4 M | 1.39 B |
| BAC | Bank of America Corporation | 31.1494 | 357.42 B | -0.478 | -1.51 | 43.82 M | 1.36 B |
| MRK | Merck & Company | 99.9949 | 370.96 B | -4.0404 | -3.88 | 12.86 M | 1.29 B |
| CVX | Chevron Corp | 152.9402 | 425.59 B | -1.2048 | -0.78 | 8.39 M | 1.28 B |
| JNJ | Johnson & Johnson | 159.4286 | 665.19 B | -4.2405 | -2.59 | 7.93 M | 1.26 B |
| PFE | Pfizer Inc | 39.3598 | 175.49 B | -2.0579 | -4.97 | 30.84 M | 1.21 B |
| ABBV | Abbvie Inc | 142.4919 | 521 B | -4.3102 | -2.94 | 7.83 M | 1.12 B |
| LLY | Eli Lilly and Company | 341.0496 | 1.26 T | -12.7809 | -3.61 | 2.98 M | 1.02 B |
| LMT | Lockheed Martin Corp | 420.7613 | 137.46 B | -13.0632 | -3.01 | 2.38 M | 1 B |
| T | American Telephone and Telegraph Inc. | 18.7742 | 147.06 B | -0.2096 | -1.1 | 51.98 M | 975.9 M |
| NOC | Northrop Grumman Corp | 469.6611 | 74.63 B | -24.6582 | -4.99 | 1.85 M | 870.28 M |
| PG | Procter & Gamble Company | 147.3461 | 387.81 B | -1.822 | -1.22 | 5.73 M | 843.85 M |
| WMT | Walmart Stores | 46.3973 | 1.03 T | -0.5858 | -1.25 | 17.76 M | 823.86 M |
| WFC | Wells Fargo & Company | 38.7801 | 262.45 B | -0.3751 | -0.96 | 21.23 M | 823.13 M |
| BMY | Bristol-Myers Squibb Company | 61.3034 | 131.21 B | -1.718 | -2.73 | 13.01 M | 797.26 M |
| CAT | Caterpillar Inc | 233.2858 | 271.81 B | -2.1188 | -0.9 | 3.42 M | 797.21 M |
| MDT | Medtronic Inc | 69.7416 | 134.26 B | -2.9861 | -4.11 | 11.11 M | 774.74 M |
| MCD | McDonald's Corporation | 247.9436 | 198.3 B | -2.0596 | -0.82 | 2.65 M | 658.19 M |
| RTX | Raytheon Technologies | 93.458 | 267.77 B | -2.6837 | -2.79 | 6.38 M | 596.01 M |
| BAX | Baxter International Inc | 41.4263 | 13.7 B | -3.4754 | -7.74 | 13.9 M | 575.71 M |
| COP | ConocoPhillips | 106.1637 | 164.51 B | -0.787 | -0.74 | 5.4 M | 573.62 M |
| ELV | Elevance Health Inc | 447.1043 | 94.16 B | -4.5308 | -1 | 1.25 M | 560.97 M |
| TGT | Target Corporation | 139.437 | 74.09 B | -3.389 | -2.37 | 3.85 M | 537.36 M |
| KO | Coca-Cola Company | 56.8178 | 412.12 B | -0.7169 | -1.25 | 9.44 M | 536.51 M |
| DG | Dollar General Corp | 226.7811 | 31.25 B | -7.0654 | -3.02 | 2.36 M | 535.9 M |
| LOW | Lowe's Companies | 187.1026 | 128.69 B | -1.4353 | -0.76 | 2.75 M | 514.25 M |
| EL | Estee Lauder Companies | 246.8403 | 40.59 B | -2.0568 | -0.83 | 2.03 M | 499.98 M |
| HUM | Humana Inc | 463.8593 | 50.12 B | -10.4286 | -2.2 | 1.07 M | 494.21 M |
| TJX | TJX Companies | 77.9749 | 159.92 B | -1.1575 | -1.46 | 5.96 M | 464.8 M |
| M | Macy's Inc | 17.7475 | 6.71 B | -1.4767 | -7.68 | 24.63 M | 437.12 M |
| PM | Philip Morris International Inc | 88.3278 | 329.3 B | -1.0274 | -1.15 | 4.86 M | 429.64 M |
| PSX | Phillips 66 | 90.7712 | 101.27 B | -3.2835 | -3.49 | 4.71 M | 427.3 M |
| MCK | Mckesson Corp | 376.0914 | 124.69 B | -4.0272 | -1.06 | 1.09 M | 410.84 M |
| MPC | Marathon Petroleum Corp | 107.898 | 114.64 B | -0.9881 | -0.91 | 3.72 M | 401.04 M |
| NVS | Novartis Ag ADR | 77.7177 | 311.59 B | -2.0218 | -2.54 | 5.15 M | 400.23 M |
| CB | Chubb Ltd | 213.4107 | 142.96 B | -5.1083 | -2.34 | 1.78 M | 379.56 M |
| HCA | Hca Holdings Inc | 243.4148 | 110.57 B | -4.6093 | -1.86 | 1.54 M | 375.91 M |
| VMRK | Vivmark Residential | 50.5989 | 49.31 B | -0.6562 | -1.28 | 7.41 M | 374.88 M |
| NEM | Newmont Mining Corp | 48.0502 | 122.74 B | -0.4325 | -0.89 | 7.56 M | 363.35 M |
| GD | General Dynamics Corp | 229.1562 | 98.72 B | -2.8409 | -1.22 | 1.57 M | 360.12 M |
| BSX | Boston Scientific Corp | 45.59 | 66.4 B | -0.74 | -1.6 | 7.69 M | 350.51 M |
| AZO | Autozone | 2441.75 | 53.52 B | -44.8899 | -1.81 | 142.25 K | 347.35 M |
| FERG | Ferguson Plc | 131.4631 | 48.08 B | -1.1719 | -0.88 | 2.61 M | 343.3 M |
| SE | Sea Ltd ADR | 53.04 | 49.12 B | -2.65 | -4.76 | 6.3 M | 334.38 M |
| CNC | Centene Corp | 77.59 | 37.63 B | -1.07 | -1.36 | 4.3 M | 333.78 M |
| PGR | Progressive Corp | 120.4678 | 136.08 B | -2.3727 | -1.93 | 2.75 M | 331.56 M |
| BDX | Becton Dickinson and Company | 186.9873 | 56.98 B | -5.1034 | -2.66 | 1.7 M | 318.15 M |
| MET | Metlife Inc | 64.5483 | 65.38 B | -2.0267 | -3.04 | 4.85 M | 313.33 M |
| ADM | Archer Daniels Midland | 76.9283 | 34.14 B | -0.5227 | -0.67 | 3.94 M | 302.78 M |
| LHX | L3Harris Technologies Inc | 188.0005 | 48.36 B | -4.7779 | -2.48 | 1.6 M | 301.67 M |
| HPE | Hewlett Packard Enterprise Comp | 15.4926 | 66.49 B | -0.1371 | -0.88 | 19.29 M | 298.93 M |
| VALE | Vale S.A. ADR | 13.032 | 48.64 B | -0.1041 | -0.79 | 22.69 M | 295.75 M |
| SYF | Synchrony Financial | 29.8701 | 24.41 B | -0.4718 | -1.55 | 9.78 M | 292.27 M |
| EMR | Emerson Electric Company | 91.3118 | 95.07 B | -0.6478 | -0.7 | 3.15 M | 287.42 M |
| MO | Altria Group | 39.5578 | 129.76 B | -0.4043 | -1.01 | 6.88 M | 272.21 M |
| WM | Waste Management | 150.4285 | 94.83 B | -1.1883 | -0.78 | 1.74 M | 262.39 M |
| PLD | Prologis Inc | 104.7151 | 127.69 B | -0.5323 | -0.51 | 2.5 M | 262.27 M |
| NSC | Norfolk Southern Corp | 235.2659 | 77.3 B | -1.4436 | -0.61 | 1.1 M | 258.51 M |
| HLT | Hilton Inc | 127.8571 | 83.78 B | -1.1589 | -0.9 | 2.01 M | 256.47 M |
| EW | Edwards Lifesciences Corp | 76.35 | 57.28 B | -0.66 | -0.86 | 3.32 M | 253.21 M |
| XPEV | Xpeng Inc ADR | 9.91 | 9.44 B | -0.20 | -1.98 | 24.73 M | 245.07 M |
| KMB | Kimberly-Clark Corp | 120.8328 | 36.12 B | -1.2611 | -1.03 | 2.03 M | 244.78 M |
| ARMK | Aramark Holdings Corp | 30.3783 | 13.8 B | -0.1809 | -0.59 | 7.95 M | 241.45 M |
| JCI | Johnson Controls Intl | 62.6265 | 85.12 B | -0.347 | -0.55 | 3.7 M | 231.59 M |
| GIS | General Mills | 75.2374 | 19.17 B | -0.6575 | -0.87 | 3.01 M | 226.52 M |
| AFL | Aflac Inc | 66.5202 | 62.82 B | -2.225 | -3.24 | 3.4 M | 226.26 M |
| CAH | Cardinal Health | 73.3349 | 60.65 B | -1.0116 | -1.36 | 3.07 M | 225.15 M |
| NUE | Nucor Corp | 134.5789 | 60.78 B | -2.7284 | -1.99 | 1.67 M | 224.85 M |
| CL | Colgate-Palmolive Company | 72.4211 | 78.73 B | -1.1498 | -1.56 | 2.83 M | 204.66 M |
| DHI | D.R. Horton | 89.8427 | 43.91 B | -0.7844 | -0.87 | 2.27 M | 203.91 M |
| DPZ | Domino's Pizza Inc | 318.1885 | 11.86 B | -8.3292 | -2.55 | 632 K | 201.1 M |
| ALL | Allstate Corp | 129.8745 | 68.03 B | -1.2615 | -0.96 | 1.53 M | 199.25 M |
| TRV | The Travelers Companies Inc | 178.0157 | 83.86 B | -4.4711 | -2.45 | 1.11 M | 197.88 M |
| CLF | Cleveland-Cliffs Inc | 18.18 | 7.33 B | -0.47 | -2.52 | 10.67 M | 193.9 M |
| WAT | Waters Corp | 320.40 | 45.91 B | -1.81 | -0.56 | 594.68 K | 190.54 M |
| BURL | Burlington Stores Inc | 221.31 | 16.23 B | -2.60 | -1.16 | 834.5 K | 184.68 M |
| PRU | Prudential Financial Inc | 83.5156 | 43.69 B | -2.3374 | -2.72 | 2.15 M | 179.94 M |
| AIG | American International Group | 59.3905 | 42.73 B | -0.6323 | -1.05 | 3.01 M | 179 M |
| CAG | Conagra Brands Inc | 33.1213 | 7.29 B | -0.4425 | -1.32 | 5.33 M | 176.64 M |
| MOH | Molina Healthcare Inc | 296.40 | 11.77 B | -5.30 | -1.76 | 593.4 K | 175.88 M |
| DGX | Quest Diagnostics Inc | 143.3155 | 28.22 B | -2.5397 | -1.74 | 1.22 M | 175.31 M |
| HKD | Amtd Digital Inc ADR | 14.88 | -8.06 | -35.14 | 11.78 M | 175.31 M | |
| BAH | Booz Allen Hamilton Holding Corp | 91.0529 | 10.52 B | -5.8586 | -6.05 | 1.84 M | 167.36 M |
| NVO | Novo Nordisk A/S ADR | 135.4957 | 186.04 B | -1.3922 | -1.02 | 1.21 M | 163.89 M |
| LW | Lamb Weston Holdings Inc | 92.5702 | 7.8 B | -0.8914 | -0.95 | 1.71 M | 158.3 M |
| BJ | Bj's Wholesale Club Holdings Inc | 67.30 | 14.01 B | -1.52 | -2.21 | 2.34 M | 157.54 M |
| BHP | BHP Billiton Ltd ADR | 55.3368 | 203.67 B | -0.3542 | -0.64 | 2.84 M | 157.39 M |
| BBWI | Bath & Body Works Inc | 41.4037 | 4.75 B | -1.0305 | -2.43 | 3.71 M | 153.58 M |
| MTB | M&T Bank Corp | 133.2235 | 32.28 B | -1.4708 | -1.09 | 1.15 M | 153.05 M |
| HIG | Hartford Financial Services Group | 72.1929 | 36.93 B | -1.9257 | -2.6 | 2.12 M | 153.01 M |
| WELL | Welltower Inc | 64.2865 | 181.93 B | -0.4733 | -0.73 | 2.21 M | 141.9 M |
| AME | Amtek Inc | 139.5013 | 54.36 B | -1.3118 | -0.93 | 1.01 M | 141.13 M |
| VMC | Vulcan Materials Company | 173.6337 | 38.21 B | -3.2577 | -1.84 | 806.12 K | 139.97 M |
| KEY | Keycorp | 15.2441 | 22.8 B | -0.1509 | -0.98 | 8.96 M | 136.57 M |
| PEN | Penumbra Inc | 226.00 | -4.45 | -1.93 | 604.13 K | 136.53 M | |
| VOYA | VOYA Financial Inc | 60.9918 | 9.48 B | -0.3441 | -0.56 | 2.18 M | 132.99 M |
| GSK | Glaxosmithkline Plc ADR | 30.3718 | 102.48 B | -0.343 | -1.12 | 4.34 M | 131.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 23.5323 | -0.1944 | -0.82 | 5.56 M | 130.74 M | |
| IMO | Imperial Oil | 58.9695 | -0.6894 | -1.16 | 1.45 M | 85.54 M | |
| NTR | Nutrien Ltd | 90.9269 | -0.9454 | -1.03 | 753.3 K | 68.5 M | |
| AEM | Agnico Eagle Mines Ltd | 68.2401 | -1.0062 | -1.45 | 909.34 K | 62.05 M | |
| SLF | Sun Life Financial Inc | 54.8214 | -0.5558 | -1 | 967.5 K | 53.04 M | |
| DOL | Dollarama Inc | 81.1924 | -0.9811 | -1.19 | 619.5 K | 50.3 M | |
| TRI | Thomson Reuters Corp | 145.0222 | -1.2305 | -0.84 | 341.8 K | 49.57 M | |
| WPM | Wheaton Precious Metals Corp | 55.5776 | -0.7353 | -1.31 | 867.91 K | 48.24 M | |
| MG | Magna International Inc | 70.8266 | -1.3333 | -1.85 | 659.38 K | 46.7 M | |
| QSR | Restaurant Brands International Inc | 78.651 | -0.439 | -0.56 | 505.7 K | 39.77 M | |
| IFC | Intact Financial Corp | 185.072 | -1.8239 | -0.98 | 202.6 K | 37.5 M | |
| WCN | Waste Connections Inc | 172.6558 | -1.2962 | -0.75 | 196.6 K | 33.94 M | |
| H | Hydro One Ltd | 33.2343 | -0.3375 | -1.01 | 720.7 K | 23.95 M | |
| FRU | Freehold Royalties Ltd | 11.5527 | -0.0854 | -0.73 | 1.72 M | 19.9 M | |
| IVN | Ivanhoe Mines Ltd | 11.30 | -0.15 | -1.31 | 1.68 M | 18.96 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.7509 | -0.1924 | -0.62 | 485.36 K | 14.93 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.4904 | -0.4002 | -1.39 | 498.81 K | 14.21 M | |
| K | Kinross Gold Corp | 5.7503 | -0.0856 | -1.47 | 2.4 M | 13.83 M | |
| RBA | Rb Global Inc | 72.8753 | -0.5964 | -0.81 | 188.32 K | 13.72 M | |
| CCA | Cogeco Communications Inc | 65.9974 | -0.608 | -0.91 | 175.48 K | 11.58 M | |
| AGI | Alamos Gold Inc Cls A | 14.0593 | -0.2749 | -1.92 | 823.72 K | 11.58 M | |
| ONEX | Onex Corp | 63.1177 | -0.4734 | -0.74 | 179.54 K | 11.33 M | |
| BTO | B2Gold Corp | 4.4968 | -0.1052 | -2.29 | 2.48 M | 11.14 M | |
| PAAS | Pan American Silver Corp | 21.9421 | -0.3263 | -1.47 | 468.61 K | 10.28 M | |
| WFG | West Fraser Timber CO Ltd | 94.5089 | -1.3926 | -1.45 | 106.1 K | 10.03 M | |
| AG | First Majestic Silver Corp | 11.5695 | -0.3566 | -2.99 | 777.19 K | 8.99 M | |
| X | TMX Group Ltd | 25.2717 | -0.2265 | -0.89 | 349.99 K | 8.84 M | |
| BB | Blackberry Ltd | 4.65 | -0.08 | -1.69 | 1.7 M | 7.92 M | |
| KNT | K92 Mining Inc | 8.11 | -0.45 | -5.26 | 933.1 K | 7.57 M | |
| TLRY | Tilray Inc | 36.40 | -3.20 | -8.08 | 190.38 K | 6.93 M | |
| CCL-B | CCL Industries Inc | 55.6874 | -0.4455 | -0.79 | 121.87 K | 6.79 M | |
| OR | Osisko Gold Royalties Ltd | 16.2815 | -0.2319 | -1.4 | 411.49 K | 6.7 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.3749 | -0.5431 | -0.89 | 95.49 K | 5.77 M | |
| CORS | Corus Entertainment Holdings Inc. | 1078.5201 | -43.3334 | -3.86 | 5.06 K | 5.46 M | |
| GFL | Gfl Environmental Inc | 41.0415 | -1.1741 | -2.78 | 119.8 K | 4.92 M | |
| WDO | Wesdome Gold Mines Ltd | 8.17 | -0.09 | -1.09 | 566.58 K | 4.63 M | |
| SLS | Solaris Resources Inc | 6.57 | -0.09 | -1.35 | 698.8 K | 4.59 M | |
| OGC | Oceanagold Corp | 8.0896 | -0.406 | -4.78 | 557.77 K | 4.51 M | |
| SSRM | Ssr Mining Inc | 22.0489 | -0.5877 | -2.6 | 197.3 K | 4.35 M | |
| CGX | Cineplex Inc | 7.78 | -0.06 | -0.77 | 555.42 K | 4.32 M | |
| LNR | Linamar Corp | 59.7896 | -0.6088 | -1.01 | 67.95 K | 4.06 M | |
| ELD | Eldorado Gold | 11.6707 | -0.2995 | -2.5 | 344.91 K | 4.03 M | |
| RCH | Richelieu Hardware Ltd | 36.3258 | -0.2274 | -0.62 | 108.98 K | 3.96 M | |
| AYA | Aya Gold and Silver Inc | 9.15 | -0.51 | -5.28 | 418 K | 3.82 M | |
| CIA | Champion Iron Ltd | 6.3481 | -0.0535 | -0.84 | 589.9 K | 3.74 M | |
| IMG | Iamgold Corp | 3.51 | -0.05 | -1.4 | 1.06 M | 3.73 M | |
| CG | Centerra Gold Inc | 5.1769 | -0.0336 | -0.64 | 682.9 K | 3.54 M | |
| AIF | Altus Group Ltd | 55.0717 | -0.7122 | -1.28 | 63.55 K | 3.5 M | |
| DFY | DeFinity Financial Corporation | 35.6215 | -1.227 | -3.33 | 96 K | 3.42 M | |
| FVI | Fortuna Mines Inc | 4.84 | -0.05 | -1.02 | 704.5 K | 3.41 M | |
| CFP | Canfor Corp | 21.85 | -0.36 | -1.62 | 152 K | 3.32 M | |
| EQX | Equinox Gold Corp | 5.2752 | -0.0899 | -1.68 | 617.9 K | 3.26 M | |
| EIF | Exchange Income Corp | 45.3293 | -0.2652 | -0.58 | 71.9 K | 3.26 M | |
| IFP | Interfor Corp | 21.62 | -0.43 | -1.95 | 127.2 K | 2.75 M | |
| NWC | The North West Company Inc | 31.6204 | -0.2841 | -0.89 | 84.87 K | 2.68 M | |
| IAU | I-80 Gold Corp | 3.71 | -0.12 | -3.13 | 719.7 K | 2.67 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7099 | -0.0646 | -0.83 | 328.62 K | 2.53 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.478 | -0.5265 | -1.82 | 79.2 K | 2.26 M | |
| EDR | Endeavour Silver Corp | 4.1183 | -0.1364 | -3.21 | 527.58 K | 2.17 M | |
| SVM | Silvercorp Metals Inc | 4.3204 | -0.107 | -2.42 | 389.2 K | 1.68 M | |
| IPCO | International Petroleum Corp | 13.33 | -0.15 | -1.11 | 113.5 K | 1.51 M | |
| MTY | Mty Food Group Inc | 53.7006 | -0.4752 | -0.88 | 27.6 K | 1.48 M | |
| CGO | Cogeco Inc Sv | 53.0193 | -1.2037 | -2.22 | 27.12 K | 1.44 M | |
| PFE | Pfizer CDR [Cad Hedged] | 22.3324 | -1.1515 | -4.9 | 63.17 K | 1.41 M | |
| TOY | Spin Master Corp | 32.5441 | -0.2954 | -0.9 | 43 K | 1.4 M | |
| NG | Novagold Res Inc | 8.90 | -0.18 | -1.98 | 152.09 K | 1.35 M | |
| CURA | Curaleaf Holdings Inc | 5.48 | -0.16 | -2.84 | 238.3 K | 1.31 M | |
| ACB | Aurora Cannabis Inc | 11.80 | -0.20 | -1.67 | 106.38 K | 1.26 M | |
| AFN | Ag Growth International Inc | 41.8595 | -0.2783 | -0.66 | 27 K | 1.13 M | |
| ACQ | Autocanada Inc | 23.54 | -0.25 | -1.05 | 48.01 K | 1.13 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.9167 | -0.1726 | -1.56 | 97.79 K | 1.07 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.85 | -0.19 | -1.72 | 91.8 K | 996.03 K | |
| SGR-UN | Slate Grocery REIT | 11.2855 | -0.0891 | -0.78 | 80.3 K | 906.23 K | |
| SEA | Seabridge Gold Inc | 16.7429 | -0.2276 | -1.34 | 53.2 K | 890.76 K | |
| LGO | Largo Resources Ltd | 8.12 | -0.14 | -1.69 | 105.1 K | 853.41 K | |
| NPK | Verde Agritech Plc | 5.67 | -0.20 | -3.41 | 141.5 K | 802.31 K | |
| WTE | Westshore Terminals Investment Corp | 19.4883 | -0.1315 | -0.67 | 40.25 K | 784.4 K | |
| CRON | Cronos Group Inc | 3.32 | -0.12 | -3.49 | 234.5 K | 778.54 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.7398 | -0.093 | -0.72 | 61.03 K | 777.54 K | |
| PIF | Polaris Infrastructure Inc | 10.9842 | -0.184 | -1.65 | 61.3 K | 673.33 K | |
| CGY | Calian Group Ltd | 59.2558 | -2.7062 | -4.37 | 10.45 K | 619.4 K | |
| AI | Atrium Mortgage Investment Corp | 8.0499 | -0.0991 | -1.22 | 73.8 K | 594.08 K | |
| META | Meta CDR [Cad Hedged] | 7.3425 | -0.0496 | -0.67 | 79.52 K | 583.85 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.6683 | -0.1554 | -1.05 | 35.31 K | 517.92 K | |
| FEC | Frontera Energy Corp | 11.4789 | -0.1902 | -1.63 | 44.8 K | 514.25 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.3754 | -0.1523 | -1.05 | 35.3 K | 507.45 K | |
| SXP | Supremex Inc | 4.7378 | -0.07 | -1.46 | 101.9 K | 482.78 K | |
| SRV-UN | SIR Royalty Income Fund | 11.345 | -0.683 | -5.68 | 41.41 K | 469.82 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.697 | -0.2596 | -1.63 | 28.1 K | 441.09 K | |
| PRN | Profound Medical Corp | 14.80 | -1.13 | -7.09 | 29 K | 429.2 K | |
| CVO | Coveo Solutions Inc | 8.65 | -0.05 | -0.57 | 47.9 K | 414.33 K | |
| COST | Costco CDR [Cad Hedged] | 21.7969 | -0.1531 | -0.7 | 18.2 K | 396.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.0673 | -0.077 | -0.63 | 30.57 K | 368.85 K | |
| DRM | Dream Unlimited Corp | 21.9194 | -0.2272 | -1.03 | 16 K | 350.71 K | |
| U-U | Sprott Physical Uranium Trust | 12.04 | -0.25 | -2.03 | 28.68 K | 345.27 K | |
| MEQ | Mainstreet Eq J | 119.7161 | -2.9929 | -2.44 | 2.6 K | 311.26 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.8516 | -0.235 | -2.33 | 24.74 K | 243.75 K | |
| DR | Medical Facilities Corp | 7.2959 | -0.0455 | -0.62 | 30 K | 218.85 K | |
| TLO | Talon Metals Corp | 4.50 | -0.25 | -5.26 | 47.88 K | 215.47 K | |
| OGI | Organigram Holdings Inc | 4.36 | -0.08 | -1.8 | 47.3 K | 206.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.38 | 388.5 B | -0.20 | -0.51 | 1.9 M | 74.7 M |
| LKNCY | Luckin Coffee Inc | 24.44 | 9.96 B | -0.38 | -1.53 | 1.34 M | 32.83 M |
| BDORY | Banco do Brasil S.A | 6.349 | 17.58 B | -0.2257 | -3.43 | 2.96 M | 18.78 M |
| BAESY | BAE Systems plc | 41.11 | 77.91 B | -0.70 | -1.67 | 407.6 K | 16.76 M |
| AAGIY | AIA Group Limited | 44.89 | 103.86 B | -1.24 | -2.69 | 346.4 K | 15.55 M |
| BYDDY | BYD Company Limited | 51.86 | 84.97 B | -0.64 | -1.22 | 155.8 K | 8.08 M |
| MPNGY | Meituan ADR | 46.17 | 60.64 B | -1.63 | -3.41 | 159.7 K | 7.37 M |
| DANOY | Danone S.A | 10.55 | 48.82 B | -0.08 | -0.75 | 654.9 K | 6.91 M |
| KUBTY | Kubota Corporation | 69.15 | 19.28 B | -0.91 | -1.3 | 91.7 K | 6.34 M |
| CABGY | Carlsberg A/S | 27.285 | 20.41 B | -0.365 | -1.32 | 224.34 K | 6.12 M |
| SRUUF | Sprott Physical Uranium Trust | 12.025 | 6.58 B | -0.275 | -2.24 | 461.6 K | 5.55 M |
| BYDDF | BYD Company Limited | 26.07 | 85.15 B | -0.23 | -0.87 | 212.5 K | 5.54 M |
| LNNGY | Li Ning Company Limited | 231.155 | 4.8 B | -5.855 | -2.47 | 21.6 K | 4.99 M |
| BMRRY | B&M European Value Retail S.A | 20.819 | 3.84 B | -0.1158 | -0.55 | 235.1 K | 4.89 M |
| CMPGY | Compass Group PLC | 22.8074 | 59.02 B | -0.1581 | -0.69 | 181.97 K | 4.15 M |
| GTBIF | Green Thumb Industries Inc | 8.15 | 1.46 B | -0.43 | -5.01 | 494.4 K | 4.03 M |
| NJDCY | Nidec Corporation | 12.978 | 18.95 B | -0.092 | -0.7 | 275.96 K | 3.58 M |
| UNTC | Unit Corporation | 54.1804 | 301.23 M | -0.6965 | -1.27 | 49.95 K | 2.71 M |
| EDPFY | EDP - Energias de Portugal S.A | 50.67 | 23.26 B | -0.34 | -0.67 | 52.1 K | 2.64 M |
| HEINY | Heineken N.V | 49.25 | 51.66 B | -0.31 | -0.63 | 47.7 K | 2.35 M |
| CURLF | Curaleaf Holdings Inc | 4.09 | 2.69 B | -0.13 | -3.08 | 499 K | 2.04 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.15 | 47.63 B | -0.07 | -0.62 | 181.6 K | 2.02 M |
| ASBFY | Associated British Foods plc | 21.50 | 19.12 B | -0.22 | -1.01 | 76.2 K | 1.64 M |
| CICHY | China Construction Bank Corporation | 12.71 | 346.1 B | -0.12 | -0.94 | 124.6 K | 1.58 M |
| UNCRY | UniCredit S.p.A. | 7.764 | 132.45 B | -0.056 | -0.72 | 195.8 K | 1.52 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.38 | 11.83 B | -0.12 | -2.67 | 336.8 K | 1.48 M |
| WTKWY | Wolters Kluwer N.V | 104.53 | 22.71 B | -0.76 | -0.72 | 14.1 K | 1.47 M |
| CMWAY | Commonwealth Bank of Australia | 70.0892 | 197.09 B | -0.9007 | -1.27 | 19.37 K | 1.36 M |
| FSUGY | Fortescue Metals Group Limited | 28.8104 | 31.08 B | -0.3861 | -1.32 | 43.19 K | 1.24 M |
| CLPXY | China Longyuan Power Group Corporation Limited | 14.56 | 11.57 B | -0.17 | -1.15 | 74.9 K | 1.09 M |
| EONGY | E.ON SE | 10.42 | 55.61 B | -0.07 | -0.67 | 98.8 K | 1.03 M |
| UOVEY | United Overseas Bank Limited | 46.12 | 49.28 B | -0.30 | -0.65 | 21.9 K | 1.01 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.37 | 66.54 B | -0.69 | -0.97 | 13.7 K | 964.07 K |
| JMHLY | Jardine Matheson Holdings Limited | 52.91 | 18.05 B | -0.54 | -1.01 | 17.6 K | 931.22 K |
| SGAPY | Singapore Telecommunications Limited | 18.83 | 53.44 B | -0.18 | -0.95 | 45.2 K | 851.12 K |
| PSMMY | Persimmon Plc | 31.925 | 5.67 B | -0.515 | -1.59 | 24.8 K | 791.74 K |
| UBSFY | Ubisoft Entertainment SA | 5.28 | 622.01 M | -0.20 | -3.65 | 146 K | 770.88 K |
| KNTNF | K92 Mining Inc | 6.06 | 4.66 B | -0.32 | -5.02 | 125 K | 757.5 K |
| SIRC | Solar Integrated Roofing Corporation | 12.24 | -2.745 | -18.32 | 58.09 K | 711.02 K | |
| IVPAF | Ivanhoe Mines Ltd | 8.45 | 8.56 B | -0.07 | -0.82 | 77.2 K | 652.34 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.43 | 22.48 B | -0.236 | -1.61 | 44.7 K | 645.02 K |
| CMSQY | Computershare Limited | 17.10 | 17.24 B | -0.91 | -5.05 | 35.1 K | 600.21 K |
| CABJF | Carlsberg A/S | 134.75 | 19.1 B | -1.25 | -0.92 | 4.06 K | 547.09 K |
| XYIGY | Xinyi Glass Holdings Limited | 42.33 | 4.59 B | -1.57 | -3.58 | 12.2 K | 516.43 K |
| GPDNF | Danone S.A | 53.07 | 47.6 B | -0.48 | -0.9 | 9.2 K | 488.24 K |
| WHITF | Whitehaven Coal Limited | 5.9316 | 4.13 B | -0.0657 | -1.1 | 81.04 K | 480.67 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.35 | 18.81 B | -0.10 | -0.8 | 37.7 K | 465.6 K |
| JSGRY | LIXIL Corporation | 31.15 | 3.06 B | -0.61 | -1.92 | 14.8 K | 461.02 K |
| IBDSF | Iberdrola S.A | 11.55 | 169.64 B | -0.13 | -1.11 | 39.6 K | 457.38 K |
| MPNGF | Meituan | 23.35 | 58.63 B | -0.69 | -2.87 | 19 K | 443.65 K |
| RHHVF | Roche Holding AG | 315.15 | 380.29 B | -3.85 | -1.21 | 1.4 K | 441.21 K |
| DOGEF | Ørsted A/S | 90.50 | 28.2 B | -0.53 | -0.58 | 4.66 K | 421.82 K |
| TRUMF | Terumo Corporation | 26.95 | 22.69 B | -0.53 | -1.93 | 14.8 K | 398.86 K |
| ESALF | Eisai Co. Ltd | 64.00 | 8.46 B | -2.00 | -3.03 | 5.8 K | 371.2 K |
| SCBFY | Standard Chartered PLC | 16.5982 | 63.33 B | -0.1182 | -0.71 | 22.3 K | 370.14 K |
| HEGIY | Hengan International Group Company Limited | 25.75 | 3.16 B | -0.71 | -2.68 | 13.6 K | 350.2 K |
| PSBZP | PS Business Parks Inc. | 11.40 | -0.16 | -1.38 | 28.1 K | 320.34 K | |
| PSBXP | PS Business Parks Inc. | 12.29 | -0.35 | -2.77 | 25.3 K | 310.94 K | |
| BSRTF | BSR Real Estate Investment Trust | 12.5835 | 394.45 M | -0.1491 | -1.17 | 24.13 K | 303.67 K |
| WDOFF | Wesdome Gold Mines Ltd | 6.10 | 2.85 B | -0.04 | -0.65 | 47.7 K | 290.97 K |
| WEBNF | Westpac Banking Corporation | 15.85 | 90.6 B | -0.33 | -2.04 | 16.9 K | 267.87 K |
| FRHLF | Freehold Royalties Ltd | 10.971 | 1.93 B | -0.0672 | -0.61 | 24.17 K | 265.13 K |
| AUOTY | AU Optronics Corp | 5.26 | 6.63 B | -0.05 | -0.94 | 48.9 K | 257.21 K |
| MNTHY | Minth Group Limited | 55.90 | 3.48 B | -0.6099 | -1.08 | 4.56 K | 255.07 K |
| BTDPY | Barratt Developments plc | 10.36 | 6.03 B | -0.30 | -2.81 | 23.9 K | 247.6 K |
| WEGZY | WEG S.A | 7.0883 | 37.93 B | -0.1412 | -1.95 | 34.81 K | 246.75 K |
| BBSEY | BB Seguridade Participações S.A | 6.0036 | 13.36 B | -0.0389 | -0.64 | 39.72 K | 238.46 K |
| SEKEY | Seiko Epson Corporation | 7.29 | 6.25 B | -0.04 | -0.55 | 32 K | 233.28 K |
| ACGBY | Agricultural Bank of China Limited | 8.74 | 302.39 B | -0.10 | -1.13 | 26.4 K | 230.74 K |
| SWRAY | Swire Pacific Limited | 8.46 | 51.57 B | -0.08 | -0.94 | 26.4 K | 223.34 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2220.00 | 48.08 B | -20.00 | -0.89 | 100 | 222 K |
| NBPVF | NB Private Equity Partners Limited | 18.6776 | 889.77 M | -1.4277 | -7.1 | 11.75 K | 219.52 K |
| HLDCY | Henderson Land Development Company Limited | 3.65 | 18.2 B | -0.06 | -1.62 | 59.7 K | 217.91 K |
| HKHHY | Heineken Holding N.V | 39.63 | 24.19 B | -0.23 | -0.58 | 5.4 K | 214 K |
| HLPPY | Hang Lung Properties Limited | 9.41 | 4.29 B | -0.39 | -3.98 | 21.8 K | 205.14 K |
| BTAFF | British American Tobacco p.l.c | 40.224 | 131.44 B | -0.926 | -2.25 | 5.06 K | 203.41 K |
| IFCZF | Intact Financial Corporation | 147.73 | 35.69 B | -1.0101 | -0.68 | 1.37 K | 202.24 K |
| LZRFY | Localiza Rent a Car S.A | 9.69 | 5.92 B | -0.22 | -2.22 | 20.8 K | 201.55 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.56 | 32.46 B | -0.07 | -0.92 | 26.6 K | 201.1 K |
| ANGPY | Anglo American Platinum Limited | 14.885 | 18.78 B | -0.16 | -1.06 | 13.4 K | 199.46 K |
| PBCRY | PT Bank Central Asia Tbk | 13.47 | 33.13 B | -0.12 | -0.88 | 14.8 K | 199.36 K |
| BKRIF | Bank of Ireland Group plc | 9.95 | 19.54 B | -0.05 | -0.5 | 17.2 K | 171.14 K |
| SRTTY | ZOZO Inc | 4.811 | 6.12 B | -0.109 | -2.22 | 34.4 K | 165.5 K |
| FECCF | Frontera Energy Corporation | 8.99 | 346.77 M | -0.129 | -1.41 | 17.7 K | 159.12 K |
| LGFRY | Longfor Group Holdings Limited | 34.40 | 4.08 B | -1.84 | -5.08 | 4.6 K | 158.24 K |
| BTLCY | British Land Company Plc | 5.09 | 6.16 B | -0.06 | -1.17 | 30.2 K | 153.72 K |
| NONOF | Novo Nordisk A/S | 137.61 | 189.66 B | -0.77 | -0.56 | 1.1 K | 151.37 K |
| SCGLY | Société Générale Société anonyme | 5.32 | 52.65 B | -0.09 | -1.66 | 28.2 K | 150.02 K |
| PTAIY | PT Astra International Tbk | 6.80 | 10.85 B | -0.25 | -3.55 | 21.8 K | 148.24 K |
| CPCAY | Cathay Pacific Airways Limited | 5.37 | 11.54 B | -0.14 | -2.54 | 26.3 K | 141.23 K |
| THNPY | Technip Energies N.V | 16.92 | 6.48 B | -0.16 | -0.94 | 8.2 K | 138.74 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.14 | 74.24 B | -0.10 | -1.08 | 13.4 K | 122.48 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 17.91 | 25.33 B | -0.24 | -1.32 | 6.8 K | 121.79 K |
| FNMFN | Federal National Mortgage Association | 3.70 | 12.84 B | -0.10 | -2.63 | 30.3 K | 112.11 K |
| BMRPF | B&M European Value Retail S.A | 5.3558 | 3.69 B | -0.0578 | -1.07 | 19.9 K | 106.57 K |
| HMLPF | HMLPF | 17.635 | -0.345 | -1.92 | 6 K | 105.81 K | |
| SDXAY | Sodexo S.A | 18.90 | 9.64 B | -0.15 | -0.79 | 5.4 K | 102.06 K |
| TSYHY | TravelSky Technology Limited | 22.79 | 3.64 B | -0.74 | -3.14 | 4.3 K | 98 K |
| CPYYY | Centrica plc | 4.38 | 9.4 B | -0.08 | -1.79 | 21.3 K | 93.29 K |
| AFSIC | AmTrust Financial Services Inc | 15.014 | 2.93 B | -0.3391 | -2.21 | 6 K | 90.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 68.2438 | -0.4414 | -0.64 | 30.5 K | 2.08 M | |
| ARTG | Artemis Gold Inc | 4.46 | -0.34 | -7.08 | 166.3 K | 741.7 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -2.00 | -5.56 | 12.85 K | 436.73 K | |
| FHYD | First Hydrogen Corp. | 4.70 | -0.10 | -2.08 | 58.8 K | 276.36 K | |
| OGG | Osisko Gold Group Inc. | 6.40 | -0.08 | -1.23 | 31.4 K | 200.96 K | |
| ELBM | Electra Battery Materials Corp | 3.29 | -0.18 | -5.19 | 47.7 K | 156.93 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9453 | -0.0498 | -0.71 | 16.29 K | 113.13 K | |
| ALV | Alvopetro Energy Ltd | 5.2404 | -0.0586 | -1.11 | 8.5 K | 44.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5451 | -0.1214 | -2.14 | 3.1 K | 17.19 K | |
| HAM | Highwood Asset Management Ltd | 10.75 | -0.49 | -4.36 | 1.2 K | 12.9 K | |
| TNX | TenX Protocols Inc. | 263.7757 | -3.90 | -1.46 | 0 | 0 |