Losers for 5 January 2023 from 00:00:00 until 23:59:59
Losers for 5 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.596 | 29.07 B | -0.3279 | -0.75 | 200.91 K |
| CBOE | CBOE Global Markets Inc | 118.8672 | 25.64 B | -0.6723 | -0.56 | 488.8 K |
| PHYS | Sprott Physical Gold Trust | 14.25 | 14.44 B | -0.21 | -1.45 | 1.25 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.05 | 11.68 B | -0.17 | -2.07 | 3.11 M |
| EQX | Equinox Gold Corp | 3.9263 | 7.43 B | -0.07 | -1.75 | 1.91 M |
| BTG | B2Gold Corp | 3.3737 | 5.28 B | -0.0175 | -0.52 | 7.04 M |
| NHC | National Healthcare Corp | 51.218 | 3.15 B | -2.0597 | -3.87 | 46.4 K |
| NOG | Northern Oil and Gas | 24.071 | 2.15 B | -0.2701 | -1.11 | 1.22 M |
| ESBA | Empire State Realty Op LP | 5.9053 | 1.43 B | -0.274 | -4.43 | 500 |
| TMP | Tompkinstrustco | 66.4904 | 1.34 B | -0.5001 | -0.75 | 32.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0841 | 647.56 M | -0.0597 | -1.16 | 97.9 K |
| NFGC | New Found Gold Corp | 4.01 | 579.96 M | -0.17 | -4.07 | 101.9 K |
| OBE | Obsidian Energy Ltd | 5.74 | 539.56 M | -0.09 | -1.54 | 457.3 K |
| CTGO | Contango Ore Inc | 21.76 | 459.11 M | -0.8401 | -3.72 | 1.43 K |
| RLGT | Radiant Logistics | 5.12 | 428.98 M | -0.09 | -1.73 | 40.83 K |
| CMCL | Caledonia Mining Cp | 11.2667 | 376.41 M | -0.1142 | -1 | 35.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9502 | 309.21 M | -0.1088 | -1.2 | 77.4 K |
| SENS | Senseonics Holdings | 20.40 | 281.37 M | -0.60 | -2.86 | 77.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3003 | 254.17 M | -0.0447 | -0.61 | 64 K |
| GTE | Gran Tierra Energy Inc | 8.45 | 213.22 M | -0.051 | -0.6 | 247.39 K |
| NEN | New England Realty Associates | 62.2234 | 207.58 M | -0.3642 | -0.58 | 1.7 K |
| CMT | Core Molding Technologies Inc | 12.90 | 203.55 M | -0.11 | -0.85 | 31.9 K |
| EVI | Evi Industries Inc | 21.0383 | 189.56 M | -2.0247 | -8.78 | 23.7 K |
| ACU | Acme United Corp | 20.5075 | 181.22 M | -0.1895 | -0.92 | 3.2 K |
| OZ | Belpointe Prep Llc Class A Units | 94.50 | 176.39 M | -0.63 | -0.66 | 14 K |
| PED | Pedevco Corp | 21.20 | 158.29 M | -0.20 | -0.93 | 9.28 K |
| BCV | Bancroft Convertible Fund | 13.0449 | 149.61 M | -0.1496 | -1.13 | 12.7 K |
| USBC | USBC, Inc. | 56.40 | 119.9 M | -2.00 | -3.42 | 1.68 K |
| MHH | Mastech Holdings Inc | 11.20 | 93.83 M | -0.87 | -7.21 | 42.01 K |
| BDL | Flanigan's Enterprises | 24.5202 | 82.71 M | -0.4091 | -1.64 | 773 |
| MAIA | Maia Biotechnology Inc | 3.45 | 82.08 M | -0.12 | -3.36 | 4.1 K |
| IBIO | Ibio Inc | 12.00 | 78.99 M | -0.60 | -4.76 | 62.37 K |
| CEV | Eaton Vance California Muni Income Trust | 8.436 | 72.73 M | -0.0759 | -0.89 | 25.01 K |
| CVU | CPI Aerostructures | 3.22 | 63.14 M | -0.11 | -3.3 | 13.9 K |
| AREN | The Arena Group Holdings Inc | 8.85 | 53.32 M | -0.92 | -9.42 | 39.4 K |
| GRF | Eagle Capital Growth Fund | 6.8829 | 40.43 M | -0.0492 | -0.71 | 32.2 K |
| BHM | Bluerock Homes Trust Inc | 18.4169 | 36.98 M | -0.2595 | -1.39 | 10.4 K |
| CVM | Cel-Sci Corp | 74.70 | 17.03 M | -2.10 | -2.73 | 4.49 K |
| REED | Reed's, Inc. | 21.78 | 12.45 M | -0.66 | -2.94 | 7.71 K |
| YCBD | Cbdmd Inc | 84.9599 | 7.38 M | -1.476 | -1.71 | 146 |
| TOPS | Top Ships Inc | 15.12 | 4.47 M | -1.44 | -8.7 | 83.37 K |
| AUMN | Golden Minerals Company | 7.31 | 3.03 M | -0.19 | -2.53 | 16.23 K |
| MI | Nft Limited Class A Ordinary Share | 30.00 | 2.54 M | -0.25 | -0.83 | 288 |
| SBEV | Splash Beverage Group Inc | 33.20 | 2.41 M | -1.60 | -4.6 | 4.78 K |
| SCPX | Scorpius Holdings Inc | 194.00 | 342.39 K | -4.00 | -2.02 | 278 |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.3748 | -0.2155 | -1 | 2.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 46.00 | -3.00 | -6.12 | 101 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.25 | 4.74 T | -0.4835 | -3.28 | 389.17 M |
| GOOGL | Alphabet Inc Class A | 85.4934 | 4.19 T | -1.8646 | -2.13 | 27.19 M |
| GOOG | Alphabet Inc Class C | 86.0634 | 4.18 T | -1.9242 | -2.19 | 23.14 M |
| AAPL | Apple Inc | 123.0468 | 4.04 T | -1.3189 | -1.06 | 80.96 M |
| MSFT | Microsoft Corporation | 216.6245 | 2.62 T | -6.6163 | -2.96 | 39.59 M |
| AMZN | Amazon.com Inc | 83.12 | 2.44 T | -2.02 | -2.37 | 67.93 M |
| AVGO | Broadcom Inc. | 52.9544 | 1.8 T | -0.4981 | -0.93 | 16.28 M |
| TSLA | Tesla Inc | 110.34 | 1.41 T | -3.30 | -2.9 | 157.99 M |
| AMD | Advanced Micro Devices | 62.33 | 868.41 B | -2.33 | -3.6 | 46.16 M |
| ASML | ASML Holding N.V. ADR | 549.3268 | 709.62 B | -5.3541 | -0.97 | 710.98 K |
| AMAT | Applied Materials | 95.1962 | 530.36 B | -1.3513 | -1.4 | 4.56 M |
| LRCX | Lam Research Corp | 40.3703 | 502.5 B | -0.5227 | -1.28 | 9.83 M |
| CSCO | Cisco Systems Inc | 42.825 | 468.91 B | -0.6121 | -1.41 | 17.37 M |
| COST | Costco Wholesale | 431.4911 | 417.86 B | -6.1054 | -1.4 | 2.17 M |
| KLAC | K L A-Tencor Corp | 362.171 | 338.06 B | -6.5555 | -1.78 | 924.9 K |
| TXN | Texas Instruments | 150.6651 | 283.78 B | -2.0217 | -1.32 | 6.88 M |
| PLTR | Palantir Technologies Inc | 6.32 | 257.16 B | -0.26 | -3.95 | 34.19 M |
| MRVL | Marvell Technology Inc | 34.2996 | 246.05 B | -1.8495 | -5.12 | 13.01 M |
| LIN | Linde Plc | 292.7527 | 241.47 B | -10.8097 | -3.56 | 3.13 M |
| PANW | Palo Alto Networks Inc | 67.555 | 238.87 B | -1.715 | -2.48 | 11.47 M |
| QCOM | Qualcomm Inc | 101.5487 | 215.96 B | -1.9772 | -1.91 | 7.55 M |
| ADI | Analog Devices | 151.0676 | 203.57 B | -5.8842 | -3.75 | 4.75 M |
| PEP | Pepsico Inc | 158.9854 | 190.72 B | -1.6788 | -1.04 | 3.65 M |
| CRWD | Crowdstrike Holdings Inc | 94.89 | 172.76 B | -9.475 | -9.08 | 10 M |
| APP | AppLovin Corporation | 9.85 | 149.81 B | -1.05 | -9.63 | 4.03 M |
| HON | Honeywell International Inc. Common Stock | 179.7757 | 146.53 B | -4.8973 | -2.65 | 4.31 M |
| SHOP | Shopify Inc | 35.95 | 144.84 B | -1.59 | -4.24 | 16.46 M |
| ISRG | Intuitive Surg Inc | 268.62 | 141.56 B | -1.38 | -0.51 | 1.8 M |
| FTNT | Fortinet Inc | 47.45 | 109.85 B | -0.85 | -1.76 | 6.59 M |
| EQIX | Equinix Inc | 617.2177 | 107.26 B | -18.2469 | -2.87 | 267.2 K |
| CDNS | Cadence Design Systems, Inc. | 156.80 | 101.56 B | -2.43 | -1.53 | 1.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.2102 | 100.06 B | -0.8751 | -2.03 | 2.48 M |
| MAR | Marriot International | 144.1856 | 99.91 B | -0.9491 | -0.65 | 1.54 M |
| CEG | Constellation Energy Corp | 80.2988 | 95.95 B | -0.9744 | -1.2 | 1.91 M |
| MNST | Monster Beverage Cp | 50.19 | 93.72 B | -0.885 | -1.73 | 3.7 M |
| CSX | CSX Corp | 29.4923 | 88.15 B | -0.3531 | -1.18 | 11.66 M |
| SNPS | Synopsys Inc | 315.04 | 87.13 B | -5.89 | -1.84 | 794.24 K |
| ADP | Automatic Data Processing, Inc. | 216.8914 | 86.47 B | -4.781 | -2.16 | 1.57 M |
| ABNB | Airbnb Inc Class A | 87.71 | 84.21 B | -1.01 | -1.14 | 3.42 M |
| HOOD | Robinhood | 8.11 | 84.17 B | -0.25 | -2.99 | 4.47 M |
| COHR | Coherent Inc | 35.26 | 79.67 B | -0.70 | -1.95 | 1.24 M |
| DDOG | Datadog Inc | 63.50 | 78.65 B | -5.46 | -7.92 | 7.98 M |
| MDLZ | Mondelez Intl Inc | 60.5391 | 78.56 B | -0.4939 | -0.81 | 5.35 M |
| DASH | Doordash Inc Cl A | 47.13 | 77.08 B | -1.80 | -3.68 | 3.65 M |
| ADBE | Adobe Systems Inc | 328.44 | 76.88 B | -12.97 | -3.8 | 2.08 M |
| NXPI | Nxp Semiconductors | 144.3663 | 75.4 B | -4.1849 | -2.82 | 1.69 M |
| AEP | American Electric Power Company | 83.0109 | 74.54 B | -1.5402 | -1.82 | 2.37 M |
| NTES | Netease Inc ADR | 75.8001 | 73.57 B | -0.4711 | -0.62 | 1.12 M |
| MPWR | Monolithic Power Sys | 338.5289 | 70.66 B | -10.5053 | -3.01 | 627.1 K |
| INTU | Intuit Inc | 367.5713 | 69.77 B | -15.6082 | -4.07 | 1.26 M |
| CTAS | Cintas Corp | 105.31 | 67.66 B | -2.502 | -2.32 | 1.85 M |
| ARGX | Argenx Se ADR | 373.95 | 55.54 B | -2.51 | -0.67 | 202.45 K |
| FAST | Fastenal Company | 21.3557 | 53.87 B | -0.7703 | -3.48 | 8.34 M |
| XEL | XCEL Energy Inc | 61.977 | 51.03 B | -1.28 | -2.02 | 2.1 M |
| MCHP | Microchip Technology | 63.8561 | 51.02 B | -1.5617 | -2.39 | 4.03 M |
| CRDO | Credo Technology Group Holding Ltd | 12.09 | 49.98 B | -0.65 | -5.1 | 1.01 M |
| FITB | Fifth Third Bancorp | 29.0664 | 49.9 B | -0.2895 | -0.99 | 5.02 M |
| EXC | Exelon Corp | 37.9245 | 47.83 B | -0.8422 | -2.17 | 8.06 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.02 | 47.25 B | -1.89 | -3.57 | 1.36 M |
| ON | On Semiconductor | 59.74 | 46.17 B | -2.46 | -3.95 | 9.25 M |
| ODFL | Old Dominion Freight Line Inc | 138.2084 | 45.78 B | -3.5893 | -2.53 | 1.18 M |
| TTWO | Take-Two Interactive Software | 105.96 | 44.32 B | -0.81 | -0.76 | 1.22 M |
| KDP | Keurig Dr Pepper Inc | 32.185 | 44.25 B | -0.3192 | -0.98 | 7.55 M |
| NDAQ | Nasdaq Inc | 57.539 | 43.91 B | -1.3468 | -2.29 | 1.72 M |
| IDXX | Idexx Laboratories | 419.20 | 43.78 B | -3.23 | -0.76 | 551.02 K |
| ADSK | Autodesk Inc | 182.07 | 40.06 B | -5.89 | -3.13 | 1.49 M |
| ALNY | Alnylam Pharmaceuticals | 225.68 | 39.14 B | -7.18 | -3.08 | 840.1 K |
| RVMD | Revolution Medicines Inc | 22.38 | 37.88 B | -0.94 | -4.03 | 637.8 K |
| COIN | Coinbase Global Inc Class A | 33.53 | 37.55 B | -4.17 | -11.06 | 16.93 M |
| PYPL | PayPal Holdings | 75.8644 | 37.38 B | -1.4124 | -1.83 | 11.11 M |
| NTRA | Natera Inc | 38.76 | 37.34 B | -1.12 | -2.81 | 1.52 M |
| HBAN | Huntington Bcshs | 12.3077 | 36.29 B | -0.0863 | -0.7 | 11.07 M |
| KMB | Kimberly-Clark Corp | 119.5277 | 35.88 B | -1.1199 | -0.93 | 1.21 M |
| AXON | Axon Enterprise Inc | 165.74 | 35.85 B | -3.02 | -1.79 | 537.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 107.1785 | 35.36 B | -3.007 | -2.73 | 437.7 K |
| PAYX | Paychex Inc | 103.342 | 34.65 B | -2.4489 | -2.31 | 1.35 M |
| ESLT | Elbit Systems Ltd | 164.4376 | 34.32 B | -1.4415 | -0.87 | 26.8 K |
| ROP | Roper Industries | 427.4151 | 33.55 B | -6.687 | -1.54 | 254.79 K |
| RPRX | Royalty Pharma Plc Cl A | 35.4466 | 31.49 B | -0.4678 | -1.3 | 1.36 M |
| MSTR | Strategy | 15.656 | 30.3 B | -0.85 | -5.15 | 4.09 M |
| MTSI | Macom Technology S | 62.01 | 29.77 B | -0.32 | -0.51 | 249.72 K |
| GEHC | Ge Healthcare Technologies Inc | 58.6836 | 29.54 B | -1.482 | -2.46 | 8.85 M |
| CASY | Casey's General Stor | 213.8289 | 29.09 B | -1.9359 | -0.9 | 250.17 K |
| WDAY | Workday Inc | 160.19 | 28.1 B | -11.03 | -6.44 | 3 M |
| CPRT | Copart Inc | 30.27 | 27.82 B | -0.72 | -2.32 | 3.15 M |
| STRL | Sterling Constructio | 31.61 | 27.06 B | -1.75 | -5.25 | 306.45 K |
| ILMN | Illumina Inc | 195.6712 | 26.88 B | -1.4202 | -0.72 | 972.9 K |
| ENTG | Entegris Inc | 65.8307 | 26.85 B | -0.5625 | -0.85 | 1.35 M |
| FSLR | First Solar Inc | 145.46 | 26.72 B | -1.32 | -0.9 | 1.87 M |
| DXCM | Dexcom | 111.69 | 26.49 B | -2.64 | -2.31 | 2.35 M |
| WWD | Woodward Inc | 97.7564 | 26 B | -1.1375 | -1.15 | 391.78 K |
| JBHT | J B Hunt Transport | 163.8825 | 25.9 B | -5.5984 | -3.3 | 1.03 M |
| AFRM | Affirm Holdings Inc Cl A | 9.19 | 25.74 B | -0.70 | -7.08 | 11.76 M |
| ASTS | AST SpaceMobile Inc. | 4.54 | 25.47 B | -0.06 | -1.3 | 932.83 K |
| FISV | Fiserv Inc | 99.40 | 25.35 B | -2.66 | -2.61 | 4.28 M |
| ZM | Zoom Video Communications Cl A | 65.62 | 24.3 B | -2.03 | -3 | 2.04 M |
| MRNA | Moderna Inc | 173.51 | 23.71 B | -3.85 | -2.17 | 3 M |
| MDB | Mongodb Inc Cl A | 172.18 | 23.66 B | -15.03 | -8.03 | 2.26 M |
| VRSK | Verisk Analytics Inc | 173.8655 | 23.2 B | -2.5546 | -1.45 | 693.3 K |
| VRSN | Verisign Inc | 197.5749 | 22.83 B | -5.4519 | -2.69 | 471.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.4105 | 2.26 T | -0.5641 | -0.77 | 10.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 473660.00 | 1.05 T | -2599.9063 | -0.55 | 3.43 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 312.90 | 1.05 T | -1.65 | -0.52 | 3.42 M |
| LLY | Eli Lilly and Company | 349.9114 | 1.01 T | -4.0751 | -1.15 | 2.01 M |
| V | Visa Inc | 205.9585 | 628.56 B | -1.4634 | -0.71 | 5.25 M |
| JNJ | Johnson & Johnson | 162.3524 | 589.48 B | -1.2077 | -0.74 | 6.26 M |
| MA | Mastercard Inc | 345.1097 | 432 B | -3.316 | -0.95 | 2.61 M |
| UNH | Unitedhealth Group Inc | 463.8541 | 377.36 B | -13.7653 | -2.88 | 5.5 M |
| MS | Morgan Stanley | 76.7962 | 348.64 B | -0.6525 | -0.84 | 5.34 M |
| KO | Coca-Cola Company | 56.4457 | 346.01 B | -0.6534 | -1.14 | 9.81 M |
| PG | Procter & Gamble Company | 145.6986 | 345.8 B | -1.8317 | -1.24 | 5.37 M |
| HD | Home Depot | 290.3623 | 344.01 B | -3.921 | -1.33 | 2.94 M |
| GS | Goldman Sachs Group | 317.1437 | 314.21 B | -3.6349 | -1.13 | 1.4 M |
| NVS | Novartis Ag ADR | 78.4521 | 295.98 B | -0.8986 | -1.13 | 1.38 M |
| RY | Royal Bank of Canada | 83.4518 | 283.12 B | -0.8891 | -1.05 | 500.7 K |
| WFC | Wells Fargo & Company | 38.8075 | 259.32 B | -0.2104 | -0.54 | 12.38 M |
| BML-PG | Bank of America Corporation | 15.3689 | 256.63 B | -0.0893 | -0.58 | 852 |
| BML-PH | Bank of America Corporation | 15.4752 | 255.7 B | -0.1554 | -0.99 | 11.36 K |
| IBM | International Business Machines | 125.759 | 242.74 B | -1.3279 | -1.04 | 2.87 M |
| AXP | American Express Company | 140.799 | 233.67 B | -3.4519 | -2.39 | 2.51 M |
| BML-PJ | Bank of America Corporation | 15.6983 | 228.35 B | -0.0805 | -0.51 | 16.13 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1525 | 225.76 B | -0.278 | -4.32 | 9.12 M |
| TM | Toyota Motor Corp Ltd | 131.6369 | 217.01 B | -1.6222 | -1.22 | 178.41 K |
| ANET | Arista Networks Inc | 27.3725 | 208.33 B | -1.0875 | -3.82 | 14.83 M |
| APH | Amphenol Corp | 37.29 | 203.17 B | -0.4035 | -1.07 | 6.83 M |
| TD | Toronto Dominion Bank | 54.8342 | 199.06 B | -1.3258 | -2.36 | 4.2 M |
| MCD | McDonald's Corporation | 243.2213 | 187.96 B | -2.0689 | -0.84 | 1.95 M |
| TMO | Thermo Fisher Scientific Inc | 551.4491 | 187.95 B | -4.9309 | -0.89 | 2.22 M |
| NEE | Nextera Energy | 81.5773 | 182.91 B | -1.8363 | -2.2 | 5.47 M |
| SAP | SAP Ag ADR | 100.4595 | 174.55 B | -0.6908 | -0.68 | 853.4 K |
| DE | Deere & Company | 396.5376 | 170.27 B | -8.3662 | -2.07 | 1.49 M |
| ETN | Eaton Corp | 150.1125 | 163.04 B | -1.547 | -1.02 | 1.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.8841 | 162.63 B | -1.0009 | -1.73 | 1.23 M |
| UNP | Union Pacific Corp | 188.3013 | 158.95 B | -5.7117 | -2.94 | 2.32 M |
| BLK | Blackrock Inc | 648.7089 | 158.28 B | -19.1123 | -2.86 | 686.68 K |
| WELL | Welltower Inc | 62.5418 | 157.93 B | -1.3457 | -2.11 | 1.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.2261 | 150.57 B | -0.1887 | -2.54 | 7.23 M |
| UBER | Uber Technologies Inc | 25.55 | 147.07 B | -0.36 | -1.39 | 9.94 M |
| SHOP | Shopify Inc | 35.95 | 146 B | -1.59 | -4.24 | 16.46 M |
| BX | Blackstone Inc | 68.5123 | 139.56 B | -1.2702 | -1.82 | 3.82 M |
| DHR | Danaher Corp | 222.4082 | 136.75 B | -9.7075 | -4.18 | 4.16 M |
| BTI | British American Tobacco Industries ADR | 31.2459 | 134.97 B | -0.1867 | -0.59 | 2.25 M |
| PFE | Pfizer Inc | 40.3928 | 134.91 B | -0.3823 | -0.94 | 20.06 M |
| CVS | CVS Corp | 79.2991 | 133.54 B | -1.3414 | -1.66 | 8.44 M |
| PLD | Prologis Inc | 101.8189 | 131.68 B | -3.7082 | -3.51 | 3.08 M |
| UL | Unilever Plc ADR | 50.7684 | 131.1 B | -0.74 | -1.44 | 1.42 M |
| HDB | Hdfc Bank Ltd ADR | 29.899 | 130.24 B | -0.3929 | -1.3 | 2.76 M |
| COF | Capital One Financial Corp | 88.8827 | 127.51 B | -1.7213 | -1.9 | 3.41 M |
| CRM | Salesforce.com Inc | 134.3673 | 123.01 B | -3.203 | -2.33 | 8.49 M |
| BMO | Bank of Montreal | 79.3463 | 122.43 B | -0.7183 | -0.9 | 411.2 K |
| SYK | Stryker Corp | 242.0057 | 121.18 B | -2.5865 | -1.06 | 1.41 M |
| SPGI | S&P Global Inc | 327.1022 | 116.96 B | -5.392 | -1.62 | 1.15 M |
| TT | Trane Technologies Plc | 165.5866 | 111.29 B | -2.2727 | -1.35 | 1.11 M |
| HWM | Howmet Aerospace Inc | 38.9279 | 109.29 B | -0.2277 | -0.58 | 1.52 M |
| SO | Southern Company | 62.609 | 108.12 B | -1.8948 | -2.94 | 4.1 M |
| PWR | Quanta Services | 135.5022 | 107.83 B | -2.9785 | -2.15 | 1.1 M |
| BNS | Bank of Nova Scotia | 40.4228 | 106.01 B | -0.2312 | -0.57 | 1.15 M |
| IBN | Icici Bank Ltd ADR | 20.6862 | 104.5 B | -0.7319 | -3.42 | 11.23 M |
| CM | Canadian Imperial Bank of Commerce | 35.1623 | 104.4 B | -0.3421 | -0.96 | 631.5 K |
| GSK | Glaxosmithkline Plc ADR | 30.3278 | 103.98 B | -0.4838 | -1.57 | 4.35 M |
| MDT | Medtronic Inc | 71.9811 | 103.07 B | -0.8455 | -1.16 | 7.05 M |
| NEM | Newmont Mining Corp | 47.1209 | 101.79 B | -0.276 | -0.58 | 7.04 M |
| CMI | Cummins Inc | 219.6826 | 100.4 B | -3.4708 | -1.56 | 1.04 M |
| DUK | Duke Energy Corp | 90.9317 | 99.09 B | -1.3649 | -1.48 | 1.92 M |
| PNC | PNC Bank | 139.0299 | 98.5 B | -3.8035 | -2.66 | 2.17 M |
| BN | Brookfield Corporation | 20.8373 | 96.04 B | -0.5193 | -2.43 | 2.69 M |
| USB | U.S. Bancorp | 39.1885 | 95.35 B | -0.3089 | -0.78 | 8.36 M |
| WMB | Williams Companies | 27.8333 | 94.82 B | -0.2868 | -1.02 | 6.01 M |
| UPS | United Parcel Service | 147.1878 | 92.91 B | -2.7687 | -1.85 | 2.74 M |
| NOW | Servicenow Inc | 366.32 | 92.32 B | -27.53 | -6.99 | 1.79 M |
| WM | Waste Management | 146.2837 | 89.58 B | -2.8804 | -1.93 | 1.47 M |
| ING | ING Groep N.V. ADR | 10.3335 | 88.91 B | -0.1048 | -1 | 4.73 M |
| JCI | Johnson Controls Intl | 60.9854 | 88.77 B | -0.7221 | -1.17 | 2.54 M |
| BE | Bloom Energy Corp Cl A | 19.16 | 87.94 B | -0.96 | -4.77 | 1.68 M |
| MMM | 3M Company | 91.5534 | 87.61 B | -1.6306 | -1.75 | 3.12 M |
| KKR | KKR & Co. LP | 46.2345 | 86.39 B | -0.6828 | -1.46 | 2.39 M |
| SPG | Simon Property Group | 98.7255 | 85.68 B | -3.1445 | -3.09 | 1.39 M |
| ELV | Elevance Health Inc | 449.2794 | 84.11 B | -11.8162 | -2.56 | 1.85 M |
| SHW | Sherwin-Williams Company | 221.1725 | 83.63 B | -15.9555 | -6.73 | 1.6 M |
| NGG | National Grid Transco Plc ADR | 49.3519 | 83.01 B | -0.5631 | -1.13 | 478.7 K |
| CNQ | Canadian Natural Resources | 22.2645 | 82.59 B | -0.1198 | -0.54 | 6 M |
| NET | Cloudflare Inc Cl A | 38.91 | 80.45 B | -4.14 | -9.62 | 7.32 M |
| ECL | Ecolab Inc | 139.8656 | 79.14 B | -4.761 | -3.29 | 995.83 K |
| SNOW | Snowflake Inc Class A | 121.56 | 78.7 B | -8.88 | -6.81 | 8.23 M |
| AMT | American Tower Corp | 189.7647 | 78.61 B | -6.1457 | -3.14 | 1.5 M |
| AEM | Agnico-Eagle Mines Ltd | 50.8065 | 78.1 B | -0.8851 | -1.71 | 3.14 M |
| ITW | Illinois Tool Works Inc | 202.8526 | 77.85 B | -1.798 | -0.88 | 871.54 K |
| HLT | Hilton Inc | 125.6383 | 77.53 B | -0.9905 | -0.78 | 1.27 M |
| CP | Canadian Pacific Railway | 72.6737 | 77.27 B | -2.1464 | -2.87 | 2.31 M |
| ACN | Accenture Plc | 246.0267 | 76.99 B | -5.95 | -2.36 | 2.48 M |
| MCO | Moody's Corp | 269.2518 | 76.66 B | -7.2205 | -2.61 | 407.71 K |
| CRH | CRH Plc ADR | 39.0861 | 75.54 B | -0.7504 | -1.88 | 430.3 K |
| CI | Cigna Corp | 286.4131 | 74.56 B | -5.7529 | -1.97 | 1.95 M |
| TRP | Tc Energy Corp | 31.8977 | 73.12 B | -0.6954 | -2.13 | 2.14 M |
| CNI | Canadian National Railway | 109.857 | 73.01 B | -2.6314 | -2.34 | 868.33 K |
| CL | Colgate-Palmolive Company | 72.2463 | 72.87 B | -1.0119 | -1.38 | 2.3 M |
| URI | United Rentals | 352.622 | 71.39 B | -1.8595 | -0.52 | 549.7 K |
| BAM | Brookfield Asset Management Inc | 26.3052 | 71.31 B | -0.1337 | -0.51 | 1.29 M |
| FIX | Comfort Systems USA | 110.4746 | 70.99 B | -2.9826 | -2.63 | 208.44 K |
| ICE | Intercontinental Exchange | 98.3493 | 70.4 B | -1.2943 | -1.3 | 1.22 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 3.84 | -7.41 | -65.87 | 400 | |
| FVI | Fortuna Mines Inc | 4.73 | -0.55 | -10.42 | 2.11 M | |
| WRG | Western Energy Services Corp | 3.33 | -0.23 | -6.46 | 200 | |
| BOS | Airboss America J | 6.5208 | -0.4371 | -6.28 | 54.67 K | |
| SGR-U | Slate Grocery REIT | 8.2802 | -0.5152 | -5.86 | 1.2 K | |
| ACB | Aurora Cannabis Inc | 12.20 | -0.70 | -5.43 | 150.18 K | |
| TC | Tucows Inc | 43.70 | -2.48 | -5.37 | 102.5 K | |
| DCBO | Docebo Inc | 43.41 | -2.07 | -4.55 | 25.3 K | |
| WEED | Canopy Growth Corp | 32.50 | -1.50 | -4.41 | 156.49 K | |
| DND | Dye & Durham Ltd | 17.308 | -0.7988 | -4.41 | 443.5 K | |
| XAU | Goldmoney Inc | 8.25 | -0.35 | -4.07 | 8.16 K | |
| ELO | Eloro Resources Ltd | 3.54 | -0.15 | -4.07 | 44.1 K | |
| PMET | Patriot Battery Metals Inc | 6.05 | -0.25 | -3.97 | 138.7 K | |
| HUT | Hut 8 Corp | 6.25 | -0.25 | -3.85 | 251.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7825 | -0.1507 | -3.83 | 1.99 K | |
| IAU | I-80 Gold Corp | 3.80 | -0.15 | -3.8 | 1.83 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.03 | -0.31 | -3.72 | 200 | |
| TVK | Terravest Capital Inc | 25.2467 | -0.9711 | -3.7 | 3.8 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.4547 | -0.4781 | -3.7 | 1.3 K | |
| KXS | Kinaxis Inc | 148.25 | -5.65 | -3.67 | 37.1 K | |
| SVI | Storagevault Canada Inc | 5.7818 | -0.2181 | -3.64 | 354.8 K | |
| HAI | Haivision Systems Inc | 3.45 | -0.13 | -3.63 | 13 K | |
| FORA | Verticalscope Holdings Inc | 6.75 | -0.25 | -3.57 | 2.4 K | |
| CGX | Cineplex Inc | 7.93 | -0.29 | -3.53 | 497.83 K | |
| SHOP | Shopify Inc | 48.83 | -1.78 | -3.52 | 4.13 M | |
| XMF-PB | M Split Corp Pref B | 3.7154 | -0.1327 | -3.45 | 4.87 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.4338 | -0.1124 | -3.17 | 388 K | |
| HLS | Hls Therapeutics Inc | 9.6745 | -0.3156 | -3.16 | 11.04 K | |
| CRON | Cronos Group Inc | 3.40 | -0.11 | -3.13 | 241.5 K | |
| BEPC | Brookfield Renewable Corp | 32.432 | -1.0315 | -3.08 | 181.5 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 16.2828 | -0.5164 | -3.07 | 87.5 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.6314 | -0.4625 | -3.06 | 1.66 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.4579 | -0.7047 | -3.04 | 15.92 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.9371 | -0.5272 | -3.02 | 400 | |
| HBM | Hudbay Minerals Inc | 6.7923 | -0.2086 | -2.98 | 2.03 M | |
| TPX-B | Molson Coors Canada Inc | 60.3557 | -1.8287 | -2.94 | 552 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.6689 | -0.5016 | -2.92 | 3.6 K | |
| SFC | Sagicor Financial Company Ltd | 4.2195 | -0.1265 | -2.91 | 44.4 K | |
| BNK-PA | Big Banc Split Corp | 7.555 | -0.2252 | -2.89 | 1.5 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.2633 | -0.4212 | -2.87 | 625 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9777 | -0.4114 | -2.86 | 3.6 K | |
| EDR | Endeavour Silver Corp | 4.1547 | -0.1181 | -2.76 | 305.26 K | |
| EMA | Emera Incorporated | 42.1316 | -1.1784 | -2.72 | 1.45 M | |
| BB | Blackberry Ltd | 4.77 | -0.13 | -2.65 | 2.2 M | |
| CGI | CDN General Inv | 28.6968 | -0.7793 | -2.64 | 8.7 K | |
| ONEX | Onex Corp | 64.0342 | -1.7331 | -2.64 | 239.14 K | |
| OTEX | Open Text Corp | 36.8121 | -0.9642 | -2.55 | 480.1 K | |
| SRV-UN | SIR Royalty Income Fund | 12.7261 | -0.3263 | -2.5 | 19.12 K | |
| BU | Burcon Nutrascience Corp | 6.4516 | -0.1654 | -2.5 | 580 | |
| CIGI | Colliers International Group Inc | 123.133 | -3.1565 | -2.5 | 35.15 K | |
| MRC | Morguard Corp | 106.8911 | -2.7056 | -2.47 | 5.32 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.40 | -0.46 | -2.44 | 200 | |
| MPCT-UN | Dream Impact Trust | 14.954 | -0.3729 | -2.43 | 6.58 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.7719 | -0.4639 | -2.41 | 375.8 K | |
| TA | Transalta Corp | 11.1955 | -0.2733 | -2.38 | 524.07 K | |
| ALA | AltaGas Ltd | 20.5453 | -0.4875 | -2.32 | 503.07 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7559 | -0.1819 | -2.29 | 1.55 M | |
| TXG | Torex Gold Resources Inc | 16.7877 | -0.3883 | -2.26 | 400.64 K | |
| NPI | Northland Power Inc | 29.4893 | -0.6813 | -2.26 | 459.14 K | |
| IS | Infrastructure Dividend Split Corp | 12.0688 | -0.2784 | -2.25 | 6.07 K | |
| FSV | Firstservice Corp | 163.8587 | -3.7613 | -2.24 | 40.4 K | |
| ENGH | Enghouse Systems Ltd | 30.669 | -0.7027 | -2.24 | 29.35 K | |
| WCN | Waste Connections Inc | 170.2096 | -3.8983 | -2.24 | 218 K | |
| BNK | Big Banc Split Corp Cl A | 6.0976 | -0.1373 | -2.2 | 9.72 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 14.7301 | -0.3274 | -2.17 | 104.4 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.5616 | -0.3378 | -2.12 | 300 | |
| DSG | Descartes Sys | 91.35 | -1.97 | -2.11 | 100.16 K | |
| PWF-PFA | Power Financial Corporation | 14.4046 | -0.3073 | -2.09 | 5.87 K | |
| SJ | Stella Jones Inc | 46.5441 | -0.9907 | -2.08 | 75.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 98.7403 | -2.0975 | -2.08 | 1.54 M | |
| BNT | Brookfield Wealth Solutions Ltd | 42.4702 | -0.8991 | -2.07 | 34.7 K | |
| DTOL | D2L Inc | 6.66 | -0.14 | -2.06 | 4.2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.3138 | -0.3211 | -2.05 | 21.82 K | |
| PAAS | Pan American Silver Corp | 22.026 | -0.4569 | -2.03 | 731.58 K | |
| AAV | Advantage Oil & Gas Ltd | 8.26 | -0.17 | -2.02 | 656.76 K | |
| TRI | Thomson Reuters Corp | 145.2925 | -2.9178 | -1.97 | 451.4 K | |
| CLS | Celestica Inc Sv | 14.98 | -0.30 | -1.96 | 88.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.2822 | -0.2056 | -1.96 | 411.21 K | |
| CRM | CRM | 11.1321 | -0.2194 | -1.93 | 4.62 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4678 | -0.068 | -1.92 | 13.9 K | |
| ARIS | Aris Gold Corporation | 3.63 | -0.07 | -1.89 | 215.51 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.0604 | -0.8662 | -1.89 | 57.7 K | |
| DXT | Dexterra Group Inc | 4.4331 | -0.0845 | -1.87 | 7.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.578 | -0.5899 | -1.83 | 55.29 K | |
| BN-PX | Brookfield Corporation | 12.8635 | -0.2388 | -1.82 | 2.2 K | |
| DRM | Dream Unlimited Corp | 21.8758 | -0.4018 | -1.8 | 23.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.92 | -0.20 | -1.8 | 44.2 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.5056 | -0.2452 | -1.78 | 90.53 K | |
| BN | Brookfield Corporation | 28.2905 | -0.5128 | -1.78 | 3.14 M | |
| TFII | Tfi International Inc | 128.5916 | -2.3204 | -1.77 | 196.03 K | |
| AG | First Majestic Silver Corp | 11.6586 | -0.208 | -1.75 | 1.04 M | |
| MDA | Mda Ltd | 6.24 | -0.11 | -1.73 | 109.3 K | |
| AAPL | Apple CDR [Cad Hedged] | 18.4467 | -0.3227 | -1.72 | 129.2 K | |
| RFA | RFA Financial Inc. | 24.7892 | -0.4326 | -1.72 | 53.59 K | |
| SGR-UN | Slate Grocery REIT | 11.1889 | -0.1931 | -1.7 | 84.8 K | |
| MID-UN | MINT Income Fund | 5.5416 | -0.0956 | -1.7 | 2.24 K | |
| MUX | Mcewen Mining Inc | 9.33 | -0.16 | -1.69 | 25 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.4258 | -0.5024 | -1.68 | 105.62 K | |
| CPX | Capital Power Corp | 37.7408 | -0.6393 | -1.67 | 347.65 K | |
| PRL | Propel Holdings Inc | 6.3612 | -0.1067 | -1.65 | 8.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 45.07 | 481.4 B | -0.92 | -2 | 3.05 M |
| TCTZF | Tencent Holdings Limited | 44.69 | 480.03 B | -3.42 | -7.11 | 500 |
| DOGEF | Ørsted A/S | 90.77 | 427.89 B | -1.90 | -2.05 | 1.49 K |
| RHHBY | Roche Holding AG | 38.94 | 334.54 B | -0.95 | -2.38 | 1.13 M |
| RHHVF | Roche Holding AG | 314.80 | 331.29 B | -3.04 | -0.96 | 100 |
| RHHBF | Roche Holding AG | 378.99 | 323.82 B | -11.01 | -2.82 | 100 |
| RCIT | Reelcause Inc | 1811.8199 | 302.83 B | -49.26 | -2.65 | 0 |
| CICHY | China Construction Bank Corporation | 12.78 | 276.77 B | -0.14 | -1.08 | 395.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 153.48 | 276.4 B | -2.94 | -1.88 | 101.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 768.075 | 276.06 B | -11.745 | -1.51 | 962 |
| NSRGY | Nestlé S.A | 117.95 | 265.25 B | -1.05 | -0.88 | 244.6 K |
| SFTBF | SoftBank Group Corp | 42.54 | 240.44 B | -1.58 | -3.58 | 2.3 K |
| SIEGY | Siemens Aktiengesellschaft | 68.9825 | 238.83 B | -0.544 | -0.78 | 188.28 K |
| SFTBY | SoftBank Group Corp | 21.34 | 237.99 B | -0.31 | -1.43 | 80.7 K |
| LRLCY | L'Oréal S.A | 74.54 | 234.81 B | -0.94 | -1.25 | 62.1 K |
| TOYOF | Toyota Motor Corporation | 13.1886 | 218.18 B | -0.1156 | -0.87 | 241.38 K |
| RTNTF | Rio Tinto Group | 80.366 | 210.71 B | -1.634 | -1.99 | 430 |
| BACHY | Bank of China Limited | 9.16 | 204.15 B | -0.15 | -1.61 | 352.2 K |
| HESAY | Hermès International Société en commandite par actions | 162.5616 | 192.08 B | -1.7753 | -1.08 | 16.55 K |
| CMWAY | Commonwealth Bank of Australia | 68.3955 | 188.58 B | -0.9007 | -1.3 | 32.68 K |
| SBGSF | Schneider Electric S.E | 148.23 | 181.66 B | -0.81 | -0.54 | 200 |
| SBGSY | Schneider Electric S.E | 29.35 | 178.34 B | -0.27 | -0.91 | 198.3 K |
| ALIZY | Allianz SE | 22.03 | 174.93 B | -0.31 | -1.39 | 130.3 K |
| EADSY | Airbus SE | 30.32 | 173.82 B | -0.27 | -0.88 | 322.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.39 | 162.17 B | -1.41 | -2.28 | 352.1 K |
| SAFRY | Safran SA | 31.31 | 161.34 B | -0.17 | -0.54 | 118.3 K |
| IBDRY | Iberdrola S.A | 45.728 | 160.69 B | -0.5016 | -1.09 | 38.3 K |
| IBDSF | Iberdrola S.A | 11.511 | 159.78 B | -0.059 | -0.51 | 25.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.63 | 144.16 B | -0.66 | -2.18 | 84.6 K |
| CFRHF | Compagnie Financière Richemont SA | 138.76 | 135.42 B | -2.18 | -1.55 | 1.1 K |
| CFRUY | Compagnie Financière Richemont SA | 13.85 | 134.58 B | -0.14 | -1 | 133.6 K |
| HTHIY | Hitachi Ltd | 96.74 | 125.37 B | -2.65 | -2.67 | 16 K |
| AIQUY | L'Air Liquide S.A | 28.96 | 123.55 B | -0.33 | -1.13 | 188.2 K |
| IFNNY | Infineon Technologies AG | 31.0095 | 121.75 B | -0.3321 | -1.06 | 121.31 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.29 | 120.05 B | -0.41 | -2.79 | 699 K |
| SNEJF | Sony Group Corporation | 77.87 | 116.09 B | -0.62 | -0.79 | 900 |
| KYCCF | Keyence Corporation | 379.50 | 115.64 B | -2.63 | -0.69 | 2.8 K |
| IFNNF | Infineon Technologies AG | 31.0911 | 114.29 B | -0.3767 | -1.2 | 396 |
| ENLAY | Enel SpA | 5.5647 | 113.22 B | -0.0531 | -0.95 | 1.05 M |
| ZFSVF | Zurich Insurance Group AG | 474.10 | 108.44 B | -10.50 | -2.17 | 100 |
| ZURVY | Zurich Insurance Group AG | 47.21 | 107.99 B | -1.09 | -2.26 | 50.2 K |
| GLAXF | GlaxoSmithKline plc | 17.2148 | 101.52 B | -0.1783 | -1.03 | 3.3 K |
| AXAHY | AXA SA | 28.14 | 99.25 B | -0.43 | -1.51 | 71.5 K |
| ATLKY | Atlas Copco AB | 12.18 | 97.96 B | -0.07 | -0.57 | 186.8 K |
| AAGIY | AIA Group Limited | 45.97 | 93.78 B | -1.85 | -3.87 | 203.3 K |
| AAIGF | AIA Group Limited | 11.38 | 91.86 B | -0.25 | -2.15 | 16.5 K |
| PROSY | Prosus N.V | 15.03 | 91.13 B | -0.578 | -3.7 | 698.4 K |
| INGVF | ING Groep N.V | 12.8866 | 88.94 B | -0.1569 | -1.2 | 1.2 M |
| BYDDF | BYD Company Limited | 26.71 | 88.62 B | -0.15 | -0.56 | 107.4 K |
| BYDDY | BYD Company Limited | 53.36 | 88.16 B | -0.50 | -0.93 | 310.1 K |
| ATLCY | Atlas Copco AB | 10.72 | 85.47 B | -0.12 | -1.11 | 52.8 K |
| WEBNF | Westpac Banking Corporation | 15.54 | 82.33 B | -0.34 | -2.14 | 1.3 K |
| TKOMY | Tokio Marine Holdings Inc | 20.81 | 81.11 B | -0.69 | -3.21 | 136.9 K |
| TKOMF | Tokio Marine Holdings Inc | 21.01 | 80.6 B | -0.14 | -0.66 | 300 |
| NABZY | National Australia Bank Limited | 10.13 | 78.98 B | -0.09 | -0.88 | 104.9 K |
| NOKBF | Nokia Corporation | 4.7125 | 77.96 B | -0.0458 | -0.96 | 314.77 K |
| MITSF | Mitsui & Co. Ltd | 27.75 | 77.68 B | -1.25 | -4.31 | 1 K |
| MITSY | Mitsui & Co. Ltd | 557.86 | 77.44 B | -3.41 | -0.61 | 3.8 K |
| ITOCY | ITOCHU Corporation | 59.68 | 77.38 B | -1.24 | -2.04 | 25.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.35 | 76.17 B | -0.255 | -2.02 | 82.3 K |
| MIELY | Mitsubishi Electric Corporation | 19.47 | 75.01 B | -0.38 | -1.91 | 201.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.06 | 73.58 B | -1.94 | -4.97 | 37.9 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.40 | 73.28 B | -0.20 | -0.7 | 27 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.05 | 72.93 B | -0.06 | -0.66 | 7.6 K |
| ANZGY | ANZGY | 16.22 | 72.63 B | -0.73 | -4.31 | 82.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.31 | 72.3 B | -0.16 | -0.56 | 109.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.12 | 71.84 B | -1.18 | -2.93 | 26.7 K |
| BAESF | BAE Systems plc | 10.16 | 70.43 B | -0.14 | -1.36 | 1.3 K |
| WFAFY | Wesfarmers Limited | 15.39 | 69.89 B | -0.2277 | -1.46 | 18.63 K |
| VOLVF | AB Volvo (publ) | 18.16 | 69.85 B | -0.23 | -1.25 | 700 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 334.50 | 69.48 B | -2.44 | -0.72 | 100 |
| BAESY | BAE Systems plc | 41.12 | 69.33 B | -0.54 | -1.3 | 129.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 33.61 | 68.97 B | -0.43 | -1.26 | 27.4 K |
| VLVLY | AB Volvo (publ) | 17.98 | 68.65 B | -0.27 | -1.48 | 50.3 K |
| MQBKY | Macquarie Group Limited | 116.06 | 66.08 B | -0.78 | -0.67 | 19.8 K |
| SCGLF | Société Générale Société anonyme | 26.77 | 64.27 B | -0.53 | -1.94 | 500 |
| KDDIY | KDDI Corporation | 14.84 | 62.55 B | -0.25 | -1.66 | 196.1 K |
| NTIOF | National Bank of Canada | 68.0175 | 60.86 B | -0.8725 | -1.27 | 1.16 K |
| SOBKY | SoftBank Corp | 11.15 | 59.83 B | -0.14 | -1.24 | 62.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.22 | 58.78 B | -0.73 | -1.59 | 21.12 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.93 | 58.63 B | -0.17 | -1.53 | 9.8 K |
| DSDVY | DSV Panalpina A/S | 75.60 | 57.67 B | -3.666 | -4.62 | 27.18 K |
| DSDVF | DSV Panalpina A/S | 153.48 | 56.71 B | -2.7799 | -1.78 | 413 |
| DSCSY | Disco Corporation | 55.65 | 56.07 B | -0.33 | -0.59 | 16.1 K |
| UCBJY | UCB SA | 39.77 | 55.95 B | -0.57 | -1.41 | 23.6 K |
| SGAPY | Singapore Telecommunications Limited | 18.74 | 55.43 B | -0.16 | -0.85 | 30 K |
| CMPGF | Compass Group PLC | 22.4318 | 55.04 B | -0.346 | -1.52 | 921 |
| CMPGY | Compass Group PLC | 22.8667 | 54.82 B | -0.2827 | -1.22 | 124.57 K |
| RLXXF | RELX PLC | 27.30 | 53.6 B | -1.02 | -3.6 | 2.1 K |
| HOCPY | HOYA Corporation | 92.34 | 53.49 B | -2.32 | -2.45 | 36.9 K |
| EONGY | E.ON SE | 10.26 | 53.46 B | -0.28 | -2.66 | 45.9 K |
| RNECY | Renesas Electronics Corporation | 4.37 | 53.2 B | -0.04 | -0.91 | 327.6 K |
| BAYZF | Bayer Aktiengesellschaft | 52.55 | 52.07 B | -0.27 | -0.51 | 500 |
| EBKDY | Erste Group Bank AG | 16.78 | 51.94 B | -0.09 | -0.53 | 48.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.56 | 51.52 B | -0.08 | -2.2 | 371.7 K |
| THLLY | Thales S.A | 23.84 | 50.87 B | -0.29 | -1.2 | 16.3 K |
| DBOEY | Deutsche Börse AG | 16.50 | 49.63 B | -0.35 | -2.08 | 57.9 K |
| PRYMY | Prysmian S.p.A | 17.79 | 49.24 B | -0.47 | -2.57 | 13.1 K |
| CRZBY | Commerzbank AG | 9.80 | 48.06 B | -0.20 | -2 | 14.4 K |
| NTDOF | Nintendo Co. Ltd | 40.00 | 48.01 B | -2.80 | -6.54 | 1.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 3.84 | -7.41 | -65.87 | 400 | |
| GST | Gold Strategy Inc. | 3.75 | -0.50 | -11.76 | 140 | |
| GSD | Devonian Health Group Inc | 18.00 | -2.40 | -11.76 | 17 | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.60 | -9.09 | 1.31 K | |
| TOI | Topicus.com Inc | 70.0975 | -2.4814 | -3.42 | 12.3 K | |
| ALTU | Altura Energy Corp. | 3.40 | -0.10 | -2.86 | 720 | |
| MGRO | MustGrow Biologics Corp. | 3.42 | -0.10 | -2.84 | 17 K | |
| RX | BioSyent Inc | 6.7827 | -0.1885 | -2.7 | 2.1 K | |
| NFG | New Found Gold Corp | 5.46 | -0.14 | -2.5 | 120.1 K | |
| MAI | Minera Alamos Inc | 4.50 | -0.10 | -2.17 | 16.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8558 | -0.1393 | -1.99 | 23.78 K | |
| PVT | Pivotree Inc | 3.21 | -0.05 | -1.53 | 100 | |
| SLI | Standard Lithium Ltd | 3.94 | -0.06 | -1.5 | 89.4 K | |
| NU | NeutriSci International Inc | 3.48 | -0.04 | -1.14 | 22.67 M | |
| DE | Decisive Dividend Corporation | 3.9509 | -0.0395 | -0.99 | 5.99 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4642 | -0.0485 | -0.88 | 1.6 K | |
| ARTG | Artemis Gold Inc | 4.51 | -0.03 | -0.66 | 43 K |