Losers for 5 January 2023 from 00:00:00 until 23:59:59
Losers for 5 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.8672 | 36.05 B | -0.6723 | -0.56 | 488.8 K | 58.1 M |
| NOG | Northern Oil and Gas | 24.071 | 2.37 B | -0.2701 | -1.11 | 1.22 M | 29.38 M |
| BTG | B2Gold Corp | 3.3737 | 6.75 B | -0.0175 | -0.52 | 7.04 M | 23.74 M |
| CQP | Cheniere Energy Partners LP | 43.596 | 27.44 B | -0.3279 | -0.75 | 200.91 K | 8.76 M |
| EQX | Equinox Gold Corp | 3.9263 | 13.17 B | -0.07 | -1.75 | 1.91 M | 7.5 M |
| OBE | Obsidian Energy Ltd | 5.74 | 614.54 M | -0.09 | -1.54 | 457.3 K | 2.62 M |
| NHC | National Healthcare Corp | 51.218 | 3.33 B | -2.0597 | -3.87 | 46.4 K | 2.38 M |
| TMP | Tompkinstrustco | 66.4904 | 1.48 B | -0.5001 | -0.75 | 32.1 K | 2.13 M |
| GTE | Gran Tierra Energy Inc | 8.45 | 355.57 M | -0.051 | -0.6 | 247.39 K | 2.09 M |
| SENS | Senseonics Holdings | 20.40 | 476.92 M | -0.60 | -2.86 | 77.01 K | 1.57 M |
| OZ | Belpointe Prep Llc Class A Units | 94.50 | 139.61 M | -0.63 | -0.66 | 14 K | 1.32 M |
| TOPS | Top Ships Inc | 15.12 | 2.25 M | -1.44 | -8.7 | 83.37 K | 1.26 M |
| IBIO | Ibio Inc | 12.00 | 51.36 M | -0.60 | -4.76 | 62.37 K | 748.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9502 | 284.35 M | -0.1088 | -1.2 | 77.4 K | 692.75 K |
| EVI | Evi Industries Inc | 21.0383 | 282.25 M | -2.0247 | -8.78 | 23.7 K | 498.61 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0841 | 736.75 M | -0.0597 | -1.16 | 97.9 K | 497.73 K |
| MHH | Mastech Holdings Inc | 11.20 | 74.84 M | -0.87 | -7.21 | 42.01 K | 470.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3003 | 243.23 M | -0.0447 | -0.61 | 64 K | 467.22 K |
| CMT | Core Molding Technologies Inc | 12.90 | 187.25 M | -0.11 | -0.85 | 31.9 K | 411.51 K |
| NFGC | New Found Gold Corp | 4.01 | 630.35 M | -0.17 | -4.07 | 101.9 K | 408.62 K |
| CMCL | Caledonia Mining Cp | 11.2667 | 398.5 M | -0.1142 | -1 | 35.07 K | 395.13 K |
| PAAI | Paradium AI, Inc. | 8.85 | 43.8 M | -0.92 | -9.42 | 39.4 K | 348.69 K |
| CVM | Cel-Sci Corp | 74.70 | 24.27 M | -2.10 | -2.73 | 4.49 K | 335.4 K |
| GRF | Eagle Capital Growth Fund | 6.8829 | 40.87 M | -0.0492 | -0.71 | 32.2 K | 221.63 K |
| CEV | Eaton Vance California Muni Income Trust | 8.436 | 74.2 M | -0.0759 | -0.89 | 25.01 K | 211.02 K |
| RLGT | Radiant Logistics | 5.12 | 451 M | -0.09 | -1.73 | 40.83 K | 209.05 K |
| PED | Pedevco Corp | 21.20 | 201.24 M | -0.20 | -0.93 | 9.28 K | 196.63 K |
| BHM | Bluerock Homes Trust Inc | 18.4169 | 82.84 M | -0.2595 | -1.39 | 10.4 K | 191.54 K |
| REED | Reed's, Inc. | 21.78 | 11.98 M | -0.66 | -2.94 | 7.71 K | 168.01 K |
| BCV | Bancroft Convertible Fund | 13.0449 | 120.99 M | -0.1496 | -1.13 | 12.7 K | 165.67 K |
| AUMN | Golden Minerals Company | 7.31 | 3.64 M | -0.19 | -2.53 | 16.23 K | 118.6 K |
| NEN | New England Realty Associates | 62.2234 | 156.05 M | -0.3642 | -0.58 | 1.7 K | 105.78 K |
| USBC | USBC, Inc. | 56.40 | 166.31 M | -2.00 | -3.42 | 1.68 K | 94.75 K |
| ACU | Acme United Corp | 20.5075 | 271.24 M | -0.1895 | -0.92 | 3.2 K | 65.62 K |
| SCPX | Scorpius Holdings Inc | 194.00 | 36.69 K | -4.00 | -2.02 | 278 | 53.93 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.3748 | -0.2155 | -1 | 2.1 K | 44.89 K | |
| CVU | CPI Aerostructures | 3.22 | 64 M | -0.11 | -3.3 | 13.9 K | 44.77 K |
| CTGO | Contango Ore Inc | 21.76 | 508.97 M | -0.8401 | -3.72 | 1.43 K | 31.03 K |
| BDL | Flanigan's Enterprises | 24.5202 | 101.88 M | -0.4091 | -1.64 | 773 | 18.95 K |
| MAIA | Maia Biotechnology Inc | 3.45 | 70.39 M | -0.12 | -3.36 | 4.1 K | 14.15 K |
| YCBD | Cbdmd Inc | 84.9599 | 4.55 M | -1.476 | -1.71 | 146 | 12.4 K |
| MI | Nft Limited Class A Ordinary Share | 30.00 | 27.41 M | -0.25 | -0.83 | 288 | 8.64 K |
| ESBA | Empire State Realty Op LP | 5.9053 | 1.41 B | -0.274 | -4.43 | 500 | 2.95 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 62.42 | -0.43 | -0.68 | 49.13 K | 3.07 M | |
| HE | Lean Hogs | 82.525 | -1.55 | -1.84 | 29.06 K | 2.4 M | |
| FC | Feeder Cattle | 186.55 | -1.675 | -0.89 | 7.23 K | 1.35 M | |
| GC | Gold | 1834.80 | -18.00 | -0.97 | 24 | 44.04 K | |
| DC | Class III Milk | 19.11 | -1.38 | -6.73 | 281 | 5.37 K | |
| CB | Cash-settled Butter | 233.90 | -45.575 | -16.31 | 7 | 1.64 K | |
| SI | Silver | 23.424 | 1.08 B | -0.54 | -2.25 | 0 | 0 |
| CPO | Palm Oil | 931.00 | -14.25 | -1.51 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.3442 | -0.2092 | -1.02 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 110.34 | 1.52 T | -3.30 | -2.9 | 157.99 M | 17.43 B |
| AAPL | Apple Inc | 123.0468 | 5.1 T | -1.3189 | -1.06 | 80.96 M | 9.96 B |
| MSFT | Microsoft Corporation | 216.6245 | 4.13 T | -6.6163 | -2.96 | 39.59 M | 8.58 B |
| AMZN | Amazon.com Inc | 83.12 | 2.88 T | -2.02 | -2.37 | 67.93 M | 5.65 B |
| NVDA | Nvidia Corporation | 14.25 | 4.83 T | -0.4835 | -3.28 | 389.17 M | 5.55 B |
| AMD | Advanced Micro Devices | 62.33 | 797.92 B | -2.33 | -3.6 | 46.16 M | 2.88 B |
| GOOGL | Alphabet Inc Class A | 85.4934 | 3.55 T | -1.8646 | -2.13 | 27.19 M | 2.32 B |
| GOOG | Alphabet Inc Class C | 86.0634 | 3.53 T | -1.9242 | -2.19 | 23.14 M | 1.99 B |
| TXN | Texas Instruments | 150.6651 | 284.78 B | -2.0217 | -1.32 | 6.88 M | 1.04 B |
| ENPH | Enphase Energy Inc | 240.37 | 4.17 B | -11.27 | -4.48 | 4.1 M | 985.35 M |
| CRWD | Crowdstrike Holdings Inc | 94.89 | 246.77 B | -9.475 | -9.08 | 10 M | 949.06 M |
| COST | Costco Wholesale | 431.4911 | 463.72 B | -6.1054 | -1.4 | 2.17 M | 936.03 M |
| LIN | Linde Plc | 292.7527 | 240.9 B | -10.8097 | -3.56 | 3.13 M | 917.4 M |
| AVGO | Broadcom Inc. | 52.9544 | 1.55 T | -0.4981 | -0.93 | 16.28 M | 861.94 M |
| PYPL | PayPal Holdings | 75.8644 | 50.01 B | -1.4124 | -1.83 | 11.11 M | 843.14 M |
| PANW | Palo Alto Networks Inc | 67.555 | 284.85 B | -1.715 | -2.48 | 11.47 M | 775.08 M |
| HON | Honeywell International Inc. Common Stock | 179.7757 | 72.41 B | -4.8973 | -2.65 | 4.31 M | 773.94 M |
| QCOM | Qualcomm Inc | 101.5487 | 184.94 B | -1.9772 | -1.91 | 7.55 M | 766.29 M |
| CSCO | Cisco Systems Inc | 42.825 | 408.49 B | -0.6121 | -1.41 | 17.37 M | 743.96 M |
| ADI | Analog Devices | 151.0676 | 196.85 B | -5.8842 | -3.75 | 4.75 M | 717.62 M |
| ADBE | Adobe Systems Inc | 328.44 | 96.71 B | -12.97 | -3.8 | 2.08 M | 683.69 M |
| SHOP | Shopify Inc | 35.95 | 198.58 B | -1.59 | -4.24 | 16.46 M | 591.81 M |
| PEP | Pepsico Inc | 158.9854 | 194.08 B | -1.6788 | -1.04 | 3.65 M | 579.84 M |
| COIN | Coinbase Global Inc Class A | 33.53 | 39.97 B | -4.17 | -11.06 | 16.93 M | 567.81 M |
| ON | On Semiconductor | 59.74 | 27.74 B | -2.46 | -3.95 | 9.25 M | 552.82 M |
| MRNA | Moderna | 173.51 | 103.15 B | -3.85 | -2.17 | 3 M | 520.53 M |
| GEHC | Ge Healthcare Technologies Inc | 58.6836 | 38.8 B | -1.482 | -2.46 | 8.85 M | 519.39 M |
| DDOG | Datadog Inc | 63.50 | 67.76 B | -5.46 | -7.92 | 7.98 M | 506.46 M |
| ISRG | Intuitive Surg Inc | 268.62 | 170.32 B | -1.38 | -0.51 | 1.8 M | 484.56 M |
| WDAY | Workday Inc | 160.19 | 48.64 B | -11.03 | -6.44 | 3 M | 481.19 M |
| INTU | Intuit Inc | 367.5713 | 95.31 B | -15.6082 | -4.07 | 1.26 M | 464.57 M |
| MRVL | Marvell Technology Inc | 34.2996 | 143.61 B | -1.8495 | -5.12 | 13.01 M | 446.15 M |
| AMAT | Applied Materials | 95.1962 | 293.15 B | -1.3513 | -1.4 | 4.56 M | 433.82 M |
| FISV | Fiserv Inc | 99.40 | 33 B | -2.66 | -2.61 | 4.28 M | 425.65 M |
| ZS | Zscaler Inc | 104.39 | 36.6 B | -7.20 | -6.45 | 3.93 M | 410.37 M |
| RIVN | Rivian Automotive Inc | 16.56 | 20.36 B | -1.15 | -6.49 | 24.2 M | 400.77 M |
| LRCX | Lam Research Corp | 40.3703 | 277.1 B | -0.5227 | -1.28 | 9.83 M | 397 M |
| ASML | ASML Holding N.V. ADR | 549.3268 | 576.7 B | -5.3541 | -0.97 | 710.98 K | 390.56 M |
| MDB | Mongodb Inc Cl A | 172.18 | 26.41 B | -15.03 | -8.03 | 2.26 M | 389.69 M |
| CSX | CSX Corp | 29.4923 | 96.42 B | -0.3531 | -1.18 | 11.66 M | 343.9 M |
| ADP | Automatic Data Processing, Inc. | 216.8914 | 120.08 B | -4.781 | -2.16 | 1.57 M | 341.6 M |
| KLAC | K L A-Tencor Corp | 362.171 | 195.48 B | -6.5555 | -1.78 | 924.9 K | 334.97 M |
| MDLZ | Mondelez Intl Inc | 60.5391 | 86.49 B | -0.4939 | -0.81 | 5.35 M | 324.09 M |
| TEAM | Atlassian | 119.97 | 48.07 B | -6.43 | -5.09 | 2.69 M | 322.93 M |
| FTNT | Fortinet Inc | 47.45 | 94.94 B | -0.85 | -1.76 | 6.59 M | 312.46 M |
| EXC | Exelon Corp | 37.9245 | 47.64 B | -0.8422 | -2.17 | 8.06 M | 305.69 M |
| ABNB | Airbnb Inc Class A | 87.71 | 105.61 B | -1.01 | -1.14 | 3.42 M | 299.88 M |
| FSLR | First Solar Inc | 145.46 | 20.9 B | -1.32 | -0.9 | 1.87 M | 271.79 M |
| ADSK | Autodesk Inc | 182.07 | 56.45 B | -5.89 | -3.13 | 1.49 M | 270.99 M |
| CDNS | Cadence Design Systems, Inc. | 156.80 | 90.41 B | -2.43 | -1.53 | 1.73 M | 270.98 M |
| DXCM | Dexcom | 111.69 | 33.39 B | -2.64 | -2.31 | 2.35 M | 262.27 M |
| APA | Apa Corp | 37.0687 | 15.59 B | -0.3462 | -0.93 | 7.02 M | 260.19 M |
| MCHP | Microchip Technology | 63.8561 | 40.91 B | -1.5617 | -2.39 | 4.03 M | 257.08 M |
| NUTX | Nutex Health Inc | 256.50 | 1.41 B | -25.50 | -9.04 | 981.9 K | 251.86 M |
| SNPS | Synopsys Inc | 315.04 | 88.72 B | -5.89 | -1.84 | 794.24 K | 250.22 M |
| DOCU | Docusign Inc | 53.93 | 15.05 B | -2.34 | -4.16 | 4.6 M | 247.84 M |
| NXPI | Nxp Semiconductors | 144.3663 | 66.8 B | -4.1849 | -2.82 | 1.69 M | 244.33 M |
| KDP | Keurig Dr Pepper Inc | 32.185 | 50.06 B | -0.3192 | -0.98 | 7.55 M | 243.07 M |
| TSCO | Tractor Supply Company | 42.016 | 19.06 B | -0.3558 | -0.84 | 5.64 M | 237.14 M |
| IDXX | Idexx Laboratories | 419.20 | 55.03 B | -3.23 | -0.76 | 551.02 K | 230.99 M |
| MAR | Marriot International | 144.1856 | 110.79 B | -0.9491 | -0.65 | 1.54 M | 222.38 M |
| GTM | ZoomInfo Technologies Inc. | 25.93 | 1.24 B | -1.84 | -6.63 | 8.55 M | 221.79 M |
| PLTR | Palantir Technologies Inc | 6.32 | 412.61 B | -0.26 | -3.95 | 34.19 M | 216.06 M |
| MPWR | Monolithic Power Sys | 338.5289 | 61.97 B | -10.5053 | -3.01 | 627.1 K | 212.29 M |
| AEP | American Electric Power Company | 83.0109 | 70.37 B | -1.5402 | -1.82 | 2.37 M | 197.08 M |
| CTAS | Cintas Corp | 105.31 | 90.94 B | -2.502 | -2.32 | 1.85 M | 195.16 M |
| SEDG | Solaredge Tech | 276.75 | 1.85 B | -13.81 | -4.75 | 689.59 K | 190.84 M |
| ILMN | Illumina Inc | 195.6712 | 34.21 B | -1.4202 | -0.72 | 972.9 K | 190.37 M |
| ALNY | Alnylam Pharmaceuticals | 225.68 | 21.57 B | -7.18 | -3.08 | 840.1 K | 189.59 M |
| MNST | Monster Beverage Cp | 50.19 | 95.5 B | -0.885 | -1.73 | 3.7 M | 185.61 M |
| FAST | Fastenal Company | 21.3557 | 61.05 B | -0.7703 | -3.48 | 8.34 M | 178.07 M |
| EXE | Expand Energy Corporation | 76.0709 | 20.16 B | -3.9339 | -4.92 | 2.33 M | 177.48 M |
| OKTA | Okta Inc. | 66.76 | 33.4 B | -3.42 | -4.87 | 2.58 M | 172.25 M |
| DASH | Doordash Inc Cl A | 47.13 | 86.05 B | -1.80 | -3.68 | 3.65 M | 172.18 M |
| ALGN | Align Technology | 219.82 | 11.71 B | -4.81 | -2.14 | 778.64 K | 171.16 M |
| JBHT | J B Hunt Transport | 163.8825 | 21.32 B | -5.5984 | -3.3 | 1.03 M | 169.28 M |
| Z | Zillow Group Cl C | 35.10 | 7.62 B | -0.51 | -1.43 | 4.75 M | 166.78 M |
| TTD | The Trade Desk | 42.59 | 6.26 B | -1.72 | -3.88 | 3.91 M | 166.44 M |
| TROW | T Rowe Price Group | 92.6188 | 24.01 B | -2.6962 | -2.83 | 1.79 M | 166.25 M |
| SBAC | SBA Communications | 264.8921 | 20.74 B | -10.6006 | -3.85 | 624.8 K | 165.5 M |
| EQIX | Equinix Inc | 617.2177 | 104.34 B | -18.2469 | -2.87 | 267.2 K | 164.92 M |
| SWKS | Skyworks Solutions | 83.0794 | 19.5 B | -0.9529 | -1.13 | 1.97 M | 163.78 M |
| ODFL | Old Dominion Freight Line Inc | 138.2084 | 37.31 B | -3.5893 | -2.53 | 1.18 M | 162.86 M |
| CACC | Credit Acceptance | 378.22 | 5.18 B | -25.27 | -6.26 | 406.25 K | 153.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 322.9058 | 11.21 B | -5.2987 | -1.61 | 475.7 K | 153.61 M |
| CEG | Constellation Energy Corp | 80.2988 | 87.06 B | -0.9744 | -1.2 | 1.91 M | 153.07 M |
| PLUG | Plug Power Inc | 12.66 | 2.03 B | -0.34 | -2.62 | 11.64 M | 147.37 M |
| CTSH | Cognizant Tech Sol | 54.5187 | 29.41 B | -0.464 | -0.84 | 2.68 M | 146.25 M |
| FITB | Fifth Third Bancorp | 29.0664 | 49.63 B | -0.2895 | -0.99 | 5.02 M | 145.95 M |
| KMB | Kimberly-Clark Corp | 119.5277 | 36.18 B | -1.1199 | -0.93 | 1.21 M | 144.29 M |
| CHRW | C.H. Robinson Ww | 83.1835 | 15.45 B | -0.7301 | -0.87 | 1.72 M | 142.85 M |
| EXPD | Expeditors Intl | 101.2113 | 25.7 B | -1.2155 | -1.19 | 1.41 M | 142.42 M |
| RUN | Sunrun Inc | 22.23 | 2.1 B | -1.98 | -8.18 | 6.37 M | 141.65 M |
| SOFI | SoFi Technologies Inc | 4.63 | 22.54 B | -0.14 | -2.94 | 30.51 M | 141.27 M |
| PAYX | Paychex Inc | 103.342 | 42.26 B | -2.4489 | -2.31 | 1.35 M | 139.75 M |
| SRPT | Sarepta Therapeutics | 121.61 | 2.01 B | -3.37 | -2.7 | 1.15 M | 139.75 M |
| PFG | Principal Financial Group Inc | 75.0284 | 24.96 B | -0.5513 | -0.73 | 1.85 M | 138.48 M |
| CZR | Caesars Entertainment Inc | 42.47 | 5.98 B | -2.92 | -6.43 | 3.25 M | 137.94 M |
| HBAN | Huntington Bcshs | 12.3077 | 32.37 B | -0.0863 | -0.7 | 11.07 M | 136.24 M |
| KALA | Kala Pharmaceuticals Inc | 36.67 | 3.44 M | -5.42 | -12.88 | 3.71 M | 136.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 463.8541 | 367.46 B | -13.7653 | -2.88 | 5.5 M | 2.55 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 473660.00 | 1.24 T | -2599.9063 | -0.55 | 3.43 K | 1.62 B |
| TMO | Thermo Fisher Scientific Inc | 551.4491 | 261.1 B | -4.9309 | -0.89 | 2.22 M | 1.22 B |
| CRM | Salesforce.com Inc | 134.3673 | 186.91 B | -3.203 | -2.33 | 8.49 M | 1.14 B |
| V | Visa Inc | 205.9585 | 815.95 B | -1.4634 | -0.71 | 5.25 M | 1.08 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 312.90 | 1.24 T | -1.65 | -0.52 | 3.42 M | 1.07 B |
| JNJ | Johnson & Johnson | 162.3524 | 665.19 B | -1.2077 | -0.74 | 6.26 M | 1.02 B |
| SNOW | Snowflake Inc Class A | 121.56 | 102.52 B | -8.88 | -6.81 | 8.23 M | 1 B |
| DHR | Danaher Corp | 222.4082 | 165.15 B | -9.7075 | -4.18 | 4.16 M | 924.93 M |
| LIN | Linde Plc | 292.7527 | -10.8097 | -3.56 | 3.13 M | 917.4 M | |
| STZ | Constellation Brands Inc | 194.8317 | 24.62 B | -20.9882 | -9.72 | 4.69 M | 913.85 M |
| MA | Mastercard Inc | 345.1097 | 586.02 B | -3.316 | -0.95 | 2.61 M | 900.23 M |
| HD | Home Depot | 290.3623 | 354.62 B | -3.921 | -1.33 | 2.94 M | 852.24 M |
| ELV | Elevance Health Inc | 449.2794 | 94.16 B | -11.8162 | -2.56 | 1.85 M | 829.15 M |
| PFE | Pfizer Inc | 40.3928 | 175.49 B | -0.3823 | -0.94 | 20.06 M | 810.17 M |
| PG | Procter & Gamble Company | 145.6986 | 387.81 B | -1.8317 | -1.24 | 5.37 M | 782.96 M |
| PANW | Palo Alto Networks Inc | 67.555 | -1.715 | -2.48 | 11.47 M | 775.08 M | |
| XYZ | Block, Inc | 64.71 | 52.65 B | -1.59 | -2.4 | 11.34 M | 733.56 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.4105 | 2.05 T | -0.5641 | -0.77 | 10.04 M | 726.94 M |
| LLY | Eli Lilly and Company | 349.9114 | 1.26 T | -4.0751 | -1.15 | 2.01 M | 702.8 M |
| CVS | CVS Corp | 79.2991 | 102.27 B | -1.3414 | -1.66 | 8.44 M | 669.41 M |
| NOW | Servicenow Inc | 366.32 | 112.94 B | -27.53 | -6.99 | 1.79 M | 655.71 M |
| ACN | Accenture Plc | 246.0267 | 161.72 B | -5.95 | -2.36 | 2.48 M | 609.43 M |
| HUM | Humana Inc | 469.9354 | 50.12 B | -3.9481 | -0.83 | 1.27 M | 598.62 M |
| SHOP | Shopify Inc | 35.95 | 200.16 B | -1.59 | -4.24 | 16.46 M | 591.81 M |
| DE | Deere & Company | 396.5376 | 182.4 B | -8.3662 | -2.07 | 1.49 M | 588.86 M |
| CI | Cigna Corp | 286.4131 | 80.7 B | -5.7529 | -1.97 | 1.95 M | 558.45 M |
| KO | Coca-Cola Company | 56.4457 | 412.12 B | -0.6534 | -1.14 | 9.81 M | 554 M |
| MDT | Medtronic Inc | 71.9811 | 134.26 B | -0.8455 | -1.16 | 7.05 M | 507.33 M |
| WFC | Wells Fargo & Company | 38.8075 | 262.45 B | -0.2104 | -0.54 | 12.38 M | 480.46 M |
| APD | Air Products and Chemicals | 277.6169 | 71.01 B | -4.3875 | -1.56 | 1.72 M | 476.25 M |
| MCD | McDonald's Corporation | 243.2213 | 198.3 B | -2.0689 | -0.84 | 1.95 M | 473.21 M |
| CNC | Centene Corp | 77.26 | 37.63 B | -2.20 | -2.77 | 5.88 M | 454.47 M |
| NEE | Nextera Energy | 81.5773 | 185.51 B | -1.8363 | -2.2 | 5.47 M | 446.44 M |
| BLK | Blackrock Inc | 648.7089 | 198.93 B | -19.1123 | -2.86 | 686.68 K | 445.46 M |
| GS | Goldman Sachs Group | 317.1437 | 270.21 B | -3.6349 | -1.13 | 1.4 M | 443.3 M |
| UNP | Union Pacific Corp | 188.3013 | 183.29 B | -5.7117 | -2.94 | 2.32 M | 436.39 M |
| MS | Morgan Stanley | 76.7962 | 303.56 B | -0.6525 | -0.84 | 5.34 M | 410.08 M |
| ADM | Archer Daniels Midland | 75.9011 | 34.14 B | -1.9464 | -2.5 | 5.36 M | 406.75 M |
| ANET | Arista Networks Inc | 27.3725 | 225.1 B | -1.0875 | -3.82 | 14.83 M | 405.99 M |
| UPS | United Parcel Service | 147.1878 | 97.25 B | -2.7687 | -1.85 | 2.74 M | 402.83 M |
| BDX | Becton Dickinson and Company | 189.1056 | 56.98 B | -2.0591 | -1.08 | 2 M | 378.9 M |
| SPGI | S&P Global Inc | 327.1022 | 139.64 B | -5.392 | -1.62 | 1.15 M | 375.51 M |
| AZO | Autozone | 2416.5701 | 53.52 B | -28.8899 | -1.18 | 155.3 K | 375.28 M |
| IBM | International Business Machines | 125.759 | 240.36 B | -1.3279 | -1.04 | 2.87 M | 360.5 M |
| SHW | Sherwin-Williams Company | 221.1725 | 87.82 B | -15.9555 | -6.73 | 1.6 M | 354.27 M |
| AXP | American Express Company | 140.799 | 223.02 B | -3.4519 | -2.39 | 2.51 M | 352.8 M |
| CMG | Chipotle Mexican Grill | 27.2832 | 44.53 B | -0.2378 | -0.86 | 12.92 M | 352.5 M |
| SYK | Stryker Corp | 242.0057 | 130.28 B | -2.5865 | -1.06 | 1.41 M | 340.87 M |
| NEM | Newmont Mining Corp | 47.1209 | 122.74 B | -0.276 | -0.58 | 7.04 M | 331.59 M |
| USB | U.S. Bancorp | 39.1885 | 95.09 B | -0.3089 | -0.78 | 8.36 M | 327.77 M |
| ALB | Albemarle Corp | 208.5571 | 11.21 B | -4.7319 | -2.22 | 1.55 M | 323.1 M |
| PLD | Prologis Inc | 101.8189 | 127.69 B | -3.7082 | -3.51 | 3.08 M | 313.55 M |
| COF | Capital One Financial Corp | 88.8827 | 126.57 B | -1.7213 | -1.9 | 3.41 M | 302.77 M |
| PNC | PNC Bank | 139.0299 | 92.74 B | -3.8035 | -2.66 | 2.17 M | 302.24 M |
| D | Dominion Resources | 52.3519 | 61.35 B | -1.4907 | -2.77 | 5.7 M | 298.44 M |
| BSX | Boston Scientific Corp | 45.76 | 66.4 B | -0.74 | -1.59 | 6.35 M | 290.4 M |
| MMM | 3M Company | 91.5534 | 100.02 B | -1.6306 | -1.75 | 3.12 M | 285.42 M |
| NET | Cloudflare Inc Cl A | 38.91 | 94.92 B | -4.14 | -9.62 | 7.32 M | 284.76 M |
| TFC | Truist Financial Corp | 36.9818 | 60.97 B | -0.3412 | -0.91 | 7.69 M | 284.34 M |
| AMT | American Tower Corp | 189.7647 | 90.37 B | -6.1457 | -3.14 | 1.5 M | 283.7 M |
| EQT | Eqt Corp | 30.5388 | 32.85 B | -1.0758 | -3.4 | 9.16 M | 279.63 M |
| ZBH | Zimmer Biomet Holdings | 122.496 | 21.01 B | -2.3123 | -1.85 | 2.24 M | 274.18 M |
| CCI | Crown Castle International Corp | 117.8755 | 40.28 B | -2.1774 | -1.81 | 2.23 M | 262.92 M |
| BX | Blackstone Inc | 68.5123 | 150.09 B | -1.2702 | -1.82 | 3.82 M | 261.79 M |
| SO | Southern Company | 62.609 | 107.12 B | -1.8948 | -2.94 | 4.1 M | 256.62 M |
| APH | Amphenol Corp | 37.29 | 194.84 B | -0.4035 | -1.07 | 6.83 M | 254.56 M |
| UBER | Uber Technologies Inc | 25.55 | 142.71 B | -0.36 | -1.39 | 9.94 M | 254.02 M |
| MOH | Molina Healthcare Inc | 298.54 | 11.77 B | -14.99 | -4.78 | 848.66 K | 253.36 M |
| U | Unity Software Inc | 26.08 | 18.69 B | -2.25 | -7.94 | 9.45 M | 246.51 M |
| AR | Antero Resources Corp | 27.83 | 11.5 B | -1.52 | -5.18 | 8.78 M | 244.33 M |
| LVS | Las Vegas Sands | 48.9468 | 26.39 B | -0.342 | -0.69 | 4.98 M | 243.81 M |
| BILL | Bill.com Holdings Inc | 96.98 | 4.45 B | -10.26 | -9.57 | 2.45 M | 237.91 M |
| IBN | Icici Bank Ltd ADR | 20.6862 | 112.23 B | -0.7319 | -3.42 | 11.23 M | 232.22 M |
| TD | Toronto Dominion Bank | 54.8342 | 209.35 B | -1.3258 | -2.36 | 4.2 M | 230.54 M |
| AIG | American International Group | 59.0558 | 42.73 B | -0.3254 | -0.55 | 3.9 M | 230.45 M |
| EPAM | Epam Systems Inc | 313.48 | 7.09 B | -21.74 | -6.49 | 729.92 K | 228.82 M |
| CMI | Cummins Inc | 219.6826 | 64.96 B | -3.4708 | -1.56 | 1.04 M | 228.32 M |
| RSG | Republic Services | 120.7694 | 75.15 B | -2.6267 | -2.13 | 1.87 M | 226.32 M |
| NSC | Norfolk Southern Corp | 229.0194 | 77.3 B | -3.1649 | -1.36 | 982.6 K | 225.03 M |
| ETN | Eaton Corp | 150.1125 | 137.14 B | -1.547 | -1.02 | 1.49 M | 224.37 M |
| FIS | Fidelity National Information Services | 62.155 | 15.35 B | -0.9844 | -1.56 | 3.53 M | 219.56 M |
| ZTS | Zoetis Inc Cl A | 139.6378 | 36.86 B | -3.3697 | -2.36 | 1.56 M | 217.96 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 6.32 | -0.26 | -3.95 | 34.19 M | 216.06 M | |
| WM | Waste Management | 146.2837 | 94.83 B | -2.8804 | -1.93 | 1.47 M | 215.76 M |
| RPM | RPM International Inc | 79.8837 | 13.91 B | -12.0524 | -13.11 | 2.65 M | 211.57 M |
| PSA | Public Storage | 237.4402 | 64.04 B | -5.987 | -2.46 | 880.93 K | 209.17 M |
| EW | Edwards Lifesciences Corp | 75.18 | 57.28 B | -1.29 | -1.69 | 2.69 M | 202.38 M |
| O | Realty Income Corp | 52.8085 | 56.04 B | -1.0163 | -1.89 | 3.78 M | 199.77 M |
| ETR | Entergy Corp | 46.0895 | 53.46 B | -2.4676 | -5.08 | 4.26 M | 196.33 M |
| DLR | Digital Realty Trust | 87.8801 | 69.82 B | -4.9908 | -5.37 | 2.22 M | 194.93 M |
| MET | Metlife Inc | 65.6883 | 65.38 B | -0.5339 | -0.81 | 2.97 M | 194.82 M |
| URI | United Rentals | 352.622 | 69.58 B | -1.8595 | -0.52 | 549.7 K | 193.84 M |
| SNAP | Snap Inc | 9.14 | 10.01 B | -0.16 | -1.72 | 21.04 M | 192.34 M |
| CTVA | Corteva Inc | 56.9589 | 8.18 B | -0.6271 | -1.09 | 3.31 M | 188.8 M |
| KMX | Carmax Inc | 63.34 | 7.83 B | -1.78 | -2.73 | 2.97 M | 187.96 M |
| AFL | Aflac Inc | 66.5667 | 62.82 B | -0.391 | -0.58 | 2.82 M | 187.66 M |
| PINS | Pinterest Inc | 23.59 | 11.89 B | -0.19 | -0.8 | 7.9 M | 186.34 M |
| TT | Trane Technologies Plc | 165.5866 | 89.85 B | -2.2727 | -1.35 | 1.11 M | 184.4 M |
| PPG | PPG Industries | 113.8957 | 28.11 B | -6.3465 | -5.28 | 1.61 M | 183.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 74.5045 | -1.2416 | -1.64 | 4.88 M | 363.69 M | |
| CNR | Canadian National Railway Co. | 149.2688 | -2.3527 | -1.55 | 1.51 M | 225.72 M | |
| SHOP | Shopify Inc | 48.83 | -1.78 | -3.52 | 4.13 M | 201.68 M | |
| SLF | Sun Life Financial Inc | 54.9864 | -0.634 | -1.14 | 3.03 M | 166.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 98.7403 | -2.0975 | -2.08 | 1.54 M | 152.11 M | |
| FTS | Fortis Inc | 47.5021 | -0.7074 | -1.47 | 2.83 M | 134.51 M | |
| TOU | Tourmaline Oil Corp | 50.0888 | -0.5569 | -1.1 | 2.23 M | 111.92 M | |
| TRP | TC Energy Corp | 39.2999 | -0.5558 | -1.39 | 2.71 M | 106.64 M | |
| FFH | Fairfax Financial Holdings Ltd | 760.7162 | -5.6033 | -0.73 | 125.18 K | 95.22 M | |
| BN | Brookfield Corporation | 28.2905 | -0.5128 | -1.78 | 3.14 M | 88.83 M | |
| MFC | Manulife Fin | 21.0248 | -0.1635 | -0.77 | 3.86 M | 81.26 M | |
| AEM | Agnico Eagle Mines Ltd | 68.9948 | -0.7081 | -1.02 | 1.14 M | 78.94 M | |
| TRI | Thomson Reuters Corp | 145.2925 | -2.9178 | -1.97 | 451.4 K | 65.59 M | |
| EMA | Emera Incorporated | 42.1316 | -1.1784 | -2.72 | 1.45 M | 60.99 M | |
| RCI-B | Rogers Communications Inc | 56.2957 | -0.4674 | -0.82 | 1.08 M | 60.91 M | |
| L | Loblaw CO | 28.0482 | -0.2702 | -0.95 | 1.51 M | 42.26 M | |
| FNV | Franco-Nevada Corp | 183.7092 | -1.4902 | -0.8 | 203.9 K | 37.46 M | |
| WCN | Waste Connections Inc | 170.2096 | -3.8983 | -2.24 | 218 K | 37.11 M | |
| GIB-A | CGI Inc | 113.6323 | -1.8431 | -1.6 | 297.2 K | 33.77 M | |
| MRU | Metro Inc | 70.3349 | -0.481 | -0.68 | 435.67 K | 30.64 M | |
| TFII | Tfi International Inc | 128.5916 | -2.3204 | -1.77 | 196.03 K | 25.21 M | |
| K | Kinross Gold Corp | 5.7218 | -0.0855 | -1.47 | 3.69 M | 21.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.7425 | -0.3264 | -1.05 | 665.37 K | 20.46 M | |
| H | Hydro One Ltd | 33.2799 | -0.2737 | -0.82 | 612.2 K | 20.37 M | |
| LSPD | Lightspeed Commerce Inc. | 19.86 | -0.29 | -1.44 | 996.6 K | 19.79 M | |
| OTEX | Open Text Corp | 36.8121 | -0.9642 | -2.55 | 480.1 K | 17.67 M | |
| EFN | Element Fleet Management Corp | 17.1846 | -0.1693 | -0.98 | 1.02 M | 17.53 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4706 | -0.1639 | -0.93 | 973.16 K | 17 M | |
| PAAS | Pan American Silver Corp | 22.026 | -0.4569 | -2.03 | 731.58 K | 16.11 M | |
| ONEX | Onex Corp | 64.0342 | -1.7331 | -2.64 | 239.14 K | 15.31 M | |
| HBM | Hudbay Minerals Inc | 6.7923 | -0.2086 | -2.98 | 2.03 M | 13.79 M | |
| LAR | Lithium Argentina Ag | 10.2214 | -0.0644 | -0.63 | 1.33 M | 13.56 M | |
| NPI | Northland Power Inc | 29.4893 | -0.6813 | -2.26 | 459.14 K | 13.54 M | |
| CPX | Capital Power Corp | 37.7408 | -0.6393 | -1.67 | 347.65 K | 13.12 M | |
| WSP | WSP Global Inc | 153.0799 | -1.5841 | -1.02 | 85.11 K | 13.03 M | |
| STN | Stantec Inc | 63.4008 | -0.4583 | -0.72 | 194.5 K | 12.33 M | |
| IAG | IA Financial Corp Inc | 73.0167 | -0.4856 | -0.66 | 166.9 K | 12.19 M | |
| AG | First Majestic Silver Corp | 11.6586 | -0.208 | -1.75 | 1.04 M | 12.08 M | |
| X | TMX Group Ltd | 24.6814 | -0.3434 | -1.37 | 488.84 K | 12.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7559 | -0.1819 | -2.29 | 1.55 M | 12.04 M | |
| BB | Blackberry Ltd | 4.77 | -0.13 | -2.65 | 2.2 M | 10.5 M | |
| ALA | AltaGas Ltd | 20.5453 | -0.4875 | -2.32 | 503.07 K | 10.34 M | |
| FVI | Fortuna Mines Inc | 4.73 | -0.55 | -10.42 | 2.11 M | 9.98 M | |
| BIR | Birchcliff Energy Ltd | 6.6738 | -0.0572 | -0.85 | 1.39 M | 9.3 M | |
| DSG | Descartes Sys | 91.35 | -1.97 | -2.11 | 100.16 K | 9.15 M | |
| PSK | Prairiesky Royalty Ltd | 15.0785 | -0.222 | -1.45 | 551.5 K | 8.32 M | |
| DND | Dye & Durham Ltd | 17.308 | -0.7988 | -4.41 | 443.5 K | 7.68 M | |
| RBA | Rb Global Inc | 72.3069 | -0.5591 | -0.77 | 103.64 K | 7.49 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.7719 | -0.4639 | -2.41 | 375.8 K | 7.05 M | |
| IAU | I-80 Gold Corp | 3.80 | -0.15 | -3.8 | 1.83 M | 6.95 M | |
| ACO-X | ATCO Ltd | 36.6075 | -0.3991 | -1.08 | 185.03 K | 6.77 M | |
| TXG | Torex Gold Resources Inc | 16.7877 | -0.3883 | -2.26 | 400.64 K | 6.73 M | |
| FSV | Firstservice Corp | 163.8587 | -3.7613 | -2.24 | 40.4 K | 6.62 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.9094 | -0.6035 | -0.98 | 108.6 K | 6.61 M | |
| CAE | Cae Inc | 26.56 | -0.32 | -1.19 | 247.95 K | 6.59 M | |
| PXT | Parex Resources Inc | 14.8814 | -0.0843 | -0.56 | 421.4 K | 6.27 M | |
| CCL-B | CCL Industries Inc | 55.5642 | -0.4739 | -0.85 | 112.64 K | 6.26 M | |
| ELD | Eldorado Gold | 11.7605 | -0.1797 | -1.5 | 514.58 K | 6.05 M | |
| BEPC | Brookfield Renewable Corp | 32.432 | -1.0315 | -3.08 | 181.5 K | 5.89 M | |
| TA | Transalta Corp | 11.1955 | -0.2733 | -2.38 | 524.07 K | 5.87 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.399 | -0.1253 | -1 | 472.2 K | 5.85 M | |
| KXS | Kinaxis Inc | 148.25 | -5.65 | -3.67 | 37.1 K | 5.5 M | |
| AAV | Advantage Oil & Gas Ltd | 8.26 | -0.17 | -2.02 | 656.76 K | 5.42 M | |
| BLDP | Ballard Power Systems Inc | 6.85 | -0.11 | -1.58 | 758.8 K | 5.2 M | |
| WEED | Canopy Growth Corp | 32.50 | -1.50 | -4.41 | 156.49 K | 5.09 M | |
| OGC | Oceanagold Corp | 8.1766 | -0.116 | -1.4 | 573.9 K | 4.69 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4105 | -0.151 | -1.04 | 321.52 K | 4.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.2669 | -0.1955 | -0.91 | 216.34 K | 4.6 M | |
| TC | Tucows Inc | 43.70 | -2.48 | -5.37 | 102.5 K | 4.48 M | |
| CIGI | Colliers International Group Inc | 123.133 | -3.1565 | -2.5 | 35.15 K | 4.33 M | |
| AIF | Altus Group Ltd | 55.293 | -0.5294 | -0.95 | 78.22 K | 4.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.2822 | -0.2056 | -1.96 | 411.21 K | 4.23 M | |
| FRU | Freehold Royalties Ltd | 11.5294 | -0.0699 | -0.6 | 364.45 K | 4.2 M | |
| CGX | Cineplex Inc | 7.93 | -0.29 | -3.53 | 497.83 K | 3.95 M | |
| SJ | Stella Jones Inc | 46.5441 | -0.9907 | -2.08 | 75.5 K | 3.51 M | |
| TPZ | Topaz Energy Corp | 16.8848 | -0.1171 | -0.69 | 195.4 K | 3.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.4258 | -0.5024 | -1.68 | 105.62 K | 3.11 M | |
| BIPC | Brookfield Infrastructure Corp | 46.9626 | -0.5345 | -1.13 | 65.7 K | 3.09 M | |
| TSU | Trisura Group Ltd | 44.75 | -0.66 | -1.45 | 68.4 K | 3.06 M | |
| CFP | Canfor Corp | 21.73 | -0.22 | -1 | 139.4 K | 3.03 M | |
| LUG | Lundin Gold Inc | 12.4573 | -0.0963 | -0.77 | 211.7 K | 2.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.0604 | -0.8662 | -1.89 | 57.7 K | 2.6 M | |
| WPK | Winpak Ltd | 39.4399 | -0.2222 | -0.56 | 65.05 K | 2.57 M | |
| SPB | Superior Plus Corp | 6.4593 | -0.0398 | -0.61 | 377.12 K | 2.44 M | |
| AAPL | Apple CDR [Cad Hedged] | 18.4467 | -0.3227 | -1.72 | 129.2 K | 2.38 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.4666 | -0.0874 | -0.6 | 148.01 K | 2.14 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9458 | -0.1083 | -1.08 | 209.44 K | 2.08 M | |
| SVI | Storagevault Canada Inc | 5.7818 | -0.2181 | -3.64 | 354.8 K | 2.05 M | |
| ACQ | Autocanada Inc | 23.48 | -0.32 | -1.34 | 86.86 K | 2.04 M | |
| ACB | Aurora Cannabis Inc | 12.20 | -0.70 | -5.43 | 150.18 K | 1.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.578 | -0.5899 | -1.83 | 55.29 K | 1.75 M | |
| DFY | DeFinity Financial Corporation | 36.4555 | -0.2684 | -0.73 | 45.5 K | 1.66 M | |
| HUT | Hut 8 Corp | 6.25 | -0.25 | -3.85 | 251.2 K | 1.57 M | |
| JOY | Journey Energy Inc | 4.85 | -0.03 | -0.61 | 318.7 K | 1.55 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 14.7301 | -0.3274 | -2.17 | 104.4 K | 1.54 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.1334 | -0.1382 | -1.04 | 115.84 K | 1.52 M | |
| TCL-A | Transcontinental Inc | 12.274 | -0.1497 | -1.2 | 120.39 K | 1.48 M | |
| BNT | Brookfield Wealth Solutions Ltd | 42.4702 | -0.8991 | -2.07 | 34.7 K | 1.47 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 16.2828 | -0.5164 | -3.07 | 87.5 K | 1.42 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.4338 | -0.1124 | -3.17 | 388 K | 1.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 45.07 | 471.48 B | -0.92 | -2 | 3.05 M | 137.59 M |
| RHHBY | Roche Holding AG | 38.94 | 388.5 B | -0.95 | -2.38 | 1.13 M | 43.9 M |
| NSRGY | Nestlé S.A | 117.95 | 271.37 B | -1.05 | -0.88 | 244.6 K | 28.85 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.39 | 165.07 B | -1.41 | -2.28 | 352.1 K | 21.26 M |
| LNWO | Light & Wonder, Inc. | 58.56 | 6.61 B | -0.83 | -1.4 | 329.6 K | 19.3 M |
| BYDDY | BYD Company Limited | 53.36 | 84.97 B | -0.50 | -0.93 | 310.1 K | 16.55 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 153.48 | 232.36 B | -2.94 | -1.88 | 101.1 K | 15.52 M |
| INGVF | ING Groep N.V | 12.8866 | 92.62 B | -0.1569 | -1.2 | 1.2 M | 15.48 M |
| SIEGY | Siemens Aktiengesellschaft | 68.9825 | 238.56 B | -0.544 | -0.78 | 188.28 K | 12.99 M |
| PROSY | Prosus N.V | 15.03 | 86 B | -0.578 | -3.7 | 698.4 K | 10.5 M |
| ADYEY | Adyen N.V | 13.50 | 30.24 B | -0.51 | -3.64 | 741 K | 10 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.29 | 121.77 B | -0.41 | -2.79 | 699 K | 9.99 M |
| EADSY | Airbus SE | 30.32 | 177.61 B | -0.27 | -0.88 | 322.2 K | 9.77 M |
| AAGIY | AIA Group Limited | 45.97 | 103.86 B | -1.85 | -3.87 | 203.3 K | 9.35 M |
| FNLPF | Fresnillo plc | 11.30 | 24.61 B | -0.22 | -1.91 | 810.4 K | 9.16 M |
| NTDOY | Nintendo Co. Ltd | 10.30 | 63.45 B | -0.07 | -0.68 | 885.9 K | 9.12 M |
| SWRBY | Swire Pacific Limited | 6.49 | 13.02 B | -0.15 | -2.26 | 1.09 M | 7.11 M |
| FRFHF | Fairfax Financial Holdings Limited | 580.5288 | 44.09 B | -7.4428 | -1.27 | 11.16 K | 6.48 M |
| BURBY | Burberry Group plc | 25.95 | 5.46 B | -0.24 | -0.92 | 227.3 K | 5.9 M |
| ENLAY | Enel SpA | 5.5647 | 108.22 B | -0.0531 | -0.95 | 1.05 M | 5.86 M |
| SBGSY | Schneider Electric S.E | 29.35 | 154.27 B | -0.27 | -0.91 | 198.3 K | 5.82 M |
| AIQUY | L'Air Liquide S.A | 28.96 | 134.88 B | -0.33 | -1.13 | 188.2 K | 5.45 M |
| BAESY | BAE Systems plc | 41.12 | 77.91 B | -0.54 | -1.3 | 129.9 K | 5.34 M |
| ADDYY | adidas AG | 72.99 | 33.54 B | -0.50 | -0.68 | 72.2 K | 5.27 M |
| CICHY | China Construction Bank Corporation | 12.78 | 346.1 B | -0.14 | -1.08 | 395.8 K | 5.06 M |
| DKILY | Daikin IndustriesLtd | 14.92 | 36.99 B | -0.15 | -1 | 317.7 K | 4.74 M |
| LRLCY | L'Oréal S.A | 74.54 | 267.54 B | -0.94 | -1.25 | 62.1 K | 4.63 M |
| EVVTY | Evolution AB (publ) | 102.08 | 15.69 B | -1.96 | -1.88 | 45.1 K | 4.6 M |
| FANUY | Fanuc Corporation | 14.77 | 33.26 B | -0.26 | -1.73 | 307.4 K | 4.54 M |
| CSLLY | CSL Limited | 94.95 | 67.3 B | -2.42 | -2.49 | 47.43 K | 4.5 M |
| DNPLY | Dai Nippon Printing Co. Ltd | 9.62 | 7.31 B | -0.19 | -1.94 | 429.8 K | 4.13 M |
| MIELY | Mitsubishi Electric Corporation | 19.47 | 63.22 B | -0.38 | -1.91 | 201.5 K | 3.92 M |
| CMBMF | Cambium Networks Corporation | 21.20 | 5.81 K | -0.25 | -1.17 | 181.83 K | 3.85 M |
| LZAGY | Lonza Group Ltd | 49.87 | 57.85 B | -0.27 | -0.54 | 76.6 K | 3.82 M |
| IFNNY | Infineon Technologies AG | 31.0095 | 74.12 B | -0.3321 | -1.06 | 121.31 K | 3.76 M |
| SAFRY | Safran SA | 31.31 | 136.7 B | -0.17 | -0.54 | 118.3 K | 3.7 M |
| HOCPY | HOYA Corporation | 92.34 | 52.04 B | -2.32 | -2.45 | 36.9 K | 3.41 M |
| NPSNY | Naspers Limited | 35.55 | 32.5 B | -1.35 | -3.66 | 94.8 K | 3.37 M |
| BACHY | Bank of China Limited | 9.16 | 245.98 B | -0.15 | -1.61 | 352.2 K | 3.23 M |
| TOYOF | Toyota Motor Corporation | 13.1886 | 228.38 B | -0.1156 | -0.87 | 241.38 K | 3.18 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.31 | 84.52 B | -0.16 | -0.56 | 109.1 K | 3.09 M |
| OCPNF | Olympus Corporation | 17.93 | 11.9 B | -0.42 | -2.29 | 168.8 K | 3.03 M |
| TLPFY | Teleperformance SE | 122.65 | 5.52 B | -2.63 | -2.1 | 24.5 K | 3 M |
| KDDIY | KDDI Corporation | 14.84 | 65.85 B | -0.25 | -1.66 | 196.1 K | 2.91 M |
| ALIZY | Allianz SE | 22.03 | 195.69 B | -0.31 | -1.39 | 130.3 K | 2.87 M |
| BYDDF | BYD Company Limited | 26.71 | 85.15 B | -0.15 | -0.56 | 107.4 K | 2.87 M |
| TKOMY | Tokio Marine Holdings Inc | 20.81 | 106.38 B | -0.69 | -3.21 | 136.9 K | 2.85 M |
| CMPGY | Compass Group PLC | 22.8667 | 59.02 B | -0.2827 | -1.22 | 124.57 K | 2.85 M |
| HESAY | Hermès International Société en commandite par actions | 162.5616 | 162.58 B | -1.7753 | -1.08 | 16.55 K | 2.69 M |
| LSRCY | Lasertec Corporation | 32.17 | 21.77 B | -0.29 | -0.89 | 79.6 K | 2.56 M |
| KPCPY | Kasikornbank Public Company Limited | 17.81 | 17.05 B | -0.14 | -0.78 | 143.2 K | 2.55 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.63 | 173.31 B | -0.66 | -2.18 | 84.6 K | 2.51 M |
| KMTUY | Komatsu Ltd | 20.97 | 35.46 B | -0.33 | -1.55 | 117.3 K | 2.46 M |
| EXPGY | Experian plc | 33.89 | 36.78 B | -0.78 | -2.25 | 70.5 K | 2.39 M |
| ZURVY | Zurich Insurance Group AG | 47.21 | 116.99 B | -1.09 | -2.26 | 50.2 K | 2.37 M |
| MQBKY | Macquarie Group Limited | 116.06 | 68.32 B | -0.78 | -0.67 | 19.8 K | 2.3 M |
| ATLKY | Atlas Copco AB | 12.18 | 93.92 B | -0.07 | -0.57 | 186.8 K | 2.28 M |
| CMWAY | Commonwealth Bank of Australia | 68.3955 | 197.09 B | -0.9007 | -1.3 | 32.68 K | 2.24 M |
| VEOEY | Veolia Environnement S.A | 27.37 | 28.41 B | -0.23 | -0.83 | 80.8 K | 2.21 M |
| SXYAY | Sika AG | 24.59 | 36.82 B | -0.59 | -2.34 | 87 K | 2.14 M |
| MITSY | Mitsui & Co. Ltd | 557.86 | 91.24 B | -3.41 | -0.61 | 3.8 K | 2.12 M |
| AKZOY | Akzo Nobel N.V | 22.84 | 11.69 B | -0.45 | -1.93 | 92.3 K | 2.11 M |
| LNNGY | Li Ning Company Limited | 233.98 | 4.8 B | -1.63 | -0.69 | 8.9 K | 2.08 M |
| KMTUF | Komatsu Ltd | 20.89 | 35.24 B | -0.67 | -3.11 | 99.1 K | 2.07 M |
| OMRNY | OMRON Corporation | 47.86 | 6.47 B | -0.53 | -1.1 | 43 K | 2.06 M |
| DSDVY | DSV Panalpina A/S | 75.60 | 52.68 B | -3.666 | -4.62 | 27.18 K | 2.05 M |
| DWAHY | Daiwa House Industry Co.Ltd | 22.46 | 18.23 B | -0.19 | -0.84 | 91.1 K | 2.05 M |
| LNVGY | Lenovo Group Limited | 16.43 | 32.56 B | -0.61 | -3.58 | 123.4 K | 2.03 M |
| AXAHY | AXA SA | 28.14 | 103.33 B | -0.43 | -1.51 | 71.5 K | 2.01 M |
| FJTSY | Fujitsu Limited | 26.21 | 37.9 B | -0.26 | -0.98 | 76.2 K | 2 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.29 | 39.71 B | -0.31 | -1.99 | 125.9 K | 1.93 M |
| PRNDY | Pernod Ricard SA | 38.84 | 19.98 B | -0.71 | -1.8 | 49.3 K | 1.91 M |
| IMBBY | Imperial Brands PLC | 24.3176 | 30.33 B | -0.3759 | -1.52 | 78.67 K | 1.91 M |
| SYIEY | Symrise AG | 27.26 | 14.78 B | -0.52 | -1.87 | 68.3 K | 1.86 M |
| SKHHY | Sonic Healthcare Limited | 20.0284 | 6.87 B | -0.4372 | -2.14 | 92.84 K | 1.86 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.70 | 45.74 B | -0.28 | -2.55 | 173 K | 1.85 M |
| CFRUY | Compagnie Financière Richemont SA | 13.85 | 125.08 B | -0.14 | -1 | 133.6 K | 1.85 M |
| SSMXY | Sysmex Corporation | 28.29 | 7.53 B | -0.17 | -0.6 | 64.8 K | 1.83 M |
| DNBBY | DNB Bank ASA | 19.51 | 49.39 B | -0.33 | -1.66 | 93.8 K | 1.83 M |
| DNZOY | DENSO Corporation | 24.17 | 29.41 B | -0.25 | -1.02 | 75.5 K | 1.82 M |
| WEGRY | The Weir Group PLC | 9.91 | 8.47 B | -0.15 | -1.49 | 179.38 K | 1.78 M |
| DNNGY | Ørsted A/S | 29.825 | 27.94 B | -1.729 | -5.48 | 59.53 K | 1.78 M |
| TRUMY | Terumo Corporation | 26.67 | 22.19 B | -0.53 | -1.95 | 66.2 K | 1.77 M |
| IBDRY | Iberdrola S.A | 45.728 | 170.12 B | -0.5016 | -1.09 | 38.3 K | 1.75 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.75 | 33.71 B | -0.49 | -1.68 | 60.8 K | 1.75 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.70 | 31.22 B | -0.25 | -1.19 | 83.7 K | 1.73 M |
| SFTBY | SoftBank Group Corp | 21.34 | 148.75 B | -0.31 | -1.43 | 80.7 K | 1.72 M |
| SGIOY | Shionogi & Co. Ltd | 11.81 | 16.29 B | -0.27 | -2.24 | 145.5 K | 1.72 M |
| KNBWY | Kirin Holdings Company Limited | 14.59 | 15.02 B | -0.22 | -1.49 | 115.7 K | 1.69 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.40 | 34.29 B | -1.05 | -3.45 | 56.9 K | 1.67 M |
| BRDCY | Bridgestone Corporation | 17.37 | 31.59 B | -0.18 | -1.03 | 95.9 K | 1.67 M |
| KHOLY | Koç Holding A.S | 19.76 | 10.23 B | -2.03 | -9.32 | 82.4 K | 1.63 M |
| WHGLY | WH Group Limited | 12.05 | 10.77 B | -0.125 | -1.03 | 133.9 K | 1.61 M |
| AHKSY | Asahi Kasei Corporation | 13.94 | 13.55 B | -0.09 | -0.64 | 112.9 K | 1.57 M |
| HTHIY | Hitachi Ltd | 96.74 | 140.67 B | -2.65 | -2.67 | 16 K | 1.55 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.66 | 47.64 B | -0.28 | -1.76 | 98 K | 1.53 M |
| BZLFY | Bunzl plc | 33.99 | 12.18 B | -0.35 | -1.02 | 44.6 K | 1.52 M |
| ITOCY | ITOCHU Corporation | 59.68 | 102 B | -1.24 | -2.04 | 25.1 K | 1.5 M |
| NOKBF | Nokia Corporation | 4.7125 | 46.8 B | -0.0458 | -0.96 | 314.77 K | 1.48 M |
| NVZMF | Novozymes A/S | 48.324 | 31.99 B | -1.8624 | -3.71 | 29.93 K | 1.45 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.48 | -0.04 | -1.14 | 22.67 M | 78.91 M | |
| TOI | Topicus.com Inc | 70.0975 | -2.4814 | -3.42 | 12.3 K | 862.2 K | |
| SLI | Standard Lithium Ltd | 3.94 | -0.06 | -1.5 | 89.4 K | 352.24 K | |
| ARTG | Artemis Gold Inc | 4.51 | -0.03 | -0.66 | 43 K | 193.93 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8558 | -0.1393 | -1.99 | 23.78 K | 163.06 K | |
| MGRO | MustGrow Biologics Corp. | 3.42 | -0.10 | -2.84 | 17 K | 58.14 K | |
| DE | Decisive Dividend Corporation | 3.9509 | -0.0395 | -0.99 | 5.99 K | 23.67 K | |
| RX | BioSyent Inc | 6.7827 | -0.1885 | -2.7 | 2.1 K | 14.24 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4642 | -0.0485 | -0.88 | 1.6 K | 8.74 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.60 | -9.09 | 1.31 K | 7.86 K | |
| ALTU | Altura Energy Corp. | 3.40 | -0.10 | -2.86 | 720 | 2.45 K | |
| GST | Gold Strategy Inc. | 3.75 | -0.50 | -11.76 | 140 | 525 | |
| PVT | Pivotree Inc | 3.21 | -0.05 | -1.53 | 100 | 321 | |
| GSD | Devonian Health Group Inc | 18.00 | -2.40 | -11.76 | 17 | 306 |