Losers for 5 April 2023 from 00:00:00 until 23:59:59
Losers for 5 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.03 | 2.68 B | -0.52 | -7.94 | 2.45 M | 14.78 M |
| NXE | Nexgen Energy Ltd | 3.62 | 5.3 B | -0.10 | -2.69 | 3.1 M | 11.22 M |
| UUUU | Energy Fuels Inc | 5.16 | 1.9 B | -0.21 | -3.91 | 1.83 M | 9.46 M |
| SVM | Silvercorp Metals Inc | 3.7778 | 1.91 B | -0.0979 | -2.53 | 1.11 M | 4.19 M |
| NINE | Nine Energy Service, Inc. | 5.69 | 101.28 M | -0.16 | -2.74 | 649.98 K | 3.7 M |
| GSAT | Globalstar | 16.80 | 10.96 B | -0.30 | -1.75 | 204.21 K | 3.43 M |
| INTT | Intest Corp | 18.32 | 179.56 M | -0.90 | -4.68 | 187.18 K | 3.43 M |
| PRK | Park National Corp | 103.3138 | 3.3 B | -0.7147 | -0.69 | 29.9 K | 3.09 M |
| INDO | Indonesia Energy Corp Ltd | 5.40 | 38.93 M | -0.55 | -9.24 | 563.9 K | 3.05 M |
| RLGT | Radiant Logistics | 6.14 | 451 M | -0.10 | -1.6 | 455.57 K | 2.8 M |
| IE | Ivanhoe Electric Inc | 10.94 | 1.24 B | -0.47 | -4.12 | 242.56 K | 2.65 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.71 | 44.33 M | -0.25 | -2.79 | 290.04 K | 2.53 M |
| IBIO | Ibio Inc | 24.40 | 51.36 M | -5.40 | -18.12 | 87.64 K | 2.14 M |
| CQP | Cheniere Energy Partners LP | 38.342 | 27.44 B | -0.2692 | -0.7 | 53.91 K | 2.07 M |
| SLI | Standard Lithium Ltd | 3.40 | 355.37 M | -0.18 | -5.03 | 511.8 K | 1.74 M |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | -1794.2578 | -9.09 | 70 | 1.26 M |
| GTE | Gran Tierra Energy Inc | 9.15 | 355.57 M | -0.25 | -2.66 | 133.84 K | 1.22 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.6114 | 736.75 M | -0.1294 | -2.25 | 191 K | 1.07 M |
| NFGC | New Found Gold Corp | 5.19 | 630.35 M | -0.23 | -4.24 | 203.6 K | 1.06 M |
| EPM | Evolution Petroleum Corp | 5.0977 | 141.41 M | -0.0384 | -0.75 | 191.9 K | 978.25 K |
| AGIG | AGIG | 27.40 | 39.25 M | -1.60 | -5.52 | 20.63 K | 565.26 K |
| CPHI | China Pharma Holdings | 3.41 | 25.48 M | -0.242 | -6.63 | 137.84 K | 470.05 K |
| DC | Dakota Gold Corp | 3.55 | 766.13 M | -0.14 | -3.79 | 120.85 K | 429.03 K |
| INFU | Infusystems Holdings | 8.01 | 261.91 M | -0.23 | -2.79 | 44.2 K | 354.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9086 | 243.23 M | -0.0532 | -0.76 | 47.8 K | 330.23 K |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 21.89 M | -50.00 | -10.42 | 738 | 317.34 K |
| CET | Central Securities Corp | 29.6293 | 1.68 B | -0.1798 | -0.6 | 10.7 K | 317.03 K |
| ECF | Ellsworth Convertible Growth and Income | 6.591 | 159.93 M | -0.0569 | -0.86 | 46.7 K | 307.8 K |
| GENC | Gencor Industries IN | 14.43 | 257.24 M | -0.24 | -1.64 | 20.76 K | 299.58 K |
| TOPS | Top Ships Inc | 10.20 | 2.25 M | -0.36 | -3.41 | 28.69 K | 292.66 K |
| BCV | Bancroft Convertible Fund | 13.3653 | 120.99 M | -0.1283 | -0.95 | 19.1 K | 255.28 K |
| PAAI | Paradium AI, Inc. | 3.59 | 43.8 M | -0.36 | -9.11 | 70.1 K | 251.66 K |
| AUMN | Golden Minerals Company | 5.75 | 3.64 M | -0.2175 | -3.64 | 42.59 K | 244.88 K |
| EP | Empire Petroleum Corp | 12.79 | 85.7 M | -0.46 | -3.47 | 18.8 K | 240.45 K |
| MHH | Mastech Holdings Inc | 11.61 | 74.84 M | -0.27 | -2.27 | 18.92 K | 219.68 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 99.33 M | -0.30 | -4.62 | 32.25 K | 199.95 K |
| KULR | Kulr Technology Group Inc | 6.32 | 75.44 M | -0.24 | -3.66 | 28.09 K | 177.52 K |
| PED | Pedevco Corp | 19.96 | 201.24 M | -0.24 | -1.19 | 7.89 K | 157.48 K |
| BHM | Bluerock Homes Trust Inc | 15.8477 | 82.84 M | -0.4498 | -2.76 | 8.7 K | 137.87 K |
| CVU | CPI Aerostructures | 3.54 | 64 M | -0.02 | -0.56 | 33.07 K | 117.07 K |
| CTGO | Contango Ore Inc | 28.40 | 508.97 M | -0.16 | -0.56 | 3.7 K | 105.17 K |
| FOXO | Foxo Technologies Inc | 74.426 | 109.44 K | -8.7361 | -10.5 | 1.33 K | 98.84 K |
| SLND | Southland Holdings Inc | 8.38 | 40.83 M | -0.13 | -1.53 | 11.3 K | 94.69 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.1777 | -0.2611 | -1.59 | 5.6 K | 90.6 K | |
| BATL | Battalion Oil Corp | 8.21 | 45.12 M | -0.43 | -4.98 | 10.9 K | 89.49 K |
| REED | Reed's, Inc. | 19.50 | 11.98 M | -0.90 | -4.41 | 2.55 K | 49.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.792 | 5.06 M | -0.408 | -0.94 | 1.14 K | 48.65 K |
| MAIA | Maia Biotechnology Inc | 3.37 | 70.39 M | -0.14 | -3.99 | 12 K | 40.44 K |
| VTAK | Catheter Precision Inc | 283.10 | 286.48 K | -13.30 | -4.49 | 142 | 40.2 K |
| MI | Nft Limited Class A Ordinary Share | 29.50 | 27.41 M | -1.70 | -5.45 | 1.3 K | 38.47 K |
| IDR | Idaho Strategic Resources | 4.93 | 317.47 M | -0.10 | -1.99 | 6.57 K | 32.4 K |
| SING | Singlepoint | 28600.00 | 7.98 K | -2600.00 | -8.33 | 1 | 28.6 K |
| OGEN | Oragenics Inc | 102.90 | 1.7 M | -2.10 | -2 | 237 | 24.39 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.63 | -0.12 | -2.09 | 4.25 K | 23.93 K | |
| DXR | Daxor Corp | 10.65 | 52.03 M | -0.20 | -1.84 | 2.13 K | 22.73 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.437 | -0.0886 | -1.36 | 3.42 K | 21.98 K | |
| LGL | LGL Group | 4.16 | 84.63 M | -0.04 | -0.95 | 5.2 K | 21.63 K |
| AIRI | Air Industries Group Inc | 3.65 | 12.48 M | -0.0608 | -1.64 | 5.88 K | 21.47 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.3501 | -0.1499 | -0.64 | 903 | 21.09 K | |
| BDL | Flanigan's Enterprises | 26.642 | 101.88 M | -0.53 | -1.95 | 726 | 19.34 K |
| DSS | Document Security Systems | 3.637 | 5.33 M | -0.1073 | -2.87 | 4.2 K | 15.27 K |
| COHN | Cohen & CO Inc | 4.5365 | 32.26 M | -0.1451 | -3.1 | 3.26 K | 14.78 K |
| SLSR | Solaris Res Inc | 4.55 | 1.16 B | -0.045 | -0.98 | 3.13 K | 14.24 K |
| COE | 51Talk Online Education Group | 5.9001 | 67.76 M | -0.0999 | -1.66 | 2.38 K | 14.03 K |
| YCBD | Cbdmd Inc | 68.3639 | 4.55 M | -2.448 | -3.46 | 189 | 12.92 K |
| BKTI | Bk Technologies Inc | 13.10 | 252.44 M | -0.20 | -1.5 | 794 | 10.4 K |
| INLX | Intellinetics Inc | 3.97 | 18.45 M | -0.03 | -0.75 | 2.6 K | 10.32 K |
| AMZE | Amaze Holdings Inc | 9.66 | 383.06 K | -0.69 | -6.67 | 878 | 8.48 K |
| ESBA | Empire State Realty Op LP | 5.62 | 1.41 B | -0.0759 | -1.33 | 1.2 K | 6.74 K |
| SER | Serina Therapeutics Inc | 23.6786 | 42.93 M | -0.3571 | -1.49 | 274 | 6.49 K |
| GRF | Eagle Capital Growth Fund | 6.686 | 40.87 M | -0.1477 | -2.16 | 900 | 6.02 K |
| CKX | Ckx Lands | 9.79 | 21.46 M | -0.1899 | -1.9 | 537 | 5.26 K |
| FISK | Empire State Realty Op LP Se | 5.4651 | 1.4 B | -0.2751 | -4.79 | 602 | 3.29 K |
| OGCP | Empire State Realty Op LP Se | 5.5438 | 1.38 B | -0.9113 | -14.12 | 514 | 2.85 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | -4.1987 | -25.93 | 40 | 479.86 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13914.4902 | 5.79 T | -111.4795 | -0.79 | 81.75 M | 1.14 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 185.52 | 1.52 T | -7.06 | -3.67 | 133.88 M | 24.84 B |
| NVDA | Nvidia Corporation | 26.8572 | 4.83 T | -0.5715 | -2.08 | 515.01 M | 13.83 B |
| AAPL | Apple Inc | 161.4215 | 5.1 T | -1.8433 | -1.13 | 51.51 M | 8.32 B |
| MSFT | Microsoft Corporation | 277.7621 | 4.13 T | -2.7743 | -0.99 | 22.06 M | 6.13 B |
| AMD | Advanced Micro Devices | 92.56 | 797.92 B | -3.31 | -3.45 | 52.98 M | 4.9 B |
| AMZN | Amazon.com Inc | 101.10 | 2.88 T | -2.85 | -2.74 | 45.18 M | 4.57 B |
| META | Meta Platforms Inc | 209.8333 | 1.61 T | -3.2148 | -1.51 | 19.4 M | 4.07 B |
| NFLX | Netflix Inc | 34.235 | 276.44 B | -0.44 | -1.27 | 42.06 M | 1.44 B |
| INTC | Intel Corp | 32.043 | 309.41 B | -0.2635 | -0.82 | 39.62 M | 1.27 B |
| AVGO | Broadcom Inc. | 60.4458 | 1.55 T | -0.5189 | -0.85 | 16.91 M | 1.02 B |
| CRWD | Crowdstrike Holdings Inc | 127.80 | 246.77 B | -9.06 | -6.62 | 7.8 M | 996.3 M |
| TXN | Texas Instruments | 161.0741 | 284.78 B | -2.9088 | -1.77 | 5.9 M | 951.13 M |
| ADBE | Adobe Systems Inc | 382.02 | 96.71 B | -3.13 | -0.81 | 2.28 M | 870.01 M |
| PYPL | PayPal Holdings | 73.2185 | 50.01 B | -1.6413 | -2.19 | 10.81 M | 791.69 M |
| ABNB | Airbnb Inc Class A | 115.34 | 105.61 B | -3.12 | -2.63 | 6.74 M | 777.05 M |
| LRCX | Lam Research Corp | 47.9409 | 277.1 B | -1.0502 | -2.14 | 16.07 M | 770.55 M |
| AMAT | Applied Materials | 114.3236 | 293.15 B | -2.7285 | -2.33 | 6.69 M | 765.02 M |
| ENPH | Enphase Energy Inc | 193.67 | 4.17 B | -8.87 | -4.38 | 3.91 M | 758.2 M |
| LIN | Linde Plc | 342.0599 | 240.9 B | -2.1065 | -0.61 | 2.2 M | 752.46 M |
| BKNG | Booking Holdings Inc | 102.7053 | 132.48 B | -0.8926 | -0.86 | 6.52 M | 669.9 M |
| WDAY | Workday Inc | 197.87 | 48.64 B | -4.73 | -2.33 | 3.37 M | 666.42 M |
| COIN | Coinbase Global Inc Class A | 60.78 | 39.97 B | -1.76 | -2.81 | 10.79 M | 655.75 M |
| ADI | Analog Devices | 180.9292 | 196.85 B | -4.5145 | -2.43 | 3.37 M | 609.42 M |
| MELI | MercadoLibre Inc | 1250.05 | 88.21 B | -51.85 | -3.98 | 473.16 K | 591.48 M |
| ZS | Zscaler Inc | 101.30 | 36.6 B | -9.21 | -8.33 | 5.59 M | 566.29 M |
| SHOP | Shopify Inc | 45.19 | 198.58 B | -2.40 | -5.04 | 12.28 M | 555.07 M |
| ROKU | Roku Inc | 61.27 | 24.17 B | -4.85 | -7.34 | 9.05 M | 554.47 M |
| ASML | ASML Holding N.V. ADR | 646.5182 | 576.7 B | -4.6549 | -0.71 | 850.43 K | 549.82 M |
| HON | Honeywell International Inc. Common Stock | 167.434 | 72.41 B | -1.3347 | -0.79 | 3.21 M | 538.24 M |
| PANW | Palo Alto Networks Inc | 97.09 | 284.85 B | -1.19 | -1.21 | 5.42 M | 526.65 M |
| LULU | Lululemon Athletica | 364.81 | 12.98 B | -1.99 | -0.54 | 1.44 M | 524.57 M |
| MCHP | Microchip Technology | 73.7974 | 40.91 B | -1.9675 | -2.6 | 6.2 M | 457.71 M |
| ULTA | Ulta Beauty Inc | 534.12 | 28.25 B | -12.05 | -2.21 | 826.6 K | 441.5 M |
| PLTR | Palantir Technologies Inc | 7.98 | 412.61 B | -0.37 | -4.43 | 54.95 M | 438.48 M |
| MRVL | Marvell Technology Inc | 39.7091 | 143.61 B | -0.3269 | -0.82 | 10.81 M | 429.43 M |
| PDD | Pinduoduo Inc ADR | 72.32 | 116.93 B | -0.88 | -1.2 | 5.25 M | 379.94 M |
| ON | On Semiconductor | 76.54 | 27.74 B | -1.95 | -2.48 | 4.94 M | 378.44 M |
| KLAC | K L A-Tencor Corp | 371.2602 | 195.48 B | -10.9351 | -2.86 | 985.6 K | 365.91 M |
| CSX | CSX Corp | 28.047 | 96.42 B | -0.2106 | -0.75 | 13.04 M | 365.82 M |
| NXPI | Nxp Semiconductors | 163.6629 | 66.8 B | -2.9323 | -1.76 | 2.19 M | 358.59 M |
| UAL | United Airlines Holdings Inc | 42.03 | 37.61 B | -0.51 | -1.2 | 8.51 M | 357.65 M |
| DDOG | Datadog Inc | 66.11 | 67.76 B | -3.21 | -4.63 | 5.25 M | 346.84 M |
| MRNA | Moderna | 154.61 | 103.15 B | -1.91 | -1.22 | 2.24 M | 346.33 M |
| FSLR | First Solar Inc | 201.61 | 20.9 B | -6.53 | -3.14 | 1.71 M | 344.24 M |
| BIDU | Baidu Inc ADR | 144.54 | 27.39 B | -4.03 | -2.71 | 2.35 M | 339.93 M |
| MKTX | Marketaxess Holdings | 324.0885 | 5.83 B | -52.3451 | -13.91 | 1.04 M | 337.78 M |
| MDB | Mongodb Inc Cl A | 213.09 | 26.41 B | -14.83 | -6.51 | 1.54 M | 329.22 M |
| SNPS | Synopsys Inc | 378.36 | 88.72 B | -6.57 | -1.71 | 827.26 K | 313 M |
| ORLY | O'Reilly Automotive | 57.2236 | 74.3 B | -0.406 | -0.7 | 5.41 M | 309.42 M |
| SEDG | Solaredge Tech | 278.90 | 1.85 B | -13.87 | -4.74 | 1.1 M | 307.05 M |
| CDNS | Cadence Design Systems, Inc. | 207.56 | 90.41 B | -3.95 | -1.87 | 1.46 M | 302.02 M |
| EQIX | Equinix Inc | 660.7737 | 104.34 B | -6.2527 | -0.94 | 455.7 K | 301.11 M |
| ADSK | Autodesk Inc | 197.55 | 56.45 B | -5.77 | -2.84 | 1.52 M | 299.88 M |
| JD | Jd.com Inc ADR | 38.2952 | 37.45 B | -0.6998 | -1.79 | 7.7 M | 294.85 M |
| PLUG | Plug Power Inc | 9.68 | 2.03 B | -0.90 | -8.51 | 30.44 M | 294.63 M |
| WSC | Willscot Corp | 40.1282 | 3.5 B | -1.5669 | -3.76 | 7.32 M | 293.91 M |
| ETSY | Etsy Inc | 105.27 | 8.3 B | -4.37 | -3.99 | 2.72 M | 286.7 M |
| RIVN | Rivian Automotive Inc | 14.63 | 20.36 B | -0.75 | -4.88 | 19.07 M | 278.94 M |
| MNST | Monster Beverage Cp | 52.80 | 95.5 B | -0.36 | -0.68 | 5.06 M | 267.27 M |
| AAL | American Airlines Group | 13.89 | 9.03 B | -0.27 | -1.91 | 19.21 M | 266.87 M |
| ROST | Ross Stores Inc | 103.1535 | 78.83 B | -2.0057 | -1.91 | 2.57 M | 264.81 M |
| DASH | Doordash Inc Cl A | 60.86 | 86.05 B | -2.48 | -3.92 | 4.33 M | 263.55 M |
| ZM | Zoom Video Communications Cl A | 71.10 | 26.8 B | -2.54 | -3.45 | 3.58 M | 254.32 M |
| MPWR | Monolithic Power Sys | 462.6277 | 61.97 B | -9.4711 | -2.01 | 547.5 K | 253.29 M |
| FTNT | Fortinet Inc | 65.15 | 94.94 B | -0.82 | -1.24 | 3.86 M | 251.8 M |
| WYNN | Wynn Resorts Ltd | 105.3282 | 8.48 B | -3.3946 | -3.12 | 2.36 M | 248.15 M |
| PCAR | Paccar Inc | 61.3013 | 55.89 B | -2.0768 | -3.28 | 4.04 M | 247.44 M |
| TEAM | Atlassian | 156.99 | 48.07 B | -9.50 | -5.71 | 1.54 M | 241.24 M |
| MSTR | Strategy | 29.084 | 60.38 B | -0.814 | -2.72 | 8.12 M | 236.27 M |
| TSCO | Tractor Supply Company | 45.0656 | 19.06 B | -0.9723 | -2.11 | 5.15 M | 232.18 M |
| PAYX | Paychex Inc | 99.0084 | 42.26 B | -0.9734 | -0.97 | 2.33 M | 231.07 M |
| ODFL | Old Dominion Freight Line Inc | 159.7489 | 37.31 B | -1.8434 | -1.14 | 1.44 M | 230.55 M |
| MARA | Marathon Digital Holdings | 7.93 | 2.65 B | -0.58 | -6.82 | 27.75 M | 220.09 M |
| WBD | Discovery Inc Series A | 14.79 | 77.6 B | -0.36 | -2.38 | 14.87 M | 219.96 M |
| EWBC | East West Bancorp | 46.8951 | 18.37 B | -2.0114 | -4.11 | 4.66 M | 218.34 M |
| MAR | Marriot International | 157.8043 | 110.79 B | -1.7667 | -1.11 | 1.38 M | 217.79 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.0055 | 10.67 B | -0.5811 | -2.82 | 10.84 M | 216.79 M |
| WDC | Western Digital Cp | 26.3865 | 121.22 B | -0.6622 | -2.45 | 8.11 M | 214.12 M |
| FAST | Fastenal Company | 23.9245 | 61.05 B | -0.6967 | -2.83 | 8.47 M | 202.54 M |
| DKNG | Draftkings Inc | 17.96 | 11.47 B | -1.12 | -5.87 | 11.11 M | 199.6 M |
| IDXX | Idexx Laboratories | 476.69 | 55.03 B | -7.32 | -1.51 | 413.29 K | 197.01 M |
| EXPE | Expedia Group Inc | 90.5609 | 37.91 B | -2.2569 | -2.43 | 2.15 M | 195.13 M |
| RUN | Sunrun Inc | 19.01 | 2.1 B | -0.98 | -4.9 | 9.95 M | 189.23 M |
| OKTA | Okta Inc. | 78.59 | 33.4 B | -3.64 | -4.43 | 2.38 M | 187.01 M |
| TER | Teradyne Inc | 100.0021 | 39.24 B | -1.8374 | -1.8 | 1.82 M | 181.85 M |
| SOFI | SoFi Technologies Inc | 5.74 | 22.54 B | -0.15 | -2.55 | 30.54 M | 175.31 M |
| TTD | The Trade Desk | 58.64 | 6.26 B | -1.94 | -3.2 | 2.92 M | 171.41 M |
| SWKS | Skyworks Solutions | 101.6743 | 19.5 B | -1.4192 | -1.38 | 1.66 M | 169.2 M |
| DXCM | Dexcom | 112.82 | 33.39 B | -2.82 | -2.44 | 1.49 M | 168.06 M |
| ALGN | Align Technology | 317.02 | 11.71 B | -9.83 | -3.01 | 526.43 K | 166.89 M |
| CROX | Crocs Inc | 123.58 | 7.31 B | -3.44 | -2.71 | 1.33 M | 164.96 M |
| DLO | Dlocal Ltd Cl A | 11.8987 | 4.09 B | -4.2394 | -26.27 | 13.48 M | 160.35 M |
| FIVN | Five9 Inc | 72.44 | 2.72 B | -1.66 | -2.24 | 2.21 M | 160.2 M |
| DOCU | Docusign Inc | 55.93 | 15.05 B | -1.03 | -1.81 | 2.86 M | 159.71 M |
| EBAY | Ebay Inc | 41.4926 | 55.69 B | -0.4542 | -1.08 | 3.84 M | 159.19 M |
| CZR | Caesars Entertainment Inc | 45.82 | 5.98 B | -3.02 | -6.18 | 3.45 M | 158.26 M |
| TW | Tradeweb Markets Inc | 72.4499 | 27.43 B | -5.9699 | -7.61 | 2.15 M | 155.77 M |
| MTCH | Match Group Inc | 34.9768 | 9.38 B | -0.9907 | -2.75 | 4.39 M | 153.71 M |
| AXON | Axon Enterprise Inc | 217.29 | 34.46 B | -5.71 | -2.56 | 682.7 K | 148.34 M |
| MNDY | Monday.com Ltd | 129.36 | 4.09 B | -11.18 | -7.96 | 1.13 M | 146.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 95.6592 | 261.93 B | -2.1063 | -2.15 | 20.12 M | 1.92 B |
| SCHW | The Charles Schwab Corp | 46.6029 | 161.47 B | -1.0776 | -2.26 | 37.75 M | 1.76 B |
| BAC | Bank of America Corporation | 25.5696 | 357.42 B | -0.3145 | -1.22 | 47.8 M | 1.22 B |
| AI | C3.Ai Inc Cl A | 21.09 | 1.92 B | -3.86 | -15.47 | 57.11 M | 1.2 B |
| DE | Deere & Company | 358.5404 | 182.4 B | -22.8656 | -6 | 3.27 M | 1.17 B |
| HD | Home Depot | 267.6194 | 354.62 B | -5.8313 | -2.13 | 4 M | 1.07 B |
| ALB | Albemarle Corp | 188.0149 | 11.21 B | -12.2916 | -6.14 | 4.66 M | 875.68 M |
| BA | Boeing Company | 210.00 | 140.26 B | -3.90 | -1.82 | 4.14 M | 869.06 M |
| CAT | Caterpillar Inc | 202.9482 | 271.81 B | -3.7257 | -1.8 | 4.27 M | 865.63 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.6755 | 2.05 T | -1.893 | -2.14 | 9.17 M | 794.97 M |
| SNOW | Snowflake Inc Class A | 146.48 | 102.52 B | -8.95 | -5.76 | 5.42 M | 794.23 M |
| GE | General Electric Company | 74.0403 | 341.82 B | -0.6284 | -0.84 | 10.64 M | 787.95 M |
| XYZ | Block, Inc | 67.66 | 52.65 B | -1.18 | -1.71 | 11.59 M | 783.96 M |
| CRM | Salesforce.com Inc | 192.484 | 186.91 B | -1.8627 | -0.96 | 3.95 M | 761.02 M |
| LIN | Linde Plc | 342.0599 | -2.1065 | -0.61 | 2.2 M | 752.46 M | |
| DHR | Danaher Corp | 216.0823 | 165.15 B | -1.1166 | -0.51 | 3.48 M | 751.72 M |
| WAL | Western Alliance Bancorp | 27.3237 | 8.65 B | -3.8609 | -12.38 | 24.68 M | 674.43 M |
| ACN | Accenture Plc | 264.2703 | 161.72 B | -4.2365 | -1.58 | 2.44 M | 645.67 M |
| NOW | Servicenow Inc | 467.33 | 112.94 B | -8.72 | -1.83 | 1.35 M | 628.93 M |
| URI | United Rentals | 341.3185 | 69.58 B | -7.6374 | -2.19 | 1.84 M | 627.75 M |
| TT | Trane Technologies Plc | 164.8466 | 89.85 B | -3.1811 | -1.89 | 3.7 M | 610.08 M |
| SHOP | Shopify Inc | 45.19 | 200.16 B | -2.40 | -5.04 | 12.28 M | 555.07 M |
| F | Ford Motor Company | 10.2934 | 50.59 B | -0.2401 | -2.28 | 53.33 M | 548.98 M |
| UBER | Uber Technologies Inc | 31.12 | 142.71 B | -0.27 | -0.86 | 17.24 M | 536.61 M |
| PANW | Palo Alto Networks Inc | 97.09 | -1.19 | -1.21 | 5.42 M | 526.65 M | |
| NKE | Nike Inc | 120.5033 | 60.14 B | -2.7809 | -2.26 | 4.33 M | 521.95 M |
| PH | Parker-Hannifin Corp | 301.3282 | 114.79 B | -7.7698 | -2.51 | 1.69 M | 509.3 M |
| JCI | Johnson Controls Intl | 52.5539 | 85.12 B | -1.4908 | -2.76 | 9.49 M | 498.6 M |
| C | Citigroup Inc | 41.0361 | 206.47 B | -0.2869 | -0.69 | 11.74 M | 481.73 M |
| TWLO | Twilio | 59.32 | 32.79 B | -4.87 | -7.59 | 7.99 M | 473.85 M |
| ETN | Eaton Corp | 152.0719 | 137.14 B | -3.6274 | -2.33 | 3.05 M | 463.68 M |
| MS | Morgan Stanley | 75.5235 | 303.56 B | -0.901 | -1.18 | 6.05 M | 456.57 M |
| LOW | Lowe's Companies | 188.0559 | 128.69 B | -3.3664 | -1.76 | 2.42 M | 454.68 M |
| NSC | Norfolk Southern Corp | 188.9195 | 77.3 B | -1.8423 | -0.97 | 2.34 M | 442.6 M |
| UPS | United Parcel Service | 161.7747 | 97.25 B | -1.0335 | -0.63 | 2.72 M | 439.75 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.98 | -0.37 | -4.43 | 54.95 M | 438.48 M | |
| UNP | Union Pacific Corp | 181.2915 | 183.29 B | -1.5589 | -0.85 | 2.38 M | 431.87 M |
| CMG | Chipotle Mexican Grill | 33.9484 | 44.53 B | -0.7484 | -2.16 | 11.95 M | 405.68 M |
| TECK | Teck Resources Ltd | 40.8522 | 31.65 B | -1.0835 | -2.58 | 9.92 M | 405.37 M |
| HUBS | Hubspot Inc | 405.25 | 11.09 B | -14.08 | -3.36 | 937.4 K | 379.88 M |
| PNC | PNC Bank | 106.8818 | 92.74 B | -1.2322 | -1.14 | 3.55 M | 379.43 M |
| CMI | Cummins Inc | 205.7829 | 64.96 B | -10.7865 | -4.98 | 1.84 M | 379.4 M |
| GM | General Motors Company | 34.0074 | 78.47 B | -0.63 | -1.82 | 10.95 M | 372.36 M |
| RBLX | Roblox Corp Cl A | 45.39 | 35.23 B | -0.90 | -1.94 | 8.1 M | 367.77 M |
| AXP | American Express Company | 155.4594 | 223.02 B | -0.8493 | -0.54 | 2.35 M | 364.83 M |
| IR | Ingersoll Rand Inc | 54.7266 | 32.66 B | -0.3689 | -0.67 | 6.58 M | 360.37 M |
| DLR | Digital Realty Trust | 81.7703 | 69.82 B | -2.3296 | -2.77 | 4.4 M | 359.99 M |
| RTX | Raytheon Technologies | 93.1797 | 267.77 B | -0.7076 | -0.75 | 3.84 M | 357.97 M |
| ANET | Arista Networks Inc | 40.715 | 225.1 B | -0.97 | -2.33 | 8.59 M | 349.72 M |
| EL | Estee Lauder Companies | 226.5112 | 40.59 B | -4.8532 | -2.1 | 1.53 M | 346.78 M |
| KR | Kroger Company | 44.9853 | 40.73 B | -1.3105 | -2.83 | 7.47 M | 336.01 M |
| DG | Dollar General Corp | 199.4601 | 31.25 B | -2.0509 | -1.02 | 1.65 M | 328.86 M |
| SPGI | S&P Global Inc | 336.2688 | 139.64 B | -1.7662 | -0.52 | 948.7 K | 319.02 M |
| NIO | Nio Inc ADR | 8.96 | 8.27 B | -0.25 | -2.71 | 33.81 M | 302.9 M |
| ONON | On Holding AG Class A | 29.35 | 12.91 B | -3.16 | -9.72 | 10.31 M | 302.74 M |
| U | Unity Software Inc | 30.43 | 18.69 B | -1.99 | -6.14 | 9.82 M | 298.88 M |
| TJX | TJX Companies | 74.9322 | 159.92 B | -0.5761 | -0.76 | 3.89 M | 291.78 M |
| GWW | W.W. Grainger | 629.3387 | 70.32 B | -10.1571 | -1.59 | 461 K | 290.13 M |
| KEY | Keycorp | 9.7975 | 22.8 B | -0.1441 | -1.45 | 29.54 M | 289.42 M |
| NET | Cloudflare Inc Cl A | 57.64 | 94.92 B | -3.59 | -5.86 | 4.99 M | 287.38 M |
| ETSY | Etsy, Inc. | 105.27 | -4.37 | -3.99 | 2.72 M | 286.7 M | |
| PLD | Prologis Inc | 111.1236 | 127.69 B | -1.645 | -1.46 | 2.55 M | 283 M |
| DAL | Delta Air Lines Inc | 32.463 | 58.71 B | -0.4463 | -1.36 | 8.68 M | 281.77 M |
| RH | Restoration Hardware Holdings | 232.18 | 2.74 B | -9.52 | -3.94 | 1.19 M | 276.36 M |
| SE | Sea Ltd ADR | 85.70 | 49.12 B | -1.94 | -2.21 | 3.15 M | 270.02 M |
| COF | Capital One Financial Corp | 90.14 | 126.57 B | -1.7013 | -1.85 | 2.85 M | 257.24 M |
| CARR | Carrier Global Corp | 40.2256 | 45.88 B | -0.7548 | -1.84 | 6.32 M | 254.35 M |
| PINS | Pinterest Inc | 27.33 | 11.89 B | -0.65 | -2.32 | 9.26 M | 253.09 M |
| CCL | Carnival Corp | 9.6156 | 42.11 B | -0.1891 | -1.93 | 25.51 M | 245.3 M |
| HAL | Halliburton Company | 30.869 | 27.3 B | -0.1587 | -0.51 | 7.92 M | 244.46 M |
| ITW | Illinois Tool Works Inc | 213.7812 | 83.4 B | -4.7339 | -2.17 | 1.11 M | 236.41 M |
| CFG | Citizens Financial Group Inc/Ri | 24.8342 | 27.62 B | -0.4772 | -1.89 | 9.07 M | 225.28 M |
| SNAP | Snap Inc | 10.39 | 10.01 B | -0.61 | -5.55 | 21.29 M | 221.25 M |
| SKYD | Skydance Corporation | 19.8184 | 42.3 B | -0.5756 | -2.82 | 10.84 M | 214.76 M |
| AME | Amtek Inc | 133.0513 | 54.36 B | -3.3246 | -2.44 | 1.61 M | 213.67 M |
| AMP | Ameriprise Financial Services | 285.1664 | 45.88 B | -1.6624 | -0.58 | 736.3 K | 209.97 M |
| VMC | Vulcan Materials Company | 160.3974 | 38.21 B | -4.6928 | -2.84 | 1.3 M | 209.18 M |
| FERG | Ferguson Plc | 118.3717 | 48.08 B | -3.5364 | -2.9 | 1.76 M | 208.61 M |
| EMR | Emerson Electric Company | 78.4779 | 95.07 B | -1.974 | -2.45 | 2.65 M | 207.79 M |
| CNH | CNH Industrial N.V. | 12.584 | 18.83 B | -0.8708 | -6.47 | 16.3 M | 205.18 M |
| ROK | Rockwell Automation Inc | 259.4845 | 49.39 B | -5.3099 | -2.01 | 790.03 K | 205 M |
| TEL | TE Connectivity Ltd | 120.6914 | 63.31 B | -1.7257 | -1.41 | 1.69 M | 203.74 M |
| WOLF | Wolfspeed | 57.76 | 1.21 B | -1.74 | -2.92 | 3.46 M | 199.9 M |
| MP | MP Materials Corp | 26.37 | 6.4 B | -0.92 | -3.37 | 7.45 M | 196.35 M |
| M | Macy's Inc | 16.0829 | 6.71 B | -0.4995 | -3.01 | 12.01 M | 193.22 M |
| BURL | Burlington Stores Inc | 198.82 | 16.23 B | -7.91 | -3.83 | 969 K | 192.66 M |
| XYL | Xylem Inc | 97.0446 | 23.17 B | -0.8807 | -0.9 | 1.95 M | 189.01 M |
| SYF | Synchrony Financial | 26.5256 | 24.41 B | -0.4002 | -1.49 | 7.11 M | 188.48 M |
| STM | Stmicroelectronics N.V. ADR | 48.811 | 40.79 B | -1.3289 | -2.65 | 3.78 M | 184.43 M |
| CNI | Canadian National Railway | 109.386 | 77.91 B | -3.0086 | -2.68 | 1.64 M | 179.88 M |
| VICI | Vici Properties Inc | 27.147 | 27.8 B | -0.1944 | -0.71 | 6.61 M | 179.5 M |
| BLDR | Builders Firstsource | 85.96 | 7.48 B | -1.40 | -1.6 | 2.09 M | 179.33 M |
| TD | Toronto Dominion Bank | 51.4497 | 209.35 B | -0.738 | -1.41 | 3.47 M | 178.39 M |
| APH | Amphenol Corp | 38.0504 | 194.84 B | -0.7703 | -1.98 | 4.67 M | 177.87 M |
| PWR | Quanta Services | 159.83 | 87.46 B | -2.7386 | -1.68 | 1.1 M | 175.08 M |
| WSO | Watsco Inc | 281.8984 | 13.31 B | -3.0638 | -1.08 | 618.4 K | 174.33 M |
| MLM | Martin Marietta Materials | 331.2713 | 39.53 B | -10.3099 | -3.02 | 505.2 K | 167.36 M |
| EPAM | Epam Systems Inc | 282.53 | 7.09 B | -8.53 | -2.93 | 590.88 K | 166.94 M |
| BBY | Best Buy Company | 65.8344 | 21.26 B | -1.3464 | -2 | 2.53 M | 166.55 M |
| MSCI | MSCI Inc | 519.1697 | 49.02 B | -11.5817 | -2.18 | 318.6 K | 165.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WSP | WSP Global Inc | 163.6592 | -6.7031 | -3.93 | 4.72 M | 773.25 M | |
| TD | Toronto-Dominion Bank | 69.286 | -0.9074 | -1.29 | 6.94 M | 480.64 M | |
| SHOP | Shopify Inc | 60.85 | -3.17 | -4.95 | 3.78 M | 229.99 M | |
| TECK-B | Teck Resources Limited | 54.9756 | -1.4123 | -2.5 | 3.94 M | 216.81 M | |
| CNR | Canadian National Railway Co. | 147.299 | -3.8593 | -2.55 | 1.25 M | 183.49 M | |
| SU | Suncor Energy Inc | 37.8382 | -0.4129 | -1.08 | 4.35 M | 164.7 M | |
| NTR | Nutrien Ltd | 85.5604 | -1.9314 | -2.21 | 1.9 M | 162.27 M | |
| NA | National Bank of Canada | 85.4959 | -0.6926 | -0.8 | 1.43 M | 122.06 M | |
| FNV | Franco-Nevada Corp | 200.7163 | -1.1932 | -0.59 | 589.8 K | 118.38 M | |
| BN | Brookfield Corporation | 27.7422 | -0.2089 | -0.75 | 3.85 M | 106.86 M | |
| CSU | Constellation Software Inc | 2550.4883 | -14.7246 | -0.57 | 40.8 K | 104.05 M | |
| CVE | Cenovus Energy Inc | 22.4848 | -0.3002 | -1.32 | 4.52 M | 101.56 M | |
| WPM | Wheaton Precious Metals Corp | 64.9431 | -0.3689 | -0.56 | 1.38 M | 89.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.7146 | -1.7593 | -1.73 | 891 K | 88.85 M | |
| CM | Canadian Imperial Bank of Commerce | 49.3063 | -0.269 | -0.54 | 1.73 M | 85.11 M | |
| TOU | Tourmaline Oil Corp | 46.5151 | -0.2839 | -0.61 | 1.36 M | 63.26 M | |
| GIB-A | CGI Inc | 129.5568 | -0.8027 | -0.62 | 484.22 K | 62.73 M | |
| FM | First Quantum Minerals Ltd | 31.5853 | -0.3081 | -0.97 | 1.85 M | 58.37 M | |
| WCN | Waste Connections Inc | 180.2154 | -1.5525 | -0.85 | 291.3 K | 52.5 M | |
| TFII | Tfi International Inc | 143.8727 | -2.7755 | -1.89 | 316.53 K | 45.54 M | |
| BBD-B | Bombardier Inc Series B | 67.29 | -2.69 | -3.84 | 577 K | 38.83 M | |
| MG | Magna International Inc | 60.5814 | -1.2125 | -1.96 | 609.94 K | 36.95 M | |
| CCO | Cameco Corp | 33.6033 | -0.3778 | -1.11 | 1.1 M | 36.91 M | |
| LAR | Lithium Argentina Ag | 10.4791 | -0.8897 | -7.83 | 3.19 M | 33.43 M | |
| PAAS | Pan American Silver Corp | 23.991 | -0.122 | -0.51 | 1.38 M | 33.13 M | |
| DOO | Brp Inc | 93.6388 | -1.4819 | -1.56 | 349.8 K | 32.75 M | |
| LSPD | Lightspeed Commerce Inc. | 18.90 | -1.01 | -5.07 | 1.73 M | 32.69 M | |
| AC | Air Canada | 18.46 | -0.28 | -1.49 | 1.67 M | 30.83 M | |
| ATS | Ats Corp | 54.40 | -2.21 | -3.9 | 457.6 K | 24.89 M | |
| BAM | Brookfield Asset Management Ltd | 38.2865 | -0.207 | -0.54 | 640.9 K | 24.54 M | |
| FTT | Finning Intl | 31.9904 | -0.5486 | -1.69 | 707.01 K | 22.62 M | |
| STN | Stantec Inc | 76.0753 | -0.8213 | -1.07 | 267.06 K | 20.32 M | |
| VET | Vermilion Energy Inc | 16.2032 | -0.2519 | -1.53 | 1.13 M | 18.32 M | |
| PXT | Parex Resources Inc | 20.3594 | -0.3813 | -1.84 | 831.6 K | 16.93 M | |
| EFN | Element Fleet Management Corp | 16.7348 | -0.3122 | -1.83 | 954.83 K | 15.98 M | |
| OTEX | Open Text Corp | 46.5045 | -0.363 | -0.77 | 339.9 K | 15.81 M | |
| DSG | Descartes Sys | 108.35 | -0.56 | -0.51 | 130.11 K | 14.1 M | |
| IAG | IA Financial Corp Inc | 76.9868 | -0.7249 | -0.93 | 178.3 K | 13.73 M | |
| GIL | Gildan Activewear Inc | 40.4734 | -2.2119 | -5.18 | 324.2 K | 13.12 M | |
| SSRM | Ssr Mining Inc | 20.7641 | -0.2163 | -1.03 | 587.2 K | 12.19 M | |
| ATZ | Aritzia Inc | 41.58 | -0.35 | -0.83 | 289.5 K | 12.04 M | |
| ATH | Athabasca Oil Corp | 3.33 | -0.06 | -1.77 | 3.44 M | 11.47 M | |
| ONEX | Onex Corp | 61.2922 | -0.6125 | -0.99 | 180.54 K | 11.07 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3852 | -0.341 | -2.04 | 637.5 K | 10.45 M | |
| BTE | Baytex Energy Corp | 4.9591 | -0.0562 | -1.12 | 2.08 M | 10.32 M | |
| FSV | Firstservice Corp | 183.0235 | -2.7961 | -1.5 | 50 K | 9.15 M | |
| BLDP | Ballard Power Systems Inc | 6.69 | -0.40 | -5.64 | 1.34 M | 8.98 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.9203 | -0.3001 | -0.75 | 223.78 K | 8.93 M | |
| AG | First Majestic Silver Corp | 9.9436 | -0.1685 | -1.67 | 895.34 K | 8.9 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2916 | -0.0475 | -0.57 | 1.06 M | 8.8 M | |
| ELD | Eldorado Gold | 14.5459 | -0.0899 | -0.61 | 602.54 K | 8.76 M | |
| BB | Blackberry Ltd | 6.10 | -0.10 | -1.61 | 1.41 M | 8.59 M | |
| ATRL | Atkinsrealis Group Inc | 31.6607 | -0.8964 | -2.75 | 271.36 K | 8.59 M | |
| KNT | K92 Mining Inc | 7.72 | -0.20 | -2.53 | 1.09 M | 8.38 M | |
| GFL | Gfl Environmental Inc | 45.3974 | -0.2986 | -0.65 | 181.7 K | 8.25 M | |
| HUT | Hut 8 Corp | 11.25 | -0.65 | -5.46 | 719.88 K | 8.1 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.709 | -0.7705 | -2.53 | 263.33 K | 7.82 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6993 | -0.0629 | -1.67 | 2.05 M | 7.57 M | |
| NXE | Nexgen Energy Ltd | 4.89 | -0.12 | -2.4 | 1.48 M | 7.25 M | |
| ERO | Ero Copper Corp | 22.82 | -0.24 | -1.04 | 317.6 K | 7.25 M | |
| MX | Methanex Corp | 56.945 | -0.3792 | -0.66 | 123.98 K | 7.06 M | |
| KXS | Kinaxis Inc | 183.45 | -2.12 | -1.14 | 37.7 K | 6.92 M | |
| IFP | Interfor Corp | 20.92 | -0.43 | -2.01 | 326.6 K | 6.83 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.8051 | -0.9751 | -1.38 | 88.65 K | 6.19 M | |
| RUS | Russel Metals | 28.1365 | -1.2653 | -4.3 | 219 K | 6.16 M | |
| GOOS | Canada Goose Holdings Inc | 24.78 | -0.64 | -2.52 | 235.4 K | 5.83 M | |
| AYA | Aya Gold and Silver Inc | 10.05 | -0.39 | -3.74 | 567.4 K | 5.7 M | |
| OGC | Oceanagold Corp | 9.8524 | -0.0583 | -0.59 | 541.2 K | 5.33 M | |
| CFP | Canfor Corp | 20.73 | -0.12 | -0.58 | 255.9 K | 5.3 M | |
| LUG | Lundin Gold Inc | 14.5049 | -0.0973 | -0.67 | 340.2 K | 4.93 M | |
| SJ | Stella Jones Inc | 49.0322 | -0.5359 | -1.08 | 97.5 K | 4.78 M | |
| LNR | Linamar Corp | 58.8653 | -1.5559 | -2.58 | 80.93 K | 4.76 M | |
| CLS | Celestica Inc Sv | 16.33 | -0.30 | -1.8 | 274.2 K | 4.48 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.143 | -0.1518 | -1.23 | 368.68 K | 4.48 M | |
| NG | Novagold Res Inc | 8.08 | -0.74 | -8.39 | 536.13 K | 4.33 M | |
| HWX | Headwater Exploration Inc | 5.3855 | -0.0506 | -0.93 | 745.8 K | 4.02 M | |
| FVI | Fortuna Mines Inc | 5.36 | -0.08 | -1.47 | 742.6 K | 3.98 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6638 | -0.0867 | -0.81 | 368.19 K | 3.93 M | |
| AFN | Ag Growth International Inc | 56.0561 | -0.4138 | -0.73 | 69.9 K | 3.92 M | |
| WEED | Canopy Growth Corp | 21.40 | -1.30 | -5.73 | 182.69 K | 3.91 M | |
| CSH-UN | Chartwell Retirement Residences | 7.1831 | -0.1311 | -1.79 | 537.3 K | 3.86 M | |
| BHC | Bausch Health Companies Inc | 9.98 | -0.16 | -1.58 | 379.28 K | 3.79 M | |
| EQB | EQB Inc | 54.6331 | -0.5349 | -0.97 | 67.5 K | 3.69 M | |
| ARE | Aecon Group Inc | 6.2778 | -0.0864 | -1.36 | 579.64 K | 3.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.6023 | -0.6378 | -2.53 | 145.87 K | 3.59 M | |
| POU | Paramount Resources Ltd | 14.254 | -0.0827 | -0.58 | 242.39 K | 3.46 M | |
| ENGH | Enghouse Systems Ltd | 33.5156 | -0.8802 | -2.56 | 102.21 K | 3.43 M | |
| MRE | Martinrea International Inc | 13.2426 | -0.2642 | -1.96 | 254.47 K | 3.37 M | |
| SPB | Superior Plus Corp | 6.5338 | -0.1445 | -2.16 | 506.34 K | 3.31 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.4417 | -0.1424 | -2.16 | 502.4 K | 3.24 M | |
| CHR | Chorus Aviation Inc | 21.5769 | -0.3458 | -1.58 | 144.09 K | 3.11 M | |
| RFA | RFA Financial Inc. | 20.2117 | -0.272 | -1.33 | 148.66 K | 3 M | |
| TPZ | Topaz Energy Corp | 16.177 | -0.102 | -0.63 | 184.1 K | 2.98 M | |
| EFR | Energy Fuels Inc | 6.93 | -0.26 | -3.62 | 410.5 K | 2.84 M | |
| FRU | Freehold Royalties Ltd | 11.6929 | -0.071 | -0.6 | 242.49 K | 2.84 M | |
| TLRY | Tilray Inc | 32.80 | -0.70 | -2.09 | 85.64 K | 2.81 M | |
| RCH | Richelieu Hardware Ltd | 34.9523 | -0.7701 | -2.16 | 75.76 K | 2.65 M | |
| MTL | Mullen Group Ltd | 12.217 | -0.2537 | -2.03 | 200.7 K | 2.45 M | |
| DND | Dye & Durham Ltd | 16.3561 | -0.612 | -3.61 | 147.2 K | 2.41 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.8387 | -0.0883 | -0.59 | 161.91 K | 2.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.44 | 471.48 B | -1.03 | -2.08 | 2.91 M | 140.73 M |
| LNWO | Light & Wonder, Inc. | 58.66 | 6.61 B | -0.84 | -1.41 | 382 K | 22.41 M |
| LKNCY | Luckin Coffee Inc | 25.51 | 9.96 B | -0.34 | -1.32 | 860.5 K | 21.95 M |
| ASMIY | ASM International NV | 391.71 | 37.46 B | -11.57 | -2.87 | 44.5 K | 17.43 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 184.54 | 232.36 B | -1.95 | -1.05 | 92.9 K | 17.14 M |
| NTDOY | Nintendo Co. Ltd | 9.94 | 63.45 B | -0.24 | -2.36 | 1.24 M | 12.37 M |
| PPRUY | Kering SA | 61.47 | 26.56 B | -2.60 | -4.06 | 179.3 K | 11.02 M |
| EADSY | Airbus SE | 33.86 | 177.61 B | -0.37 | -1.08 | 316.1 K | 10.7 M |
| SBGSY | Schneider Electric S.E | 31.15 | 154.27 B | -1.25 | -3.86 | 309.9 K | 9.65 M |
| AAGIY | AIA Group Limited | 42.18 | 103.86 B | -0.24 | -0.57 | 221.4 K | 9.34 M |
| BYDDY | BYD Company Limited | 57.23 | 84.97 B | -1.10 | -1.89 | 158.7 K | 9.08 M |
| HOS | Hornbeck Offshore Services, Inc | 7.81 | 2.04 B | -0.06 | -0.76 | 1.06 M | 8.28 M |
| SIEGY | Siemens Aktiengesellschaft | 78.66 | 238.56 B | -2.19 | -2.71 | 104.1 K | 8.19 M |
| GLNCY | Glencore plc | 11.37 | 79.62 B | -0.18 | -1.56 | 713.1 K | 8.11 M |
| HOCPY | HOYA Corporation | 107.78 | 52.04 B | -3.81 | -3.41 | 73.5 K | 7.92 M |
| EVVTY | Evolution AB (publ) | 131.25 | 15.69 B | -3.72 | -2.76 | 54.3 K | 7.13 M |
| NONOF | Novo Nordisk A/S | 155.24 | 189.66 B | -2.76 | -1.75 | 41.8 K | 6.49 M |
| ADYEY | Adyen N.V | 15.56 | 30.24 B | -0.16 | -1.02 | 376.8 K | 5.86 M |
| AXAHY | AXA SA | 30.79 | 103.33 B | -0.16 | -0.52 | 187.5 K | 5.77 M |
| SKFRY | AB SKF (publ) | 18.35 | 13.02 B | -0.95 | -4.92 | 307 K | 5.63 M |
| BNPQY | BNP Paribas SA | 30.40 | 106.97 B | -0.35 | -1.14 | 162.6 K | 4.94 M |
| NNGRY | NN Group N.V | 18.31 | 23.5 B | -0.16 | -0.87 | 247.2 K | 4.53 M |
| UNCRY | UniCredit S.p.A. | 9.63 | 132.45 B | -0.13 | -1.33 | 457.9 K | 4.41 M |
| LYSDY | Lynas Rare Earths Limited | 4.18 | 8.68 B | -0.19 | -4.35 | 1.01 M | 4.22 M |
| SAFRY | Safran SA | 36.70 | 136.7 B | -0.37 | -1 | 114.7 K | 4.21 M |
| SRUUF | Sprott Physical Uranium Trust | 11.00 | 6.58 B | -0.385 | -3.38 | 378.4 K | 4.16 M |
| FANUY | Fanuc Corporation | 17.28 | 33.26 B | -0.49 | -2.76 | 232.4 K | 4.02 M |
| CFRUY | Compagnie Financière Richemont SA | 15.82 | 125.08 B | -0.09 | -0.57 | 244.8 K | 3.87 M |
| VWAPY | Volkswagen AG | 13.49 | 39.95 B | -0.22 | -1.6 | 274.64 K | 3.7 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.76 | 69.32 B | -0.19 | -1.27 | 234 K | 3.45 M |
| NLST | Netlist Inc | 3.37 | 2.15 B | -0.11 | -3.16 | 1.02 M | 3.45 M |
| AMADY | Amadeus IT Group S.A | 66.92 | 28.24 B | -0.35 | -0.52 | 51.3 K | 3.43 M |
| MBGAF | Mercedes-Benz Group AG | 74.89 | 45.23 B | -2.28 | -2.95 | 41.5 K | 3.11 M |
| SCHYY | Sands China Ltd | 36.41 | 12.13 B | -0.30 | -0.82 | 84.3 K | 3.07 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.38 | 47.63 B | -0.28 | -3.23 | 357.3 K | 2.99 M |
| IFNNY | Infineon Technologies AG | 38.74 | 74.12 B | -1.06 | -2.66 | 76.7 K | 2.97 M |
| MPNGY | Meituan ADR | 33.80 | 60.64 B | -0.65 | -1.89 | 86.3 K | 2.92 M |
| KYCCF | Keyence Corporation | 466.49 | 117.02 B | -10.26 | -2.15 | 6.13 K | 2.86 M |
| VWAGY | Volkswagen AG | 16.78 | 39.5 B | -0.27 | -1.58 | 166.6 K | 2.8 M |
| VONOY | Vonovia SE | 9.05 | 16.15 B | -0.29 | -3.1 | 304.3 K | 2.75 M |
| MBGYY | Mercedes-Benz Group AG | 18.66 | 45.22 B | -0.59 | -3.06 | 132.5 K | 2.47 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.51 | 158.83 B | -0.05 | -0.9 | 443.1 K | 2.44 M |
| PRMRF | Paramount Resources Ltd | 23.03 | 3.43 B | -0.17 | -0.73 | 101.7 K | 2.34 M |
| HXGBY | Hexagon AB (publ) | 11.06 | 30.25 B | -0.47 | -4.08 | 208.9 K | 2.31 M |
| BASFY | BASF SE | 13.19 | 52.76 B | -0.21 | -1.57 | 175 K | 2.31 M |
| BYDDF | BYD Company Limited | 28.60 | 85.15 B | -0.63 | -2.16 | 79.7 K | 2.28 M |
| NGLOY | Anglo American plc | 16.41 | 55.87 B | -0.13 | -0.79 | 137.3 K | 2.25 M |
| RNMBY | Rheinmetall AG | 56.615 | 49.61 B | -3.785 | -6.27 | 38.6 K | 2.19 M |
| UNTC | Unit Corporation | 42.00 | 301.23 M | -2.50 | -5.62 | 50.67 K | 2.13 M |
| PPRUF | Kering SA | 611.40 | 24.9 B | -22.70 | -3.58 | 3.4 K | 2.08 M |
| STMEF | STMicroelectronics N.V | 49.522 | 41.21 B | -2.86 | -5.46 | 41 K | 2.03 M |
| PROSY | Prosus N.V | 15.20 | 86 B | -0.41 | -2.63 | 130.9 K | 1.99 M |
| KNYJY | KONE Oyj | 25.51 | 33.93 B | -0.51 | -1.96 | 77.9 K | 1.99 M |
| DSDVY | DSV Panalpina A/S | 91.155 | 52.68 B | -1.855 | -1.99 | 20.3 K | 1.85 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.84 | 121.77 B | -0.12 | -0.93 | 142.8 K | 1.83 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.31 | 67.44 B | -0.278 | -1.78 | 119.1 K | 1.82 M |
| FJTSY | Fujitsu Limited | 27.01 | 37.9 B | -0.53 | -1.92 | 66 K | 1.78 M |
| POAHY | Porsche Automobil Holding SE | 5.63 | 9.06 B | -0.08 | -1.4 | 314.2 K | 1.77 M |
| HTHIY | Hitachi Ltd | 108.42 | 140.67 B | -3.28 | -2.94 | 16.3 K | 1.77 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.72 | 33.71 B | -0.18 | -0.52 | 50.8 K | 1.76 M |
| TTNDY | Techtronic Industries Company Limited | 53.76 | 33.2 B | -0.75 | -1.38 | 31.8 K | 1.71 M |
| SMCAY | SMC Corporation | 25.82 | 24.72 B | -0.23 | -0.88 | 65.6 K | 1.69 M |
| ATEYY | Advantest Corporation | 85.45 | 155.97 B | -0.58 | -0.67 | 19.4 K | 1.66 M |
| TKOMY | Tokio Marine Holdings Inc | 19.03 | 106.38 B | -0.28 | -1.45 | 86.3 K | 1.64 M |
| BHPLF | BHP Group | 30.54 | 203.04 B | -0.81 | -2.58 | 53.7 K | 1.64 M |
| KMTUY | Komatsu Ltd | 24.17 | 35.46 B | -0.63 | -2.54 | 67.5 K | 1.63 M |
| KUBTY | Kubota Corporation | 73.43 | 19.28 B | -1.47 | -1.96 | 21.4 K | 1.57 M |
| SOUHY | South32 Limited | 14.35 | 13.73 B | -0.31 | -2.11 | 108.3 K | 1.55 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.15 | 120.48 B | -0.15 | -0.98 | 97.9 K | 1.48 M |
| DKILY | Daikin IndustriesLtd | 17.39 | 36.99 B | -0.33 | -1.86 | 84.3 K | 1.47 M |
| ANGPY | Anglo American Platinum Limited | 8.96 | 18.78 B | -0.49 | -5.19 | 163.3 K | 1.46 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.02 | 45.74 B | -0.61 | -5.25 | 132.3 K | 1.46 M |
| ATLKY | Atlas Copco AB | 12.29 | 93.92 B | -0.30 | -2.38 | 118.1 K | 1.45 M |
| VEOEY | Veolia Environnement S.A | 31.11 | 28.41 B | -0.24 | -0.77 | 45.1 K | 1.4 M |
| SXYAY | Sika AG | 25.91 | 36.82 B | -1.23 | -4.53 | 53.8 K | 1.39 M |
| SMNNY | Shimano Inc | 17.31 | 11.31 B | -0.39 | -2.2 | 77.1 K | 1.33 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.74 | 48.54 B | -0.61 | -1.55 | 34.4 K | 1.33 M |
| NRILY | Nomura Research Institute Ltd | 23.34 | 22.02 B | -0.53 | -2.22 | 55.4 K | 1.29 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.66 | 34.29 B | -1.30 | -3.62 | 37 K | 1.28 M |
| IMBBY | Imperial Brands PLC | 23.36 | 30.33 B | -0.18 | -0.76 | 54.2 K | 1.27 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.20 | 17.72 B | -0.38 | -2.44 | 82.7 K | 1.26 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.83 | 30.06 B | -0.24 | -1.99 | 105.4 K | 1.25 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.37 | 63.47 B | -0.56 | -1.27 | 28.2 K | 1.22 M |
| CJPRY | Central Japan Railway Company | 12.13 | 25.12 B | -0.08 | -0.66 | 100.31 K | 1.22 M |
| CGEMY | Capgemini SE | 36.88 | 23.07 B | -0.23 | -0.62 | 32.9 K | 1.21 M |
| MQBKY | Macquarie Group Limited | 119.43 | 68.32 B | -0.86 | -0.71 | 10.1 K | 1.21 M |
| TRMLF | Tourmaline Oil Corp | 41.36 | 17.54 B | -0.36 | -0.86 | 28.9 K | 1.2 M |
| CRARY | Crédit Agricole S.A | 5.65 | 53.21 B | -0.04 | -0.7 | 209.2 K | 1.18 M |
| SZKMY | Suzuki Motor Corporation | 145.125 | 26.15 B | -3.725 | -2.5 | 8.1 K | 1.18 M |
| CMBMF | Cambium Networks Corporation | 17.12 | 5.81 K | -0.22 | -1.27 | 66.84 K | 1.14 M |
| ITOCY | ITOCHU Corporation | 62.73 | 102 B | -1.94 | -3 | 17 K | 1.07 M |
| MARUY | Marubeni Corporation | 132.08 | 50.42 B | -3.10 | -2.29 | 7.95 K | 1.05 M |
| NPSNY | Naspers Limited | 35.91 | 32.5 B | -1.18 | -3.18 | 28.7 K | 1.03 M |
| DNBBY | DNB Bank ASA | 18.13 | 49.39 B | -0.20 | -1.09 | 56.8 K | 1.03 M |
| VLVLY | AB Volvo (publ) | 18.35 | 65.54 B | -2.52 | -12.07 | 54.8 K | 1.01 M |
| NSANY | Nissan Motor Co. Ltd | 7.57 | 6.12 B | -0.11 | -1.43 | 132.1 K | 1000 K |
| AKZOY | Akzo Nobel N.V | 26.28 | 11.69 B | -0.39 | -1.46 | 37.9 K | 996.01 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.26 | 165.07 B | -0.58 | -0.87 | 14.1 K | 934.27 K |
| EBCOY | Ebara Corporation | 22.65 | 10.53 B | -0.75 | -3.21 | 41.1 K | 930.91 K |
| IMPUY | Impala Platinum Holdings Limited | 9.27 | 9.79 B | -0.19 | -2.01 | 99.8 K | 925.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.48 | -0.07 | -1.54 | 13.57 M | 60.79 M | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | -1.00 | -2.94 | 60.23 K | 1.99 M | |
| SGML | Sigma Lithium Corporation | 48.03 | -2.23 | -4.44 | 17.7 K | 850.13 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.55 | -0.23 | -4.81 | 85 K | 386.75 K | |
| ARTG | Artemis Gold Inc | 4.52 | -0.07 | -1.53 | 83.2 K | 376.06 K | |
| OGG | Osisko Gold Group Inc. | 6.50 | -0.13 | -1.96 | 52.1 K | 338.65 K | |
| SLI | Standard Lithium Ltd | 4.60 | -0.15 | -3.16 | 43.2 K | 198.72 K | |
| FHYD | First Hydrogen Corp. | 3.56 | -0.08 | -2.2 | 28.4 K | 101.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5623 | -0.1293 | -1.68 | 11.37 K | 85.95 K | |
| NEXM | NexMetals Mining Corp. | 28.20 | -1.40 | -4.73 | 2.64 K | 74.45 K | |
| BRVO | Bravo Mining Corp | 3.30 | -0.08 | -2.37 | 8.3 K | 27.39 K | |
| LA | Los Andes Copper Ltd | 11.52 | -0.32 | -2.7 | 1.8 K | 20.74 K | |
| RET | Reitmans (Canada) Limited | 4.50 | -0.05 | -1.1 | 4.5 K | 20.25 K | |
| DFSC | DEFSEC Technologies Inc. | 34.50 | -1.50 | -4.17 | 220 | 7.59 K | |
| PVT | Pivotree Inc | 3.43 | -0.08 | -2.28 | 1.6 K | 5.49 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4705 | -0.041 | -0.91 | 1.2 K | 5.36 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -4.50 | -5 | 56 | 4.79 K | |
| RX | BioSyent Inc | 7.0656 | -0.1137 | -1.58 | 500 | 3.53 K | |
| GST | Gold Strategy Inc. | 3.25 | -0.25 | -7.14 | 40 | 130 | |
| TNX | TenX Protocols Inc. | 246.5256 | -3.75 | -1.5 | 0 | 0 |