Losers for 3 April 2023 from 00:00:00 until 23:59:59
Losers for 3 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 5.44 | 1.9 B | -0.14 | -2.51 | 2.27 M | 12.37 M |
| ANVS | Annovis Bio Inc | 12.09 | 51.64 M | -3.32 | -21.54 | 498.14 K | 6.02 M |
| PRK | Park National Corp | 105.6477 | 3.3 B | -1.6102 | -1.5 | 48.4 K | 5.11 M |
| NHC | National Healthcare Corp | 52.7989 | 3.33 B | -1.1331 | -2.1 | 83.4 K | 4.4 M |
| GSAT | Globalstar | 17.10 | 10.96 B | -0.30 | -1.72 | 232.72 K | 3.98 M |
| IE | Ivanhoe Electric Inc | 11.78 | 1.24 B | -0.37 | -3.05 | 285.15 K | 3.36 M |
| SENS | Senseonics Holdings | 12.74 | 476.92 M | -1.46 | -10.28 | 240.53 K | 3.06 M |
| IBIO | Ibio Inc | 34.00 | 51.36 M | -7.60 | -18.27 | 82.94 K | 2.82 M |
| TMP | Tompkinstrustco | 57.7024 | 1.48 B | -0.831 | -1.42 | 43.9 K | 2.53 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.20 | 44.33 M | -0.25 | -2.65 | 265.34 K | 2.44 M |
| SLI | Standard Lithium Ltd | 3.67 | 355.37 M | -0.13 | -3.42 | 490.8 K | 1.8 M |
| RLGT | Radiant Logistics | 6.46 | 451 M | -0.10 | -1.52 | 233.2 K | 1.51 M |
| BHB | Bar Harbor Bankshares | 22.5761 | 712.72 M | -0.7678 | -3.29 | 42.7 K | 964 K |
| TOPS | Top Ships Inc | 10.44 | 2.25 M | -0.12 | -1.14 | 52.54 K | 548.54 K |
| BHM | Bluerock Homes Trust Inc | 16.3667 | 82.84 M | -0.7786 | -4.54 | 31.3 K | 512.28 K |
| INFU | Infusystems Holdings | 7.68 | 261.91 M | -0.07 | -0.9 | 42 K | 322.56 K |
| KULR | Kulr Technology Group Inc | 6.88 | 75.44 M | -0.16 | -2.27 | 42.95 K | 295.5 K |
| CVR | Chicago Rivet & Machine Company | 26.6618 | 10.63 M | -1.5171 | -5.38 | 10 K | 266.62 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6478 | 74.2 M | -0.0768 | -0.88 | 29.17 K | 252.26 K |
| SKYH | Sky Harbour Group Corp | 6.38 | 839.97 M | -0.81 | -11.27 | 33.3 K | 212.45 K |
| CVU | CPI Aerostructures | 3.77 | 64 M | -0.03 | -0.79 | 52.4 K | 197.56 K |
| CVM | Cel-Sci Corp | 68.40 | 24.27 M | -1.20 | -1.72 | 2.76 K | 188.99 K |
| MHH | Mastech Holdings Inc | 12.14 | 74.84 M | -0.185 | -1.5 | 14.87 K | 180.46 K |
| LODE | Comstock Mining Inc | 3.275 | 113.23 M | -0.096 | -2.85 | 40.21 K | 131.69 K |
| ELMD | Electromed Inc | 10.28 | 232.12 M | -0.12 | -1.15 | 10.6 K | 108.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.00 | 5.06 M | -1.80 | -3.93 | 2.04 K | 89.58 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.3998 | -0.1051 | -0.54 | 3.9 K | 75.66 K | |
| PW | Power REIT | 3.56 | 2.5 M | -0.1754 | -4.7 | 20.62 K | 73.42 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.8979 | -0.2948 | -1.71 | 3.9 K | 65.9 K | |
| APT | Alpha Pro Tech | 4.09 | 58.58 M | -0.07 | -1.68 | 15.57 K | 63.69 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.7687 | -0.2113 | -0.92 | 2.05 K | 46.68 K | |
| PHGE | Biomx Ltd | 54.72 | 4.04 M | -3.23 | -5.57 | 758 | 41.48 K |
| SCPX | Scorpius Holdings Inc | 173.28 | 36.69 K | -1.64 | -0.94 | 215 | 37.26 K |
| SCCD | Sachem Capital Corp 6.00% | 16.7567 | -0.5314 | -3.07 | 2.2 K | 36.86 K | |
| STRW | Strawberry Fields REIT Inc | 5.092 | 739.27 M | -0.6936 | -11.99 | 6.73 K | 34.29 K |
| BKTI | Bk Technologies Inc | 13.75 | 252.44 M | -0.50 | -3.51 | 2.46 K | 33.87 K |
| IOR | Income Opportunity Realty Trust | 10.91 | 75.31 M | -0.47 | -4.13 | 2.7 K | 29.46 K |
| COE | 51Talk Online Education Group | 6.67 | 67.76 M | -0.18 | -2.63 | 4.19 K | 27.94 K |
| SACH-P-A | SACH-P-A | 20.41 | -0.39 | -1.87 | 1.24 K | 25.37 K | |
| BQ | Boqii Holding Ltd ADR | 36.00 | 3.49 M | -1.8333 | -4.85 | 669 | 24.08 K |
| MI | Nft Limited Class A Ordinary Share | 31.00 | 27.41 M | -0.50 | -1.59 | 746 | 23.13 K |
| OGCP | Empire State Realty Op LP Se | 5.9413 | 1.38 B | -0.7869 | -11.7 | 3.56 K | 21.13 K |
| AMZE | Amaze Holdings Inc | 10.097 | 383.06 K | -1.173 | -10.41 | 1.98 K | 19.97 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.00 | -0.17 | -2.76 | 2.53 K | 15.18 K | |
| SER | Serina Therapeutics Inc | 23.2857 | 42.93 M | -0.3929 | -1.66 | 557 | 12.97 K |
| OPHC | Optimumbank Hlds | 3.2486 | 113.04 M | -0.0614 | -1.85 | 3.96 K | 12.87 K |
| YCBD | Cbdmd Inc | 67.2479 | 4.55 M | -2.952 | -4.21 | 172 | 11.57 K |
| ESBA | Empire State Realty Op LP | 6.0946 | 1.41 B | -0.057 | -0.93 | 500 | 3.05 K |
| BMNR | Bitmine Immersion Technologies Inc | 16.1952 | 13.11 B | -3.9989 | -19.8 | 110 | 1.78 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 27790.2207 | 1.47 T | -409.0879 | -1.45 | 19.56 B | 543.48 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.9972 | -0.0424 | -0.7 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14281.2998 | 5.79 T | -157.3604 | -1.09 | 69.71 M | 995.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 593750.00 | 4.13 M | -10625.00 | -1.76 | 2.94 M | 1.75 T |
| TSLA | Tesla Inc | 194.77 | 1.52 T | -12.69 | -6.12 | 169.55 M | 33.02 B |
| AMD | Advanced Micro Devices | 96.56 | 797.92 B | -1.45 | -1.48 | 50.66 M | 4.89 B |
| AMZN | Amazon.com Inc | 102.41 | 2.88 T | -0.88 | -0.85 | 41.14 M | 4.21 B |
| MU | Micron Technology | 58.7308 | 899.74 B | -0.7193 | -1.21 | 23.61 M | 1.39 B |
| ADBE | Adobe Systems Inc | 380.08 | 96.71 B | -5.29 | -1.37 | 2.71 M | 1.03 B |
| COIN | Coinbase Global Inc Class A | 63.61 | 39.97 B | -3.96 | -5.86 | 14.04 M | 893.1 M |
| QCOM | Qualcomm Inc | 116.4951 | 184.94 B | -2.6523 | -2.23 | 6.37 M | 741.82 M |
| ENPH | Enphase Energy Inc | 202.60 | 4.17 B | -7.68 | -3.65 | 3.61 M | 731.3 M |
| TXN | Texas Instruments | 167.4008 | 284.78 B | -1.6816 | -0.99 | 4.14 M | 693.54 M |
| PYPL | PayPal Holdings | 74.8896 | 50.01 B | -0.6466 | -0.86 | 8.91 M | 667.4 M |
| ILMN | Illumina Inc | 223.7549 | 34.21 B | -2.4611 | -1.09 | 2.83 M | 633.18 M |
| ASND | Ascendis Pharma ADR | 72.83 | 16.97 B | -34.39 | -32.07 | 7.86 M | 572.46 M |
| LRCX | Lam Research Corp | 50.664 | 277.1 B | -0.8364 | -1.62 | 11.1 M | 562.37 M |
| PDD | Pinduoduo Inc ADR | 74.84 | 116.93 B | -1.06 | -1.4 | 7.28 M | 545.12 M |
| INTU | Intuit Inc | 432.0994 | 95.31 B | -5.0597 | -1.16 | 1.23 M | 533.27 M |
| PANW | Palo Alto Networks Inc | 98.165 | 284.85 B | -1.705 | -1.71 | 5.35 M | 524.7 M |
| ADP | Automatic Data Processing, Inc. | 202.4163 | 120.08 B | -5.4337 | -2.61 | 2.59 M | 524.66 M |
| ABNB | Airbnb Inc Class A | 121.46 | 105.61 B | -2.94 | -2.36 | 4.23 M | 513.85 M |
| JD | Jd.com Inc ADR | 39.5169 | 37.45 B | -1.3887 | -3.39 | 12.82 M | 506.46 M |
| SHOP | Shopify Inc | 47.68 | 198.58 B | -0.26 | -0.54 | 10.35 M | 493.48 M |
| FSLR | First Solar Inc | 208.49 | 20.9 B | -9.01 | -4.14 | 2.21 M | 459.86 M |
| ASML | ASML Holding N.V. ADR | 656.3441 | 576.7 B | -6.544 | -0.99 | 657.23 K | 431.37 M |
| RIVN | Rivian Automotive Inc | 15.23 | 20.36 B | -0.25 | -1.61 | 26.71 M | 406.86 M |
| ISRG | Intuitive Surg Inc | 253.53 | 170.32 B | -1.94 | -0.76 | 1.55 M | 394.18 M |
| MRVL | Marvell Technology Inc | 41.4898 | 143.61 B | -1.3352 | -3.12 | 9.31 M | 386.37 M |
| CRWD | Crowdstrike Holdings Inc | 136.55 | 246.77 B | -0.71 | -0.52 | 2.79 M | 380.7 M |
| ON | On Semiconductor | 81.14 | 27.74 B | -1.18 | -1.43 | 4.43 M | 359.54 M |
| WDAY | Workday Inc | 204.37 | 48.64 B | -2.17 | -1.05 | 1.75 M | 357.63 M |
| PAYX | Paychex Inc | 101.2828 | 42.26 B | -2.9658 | -2.84 | 3.51 M | 355.97 M |
| EQIX | Equinix Inc | 666.5288 | 104.34 B | -10.4117 | -1.54 | 519.3 K | 346.13 M |
| MDB | Mongodb Inc Cl A | 226.87 | 26.41 B | -6.25 | -2.68 | 1.43 M | 323.79 M |
| UAL | United Airlines Holdings Inc | 43.35 | 37.61 B | -0.90 | -2.03 | 7.3 M | 316.64 M |
| BIDU | Baidu Inc ADR | 149.19 | 27.39 B | -1.73 | -1.15 | 1.94 M | 289 M |
| SEDG | Solaredge Tech | 298.31 | 1.85 B | -5.64 | -1.86 | 950.92 K | 283.67 M |
| IDXX | Idexx Laboratories | 489.27 | 55.03 B | -10.81 | -2.16 | 579.25 K | 283.41 M |
| NXPI | Nxp Semiconductors | 172.1383 | 66.8 B | -4.2567 | -2.41 | 1.62 M | 279.54 M |
| CME | CME Group Inc | 167.2088 | 110.34 B | -1.0631 | -0.63 | 1.67 M | 279.17 M |
| MCHP | Microchip Technology | 76.7579 | 40.91 B | -0.993 | -1.28 | 3.43 M | 263.66 M |
| ETSY | Etsy Inc | 108.25 | 8.3 B | -3.08 | -2.77 | 2.41 M | 260.88 M |
| MNST | Monster Beverage Cp | 53.58 | 95.5 B | -0.43 | -0.8 | 4.85 M | 259.62 M |
| DDOG | Datadog Inc | 70.67 | 67.76 B | -1.99 | -2.74 | 3.62 M | 256.15 M |
| WBD | Discovery Inc Series A | 14.81 | 77.6 B | -0.29 | -1.92 | 16.57 M | 245.35 M |
| MAR | Marriot International | 159.6487 | 110.79 B | -1.5338 | -0.95 | 1.53 M | 244.74 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.7581 | 10.67 B | -0.4953 | -2.33 | 11.5 M | 238.74 M |
| PLUG | Plug Power Inc | 11.12 | 2.03 B | -0.60 | -5.12 | 21.24 M | 236.17 M |
| ODFL | Old Dominion Freight Line Inc | 164.2911 | 37.31 B | -3.2592 | -1.95 | 1.4 M | 230.5 M |
| NXTT | Next Technology Holding Inc | 48.02 | 7.36 M | -3.38 | -6.58 | 4.78 M | 229.77 M |
| FCNCA | First Citizens Bancs | 940.3082 | 25.91 B | -22.064 | -2.29 | 239.1 K | 224.83 M |
| TEAM | Atlassian | 163.92 | 48.07 B | -7.25 | -4.24 | 1.35 M | 220.94 M |
| MARA | Marathon Digital Holdings | 8.43 | 2.65 B | -0.29 | -3.33 | 25.82 M | 217.7 M |
| ZS | Zscaler Inc | 112.90 | 36.6 B | -3.93 | -3.36 | 1.87 M | 210.63 M |
| ALGN | Align Technology | 327.35 | 11.71 B | -6.79 | -2.03 | 642.57 K | 210.35 M |
| AAL | American Airlines Group | 14.42 | 9.03 B | -0.33 | -2.24 | 14.32 M | 206.46 M |
| DXCM | Dexcom | 115.24 | 33.39 B | -0.94 | -0.81 | 1.74 M | 200.9 M |
| SBAC | SBA Communications | 240.9111 | 20.74 B | -5.7056 | -2.31 | 814 K | 196.1 M |
| SOFI | SoFi Technologies Inc | 6.03 | 22.54 B | -0.04 | -0.66 | 32.12 M | 193.69 M |
| FITB | Fifth Third Bancorp | 23.4481 | 49.63 B | -0.2132 | -0.9 | 8.1 M | 189.93 M |
| PLTR | Palantir Technologies Inc | 8.38 | 412.61 B | -0.07 | -0.83 | 22.51 M | 188.65 M |
| RUN | Sunrun Inc | 19.96 | 2.1 B | -0.19 | -0.94 | 8.68 M | 173.34 M |
| XTIA | Xti Aerospace Inc | 36.93 | 37.65 M | -6.07 | -14.12 | 4.61 M | 170.07 M |
| DKNG | Draftkings Inc | 19.04 | 11.47 B | -0.32 | -1.65 | 8.91 M | 169.57 M |
| RIOT | Riot Blockchain Inc | 9.67 | 5.77 B | -0.32 | -3.2 | 17.41 M | 168.35 M |
| LI | Li Auto Inc ADR | 24.32 | 11.32 B | -0.63 | -2.53 | 6.88 M | 167.31 M |
| EXPE | Expedia Group Inc | 94.1046 | 37.91 B | -1.9401 | -2.02 | 1.77 M | 166.47 M |
| BILI | Bilibili Inc ADR | 22.69 | 5.74 B | -0.81 | -3.45 | 7.32 M | 166.06 M |
| MPWR | Monolithic Power Sys | 481.8338 | 61.97 B | -7.399 | -1.51 | 342.8 K | 165.17 M |
| TTWO | Take-Two Interactive Software | 118.69 | 39.06 B | -0.61 | -0.51 | 1.35 M | 160.24 M |
| EXPD | Expeditors Intl | 104.4911 | 25.7 B | -1.7364 | -1.63 | 1.5 M | 157.26 M |
| PFG | Principal Financial Group Inc | 66.0571 | 24.96 B | -0.61 | -0.91 | 2.35 M | 155.5 M |
| LPLA | Lpl Financial Hld | 194.9722 | 24.39 B | -4.7463 | -2.38 | 777.6 K | 151.61 M |
| OKTA | Okta Inc. | 83.45 | 33.4 B | -2.79 | -3.24 | 1.8 M | 150.5 M |
| NUTX | Nutex Health Inc | 147.375 | 1.41 B | -4.125 | -2.72 | 1 M | 147.61 M |
| ENTG | Entegris Inc | 77.7633 | 21.83 B | -3.2706 | -4.04 | 1.89 M | 146.72 M |
| CEG | Constellation Energy Corp | 74.9238 | 87.06 B | -1.8384 | -2.39 | 1.89 M | 141.97 M |
| CDW | CDW Corporation | 185.9923 | 21.1 B | -1.1523 | -0.62 | 738.3 K | 137.32 M |
| LYFT | Lyft Inc Class A | 9.07 | 7.09 B | -0.20 | -2.16 | 14.58 M | 132.22 M |
| TER | Teradyne Inc | 105.5045 | 39.24 B | -0.7014 | -0.66 | 1.24 M | 130.47 M |
| COO | Cooper Companies | 92.0878 | 12.25 B | -1.245 | -1.33 | 1.42 M | 130.36 M |
| POOL | Pool Corp | 324.4846 | 7.83 B | -3.0511 | -0.93 | 400.7 K | 130.02 M |
| STX | Seagate Technology | 60.6744 | 128.12 B | -0.3414 | -0.56 | 2.11 M | 128.17 M |
| TTD | The Trade Desk | 60.46 | 6.26 B | -0.45 | -0.74 | 2.1 M | 127.23 M |
| FUTU | Futu Holdings Ltd ADR | 50.3625 | 13.73 B | -0.2931 | -0.58 | 2.48 M | 124.97 M |
| ZION | Zions Bancorp | 25.8866 | 9.72 B | -0.7201 | -2.71 | 4.62 M | 119.47 M |
| SLAB | Silicon Labs Inc | 171.46 | 7.41 B | -3.63 | -2.07 | 675.26 K | 115.78 M |
| CG | The Carlyle Group | 27.57 | 15.23 B | -0.5523 | -1.96 | 4.16 M | 114.78 M |
| SWKS | Skyworks Solutions | 106.1126 | 19.5 B | -0.5333 | -0.5 | 1.07 M | 113.33 M |
| CAR | Avis Budget Group | 182.6106 | 4.23 B | -2.4703 | -1.33 | 616.8 K | 112.63 M |
| SAIA | Saia Inc | 264.66 | 9.62 B | -7.42 | -2.73 | 412.23 K | 109.1 M |
| ENVX | Enovix Corp | 14.31 | 612.26 M | -0.60 | -4.02 | 7.1 M | 101.58 M |
| LNT | Alliant Energy Corp | 47.585 | 19.13 B | -0.6137 | -1.27 | 2.13 M | 101.51 M |
| AKAM | Akamai Technologies | 77.88 | 12.35 B | -0.42 | -0.54 | 1.26 M | 97.81 M |
| TCOM | Trip.com Group Ltd ADR | 37.2191 | 26.88 B | -0.2687 | -0.72 | 2.62 M | 97.66 M |
| RGEN | Repligen Cp | 163.45 | 11.31 B | -4.91 | -2.92 | 595.89 K | 97.4 M |
| SMTC | Semtech Corp | 22.61 | 10.36 B | -1.53 | -6.34 | 4.27 M | 96.43 M |
| LCID | Lucid Group Inc | 79.00 | 1.33 B | -1.40 | -1.74 | 1.2 M | 94.88 M |
| HST | Host Marriott Financial Trust | 13.8659 | 18.14 B | -0.1789 | -1.27 | 6.74 M | 93.47 M |
| WDC | Western Digital Cp | 27.9971 | 121.22 B | -0.3537 | -1.25 | 3.24 M | 90.82 M |
| CHRW | C.H. Robinson Ww | 90.2063 | 15.45 B | -2.1945 | -2.37 | 996.4 K | 89.88 M |
| ARRY | Array Technologies Inc | 21.03 | 820.86 M | -0.85 | -3.88 | 4.23 M | 88.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 95.5039 | 261.93 B | -3.6788 | -3.71 | 26.89 M | 2.57 B |
| EXR | Extra Space Storage Inc | 135.4702 | 35.54 B | -7.3825 | -5.17 | 11.95 M | 1.62 B |
| SCHW | The Charles Schwab Corp | 49.1776 | 161.47 B | -0.7725 | -1.55 | 24.88 M | 1.22 B |
| XYZ | Block, Inc | 67.83 | 52.65 B | -0.82 | -1.19 | 16.97 M | 1.15 B |
| CRM | Salesforce.com Inc | 193.647 | 186.91 B | -3.2424 | -1.65 | 5.34 M | 1.03 B |
| TKO | Tko Group Holdings Inc Cl A | 85.907 | 36.62 B | -1.8855 | -2.15 | 9.78 M | 839.96 M |
| VLO | Valero Energy Corp | 126.478 | 101.89 B | -0.9769 | -0.77 | 6.28 M | 793.79 M |
| UBER | Uber Technologies Inc | 31.46 | 142.71 B | -0.24 | -0.76 | 23.53 M | 740.23 M |
| DHR | Danaher Corp | 218.1673 | 165.15 B | -1.701 | -0.77 | 2.99 M | 651.83 M |
| SNOW | Snowflake Inc Class A | 150.00 | 102.52 B | -4.29 | -2.78 | 4.29 M | 643.51 M |
| MS | Morgan Stanley | 78.5329 | 303.56 B | -0.5767 | -0.73 | 7.73 M | 606.93 M |
| NKE | Nike Inc | 121.2708 | 60.14 B | -0.9668 | -0.79 | 4.84 M | 586.76 M |
| TMO | Thermo Fisher Scientific Inc | 564.8147 | 261.1 B | -6.2419 | -1.09 | 1.03 M | 584.24 M |
| BSX | Boston Scientific Corp | 49.72 | 66.4 B | -0.31 | -0.62 | 11.37 M | 565.47 M |
| NIO | Nio Inc ADR | 9.80 | 8.27 B | -0.71 | -6.76 | 56.53 M | 553.96 M |
| PNC | PNC Bank | 110.0241 | 92.74 B | -1.8484 | -1.65 | 4.85 M | 533.1 M |
| DUK | Duke Energy Corp | 84.5936 | 101.04 B | -1.2277 | -1.43 | 6.26 M | 529.48 M |
| PANW | Palo Alto Networks Inc | 98.165 | -1.705 | -1.71 | 5.35 M | 524.7 M | |
| AMT | American Tower Corp | 179.8976 | 90.37 B | -2.8984 | -1.59 | 2.88 M | 517.42 M |
| SHOP | Shopify Inc | 47.68 | 200.16 B | -0.26 | -0.54 | 10.35 M | 493.48 M |
| NEE | Nextera Energy | 76.1816 | 185.51 B | -0.4074 | -0.53 | 5.78 M | 440.23 M |
| MDT | Medtronic Inc | 72.2721 | 134.26 B | -0.8618 | -1.18 | 6.07 M | 438.83 M |
| AXP | American Express Company | 157.4818 | 223.02 B | -1.125 | -0.71 | 2.7 M | 425.89 M |
| TFC | Truist Financial Corp | 27.8641 | 60.97 B | -0.8158 | -2.84 | 15.19 M | 423.29 M |
| BX | Blackstone Inc | 76.6973 | 150.09 B | -2.5999 | -3.28 | 5.45 M | 417.88 M |
| CCL | Carnival Corp | 9.9241 | 42.11 B | -0.1792 | -1.77 | 39.03 M | 387.36 M |
| GM | General Motors Company | 35.151 | 78.47 B | -0.3974 | -1.12 | 10.89 M | 382.72 M |
| MMM | 3M Company | 78.8915 | 100.02 B | -0.4074 | -0.51 | 4.8 M | 379.05 M |
| USB | U.S. Bancorp | 30.9927 | 95.09 B | -0.3565 | -1.14 | 12.21 M | 378.41 M |
| DLR | Digital Realty Trust | 84.5894 | 69.82 B | -4.5231 | -5.08 | 4.27 M | 361.34 M |
| UNP | Union Pacific Corp | 186.2669 | 183.29 B | -1.6056 | -0.85 | 1.91 M | 355.47 M |
| PLD | Prologis Inc | 112.4869 | 127.69 B | -0.9088 | -0.8 | 2.97 M | 333.69 M |
| ALB | Albemarle Corp | 208.7749 | 11.21 B | -2.4946 | -1.18 | 1.51 M | 314.75 M |
| DAL | Delta Air Lines Inc | 33.3653 | 58.71 B | -0.5142 | -1.52 | 9.28 M | 309.48 M |
| O | Realty Income Corp | 52.9913 | 56.04 B | -0.3793 | -0.71 | 5.76 M | 305.15 M |
| MCO | Moody's Corp | 296.8961 | 91.1 B | -1.6781 | -0.56 | 937.49 K | 278.34 M |
| RH | Restoration Hardware Holdings | 241.83 | 2.74 B | -1.72 | -0.71 | 1.15 M | 277.3 M |
| URI | United Rentals | 378.0477 | 69.58 B | -6.5004 | -1.69 | 713.4 K | 269.7 M |
| SO | Southern Company | 61.9948 | 107.12 B | -0.5483 | -0.88 | 4.32 M | 268.03 M |
| ETSY | Etsy, Inc. | 108.25 | -3.08 | -2.77 | 2.41 M | 260.88 M | |
| CLX | Clorox Company | 139.3352 | 11.99 B | -1.3245 | -0.94 | 1.84 M | 256.14 M |
| DRI | Darden Restaurants | 139.5288 | 26.09 B | -1.1515 | -0.82 | 1.77 M | 246.6 M |
| U | Unity Software Inc | 32.17 | 18.69 B | -0.27 | -0.83 | 7.5 M | 241.15 M |
| SKYD | Skydance Corporation | 20.5639 | 42.3 B | -0.4907 | -2.33 | 11.5 M | 236.51 M |
| BAX | Baxter International Inc | 37.3159 | 13.7 B | -0.5413 | -1.43 | 6.03 M | 225.1 M |
| NSC | Norfolk Southern Corp | 194.2603 | 77.3 B | -2.996 | -1.52 | 1.11 M | 215.88 M |
| APTV | Aptiv Plc | 110.49 | 9.15 B | -1.70 | -1.52 | 1.93 M | 212.92 M |
| APH | Amphenol Corp | 39.5958 | 194.84 B | -0.2438 | -0.61 | 5.36 M | 212.25 M |
| SRE | Sempra | 68.0021 | 54.21 B | -0.7183 | -1.05 | 3.11 M | 211.49 M |
| CCI | Crown Castle International Corp | 112.075 | 40.28 B | -1.3732 | -1.21 | 1.86 M | 208.81 M |
| ROK | Rockwell Automation Inc | 276.6967 | 49.39 B | -2.0518 | -0.74 | 729.55 K | 201.87 M |
| RIO | Rio Tinto Plc ADR | 56.604 | 137.53 B | -0.424 | -0.74 | 3.43 M | 193.95 M |
| CFG | Citizens Financial Group Inc/Ri | 26.2052 | 27.62 B | -0.1475 | -0.56 | 7.36 M | 192.93 M |
| PEG | Public Service Enterprise Group Inc | 55.5103 | 36.49 B | -1.0322 | -1.83 | 3.47 M | 192.62 M |
| ED | Consolidated Edison Company of New York | 85.7868 | 44.49 B | -0.5233 | -0.61 | 2.24 M | 191.76 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.38 | -0.07 | -0.83 | 22.51 M | 188.65 M | |
| FITB | Fifth Third Bancorp | 23.2829 | -0.2117 | -0.9 | 8.1 M | 188.59 M | |
| EW | Edwards Lifesciences Corp | 82.17 | 57.28 B | -0.56 | -0.68 | 2.29 M | 188.58 M |
| GWW | W.W. Grainger | 665.2926 | 70.32 B | -5.4924 | -0.82 | 282.6 K | 188.01 M |
| NET | Cloudflare Inc Cl A | 61.18 | 94.92 B | -0.48 | -0.78 | 3.06 M | 187.1 M |
| MTB | M&T Bank Corp | 107.4119 | 32.28 B | -0.7508 | -0.69 | 1.73 M | 185.61 M |
| HUBS | Hubspot Inc | 420.10 | 11.09 B | -8.65 | -2.02 | 430.8 K | 180.98 M |
| LUV | Southwest Airlines Company | 29.6644 | 22.72 B | -0.7956 | -2.61 | 6.08 M | 180.4 M |
| HLT | Hilton Inc | 138.3911 | 83.78 B | -1.289 | -0.92 | 1.28 M | 177.65 M |
| RVTY | RVTY | 131.3022 | 17.79 B | -1.889 | -1.42 | 1.31 M | 171.99 M |
| VTR | Ventas Inc | 38.7101 | 47.17 B | -0.6261 | -1.59 | 4.43 M | 171.3 M |
| TWLO | Twilio | 64.25 | 32.79 B | -2.38 | -3.57 | 2.58 M | 165.97 M |
| BHP | BHP Billiton Ltd ADR | 54.5184 | 203.67 B | -0.5208 | -0.95 | 2.95 M | 160.69 M |
| GLW | Corning Inc | 32.3618 | 102.31 B | -0.3056 | -0.94 | 4.88 M | 158.09 M |
| DTE | Dte Energy Company | 98.3003 | 28.62 B | -0.4961 | -0.5 | 1.6 M | 157.61 M |
| EXPD | Expeditors Intl | 104.4911 | -1.7364 | -1.63 | 1.5 M | 157.26 M | |
| AME | Amtek Inc | 141.4657 | 54.36 B | -1.0592 | -0.74 | 1.1 M | 156.25 M |
| FICO | Fair Isaac and Company | 689.84 | 15.14 B | -12.85 | -1.83 | 225.99 K | 155.9 M |
| CMS | Cms Energy Corp | 55.0555 | 22.26 B | -0.3067 | -0.55 | 2.82 M | 155.47 M |
| BILL | Bill.com Holdings Inc | 79.46 | 4.45 B | -1.68 | -2.07 | 1.95 M | 155.05 M |
| RCL | Royal Caribbean Cruises Ltd | 62.8059 | 89.11 B | -1.0264 | -1.61 | 2.44 M | 153.54 M |
| INSP | Inspire Medical Systems Inc | 227.96 | 1.93 B | -6.11 | -2.61 | 670.08 K | 152.75 M |
| PPL | PPL Corp | 24.9076 | 26.88 B | -0.1896 | -0.76 | 6.06 M | 150.93 M |
| ALC | Alcon Inc | 68.3865 | 37.37 B | -1.1133 | -1.6 | 2.19 M | 150.1 M |
| RJF | Raymond James Financial | 88.2058 | 32.45 B | -1.1206 | -1.25 | 1.7 M | 149.61 M |
| IFF | International Flavors & Fragrances | 83.754 | 22.37 B | -1.2572 | -1.48 | 1.74 M | 146.14 M |
| KEY | Keycorp | 10.484 | 22.8 B | -0.1271 | -1.2 | 13.72 M | 143.8 M |
| D | Dominion Resources | 47.9191 | 61.35 B | -0.2932 | -0.61 | 2.97 M | 142.48 M |
| FE | Firstenergy Corp | 35.121 | 27.31 B | -0.2294 | -0.65 | 3.97 M | 139.37 M |
| AVTR | Avantor Inc | 20.76 | 10.6 B | -0.38 | -1.8 | 6.69 M | 138.89 M |
| FERG | Ferguson Plc | 126.2429 | 48.08 B | -0.9031 | -0.71 | 1.06 M | 134.22 M |
| PATH | UiPath, Inc. Class A Common Stock | 17.39 | 7.04 B | -0.17 | -0.97 | 7.6 M | 132.1 M |
| AA | Alcoa Corp | 40.2876 | 10.71 B | -0.762 | -1.86 | 3.27 M | 131.83 M |
| COO | Cooper Companies | 92.0878 | -1.245 | -1.33 | 1.42 M | 130.36 M | |
| WEC | Wisconsin Energy Corp | 84.67 | 38.86 B | -0.4671 | -0.55 | 1.54 M | 130.25 M |
| VFC | V.F. Corp | 21.0381 | 8.24 B | -0.3359 | -1.57 | 6.14 M | 129.18 M |
| XPEV | Xpeng Inc ADR | 11.00 | 9.44 B | -0.11 | -0.99 | 11.73 M | 128.98 M |
| NCLH | Norwegian Cruise Ord | 13.35 | 8.54 B | -0.10 | -0.74 | 9.48 M | 126.51 M |
| VEEV | Veeva Systems Inc | 181.11 | 50.29 B | -2.68 | -1.46 | 688.02 K | 124.61 M |
| DOV | Dover Corp | 145.2677 | 28.28 B | -1.3705 | -0.93 | 850.65 K | 123.57 M |
| WOLF | Wolfspeed | 62.35 | 1.21 B | -2.60 | -4 | 1.95 M | 121.82 M |
| STM | Stmicroelectronics N.V. ADR | 51.304 | 40.79 B | -0.582 | -1.12 | 2.36 M | 121.2 M |
| PAYC | Paycom Software Inc | 297.1965 | 12.09 B | -5.3643 | -1.77 | 393.37 K | 116.91 M |
| FLG | Flagstar Financial, Inc. | 24.3169 | 4.55 B | -1.0377 | -4.09 | 4.8 M | 116.63 M |
| WPC | W.P. Carey & Co. Llc | 62.3215 | 15.04 B | -0.9642 | -1.52 | 1.84 M | 114.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 63.97 | -0.83 | -1.28 | 3.81 M | 243.6 M | |
| ATD | Alimentation Couche-Tard Inc. | 65.5389 | -0.4467 | -0.68 | 1.94 M | 126.84 M | |
| EMA | Emera Incorporated | 46.0327 | -0.3088 | -0.67 | 2.59 M | 119.31 M | |
| TOU | Tourmaline Oil Corp | 46.3815 | -0.6514 | -1.38 | 2.51 M | 116.25 M | |
| RCI-B | Rogers Communications Inc | 54.5934 | -1.0844 | -1.95 | 1.99 M | 108.83 M | |
| CSU | Constellation Software Inc | 2506.1582 | -21.688 | -0.86 | 30.88 K | 77.38 M | |
| FTS | Fortis Inc | 50.2036 | -0.4852 | -0.96 | 1.3 M | 65.23 M | |
| BN | Brookfield Corporation | 28.3167 | -0.4309 | -1.5 | 2.04 M | 57.88 M | |
| TFII | Tfi International Inc | 150.225 | -3.5959 | -2.34 | 304.57 K | 45.75 M | |
| AQN | Algonquin Power and Utilities Corp | 9.4261 | -0.0838 | -0.88 | 4.2 M | 39.57 M | |
| MG | Magna International Inc | 63.0854 | -0.5184 | -0.82 | 612.01 K | 38.61 M | |
| BBD-B | Bombardier Inc Series B | 71.59 | -2.19 | -2.97 | 503.73 K | 36.06 M | |
| WSP | WSP Global Inc | 172.3909 | -1.0976 | -0.63 | 189.32 K | 32.64 M | |
| WN | George Weston Limited | 56.7463 | -0.2994 | -0.52 | 573.46 K | 32.54 M | |
| WCN | Waste Connections Inc | 182.7345 | -0.9276 | -0.51 | 175.9 K | 32.14 M | |
| CCO | Cameco Corp | 34.9653 | -0.2187 | -0.62 | 839.13 K | 29.34 M | |
| AC | Air Canada | 18.88 | -0.27 | -1.41 | 1.51 M | 28.42 M | |
| LSPD | Lightspeed Commerce Inc. | 20.26 | -0.29 | -1.41 | 1.31 M | 26.61 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.1261 | -0.5317 | -1.31 | 601.26 K | 24.13 M | |
| OTEX | Open Text Corp | 46.7768 | -0.5354 | -1.13 | 512.8 K | 23.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 862.1334 | -5.6965 | -0.66 | 25.8 K | 22.24 M | |
| RBA | Rb Global Inc | 72.2183 | -0.4107 | -0.57 | 299.39 K | 21.62 M | |
| BAM | Brookfield Asset Management Ltd | 38.6105 | -1.2424 | -3.12 | 540.1 K | 20.85 M | |
| DOO | Brp Inc | 99.8181 | -2.6151 | -2.55 | 205 K | 20.46 M | |
| BB | Blackberry Ltd | 6.11 | -0.09 | -1.45 | 3.13 M | 19.1 M | |
| LAR | Lithium Argentina Ag | 11.6264 | -0.2093 | -1.77 | 1.49 M | 17.32 M | |
| NPI | Northland Power Inc | 27.2536 | -0.2353 | -0.86 | 629.07 K | 17.14 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.1544 | -0.5224 | -2.96 | 621.7 K | 10.66 M | |
| CCA | Cogeco Communications Inc | 52.9603 | -1.7537 | -3.21 | 198.48 K | 10.51 M | |
| GFL | Gfl Environmental Inc | 46.1041 | -0.2787 | -0.6 | 225.4 K | 10.39 M | |
| HUT | Hut 8 Corp | 12.10 | -0.20 | -1.63 | 794.34 K | 9.61 M | |
| KXS | Kinaxis Inc | 184.63 | -0.93 | -0.5 | 50.5 K | 9.32 M | |
| AYA | Aya Gold and Silver Inc | 10.71 | -0.17 | -1.56 | 860.2 K | 9.21 M | |
| CCL-B | CCL Industries Inc | 63.3086 | -0.5997 | -0.94 | 144.72 K | 9.16 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.1352 | -0.1438 | -1.17 | 721.7 K | 8.76 M | |
| DSG | Descartes Sys | 107.48 | -1.60 | -1.47 | 78.69 K | 8.46 M | |
| FSV | Firstservice Corp | 185.3585 | -1.4717 | -0.79 | 45 K | 8.34 M | |
| RUS | Russel Metals | 29.7645 | -0.6106 | -2.01 | 277.6 K | 8.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.2062 | -1.9253 | -5.33 | 201.46 K | 6.89 M | |
| BEPC | Brookfield Renewable Corp | 39.733 | -1.3833 | -3.36 | 168.2 K | 6.68 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.4605 | -0.4005 | -0.55 | 87.61 K | 6.35 M | |
| NWC | The North West Company Inc | 32.6948 | -0.8613 | -2.57 | 189.34 K | 6.19 M | |
| GOOS | Canada Goose Holdings Inc | 25.51 | -0.48 | -1.85 | 238.7 K | 6.09 M | |
| LNR | Linamar Corp | 61.2898 | -0.7827 | -1.26 | 96.61 K | 5.92 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2947 | -0.0765 | -0.57 | 422.87 K | 5.62 M | |
| CIGI | Colliers International Group Inc | 138.5681 | -3.0076 | -2.12 | 40.42 K | 5.6 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.0683 | -0.0883 | -0.58 | 371.56 K | 5.6 M | |
| CJT | Cargojet Inc | 103.8892 | -1.8635 | -1.76 | 49.1 K | 5.1 M | |
| AFN | Ag Growth International Inc | 57.6248 | -1.3857 | -2.35 | 86.2 K | 4.97 M | |
| PET | Pet Valu Holdings Ltd | 34.4416 | -1.3998 | -3.91 | 137.4 K | 4.73 M | |
| BHC | Bausch Health Companies Inc | 10.45 | -0.50 | -4.57 | 446.21 K | 4.66 M | |
| BYD | Boyd Group Services Inc | 211.1545 | -2.1624 | -1.01 | 21.9 K | 4.62 M | |
| CLS | Celestica Inc Sv | 16.98 | -0.45 | -2.58 | 256.5 K | 4.36 M | |
| BLDP | Ballard Power Systems Inc | 7.39 | -0.15 | -1.99 | 555.43 K | 4.1 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3443 | -0.0985 | -1.53 | 614.55 K | 3.9 M | |
| MFI | Maple Leaf Foods | 18.8596 | -0.6413 | -3.29 | 205.83 K | 3.88 M | |
| AIF | Altus Group Ltd | 54.1956 | -1.187 | -2.14 | 71.26 K | 3.86 M | |
| SPB | Superior Plus Corp | 6.6602 | -0.0482 | -0.72 | 517.97 K | 3.45 M | |
| CSH-UN | Chartwell Retirement Residences | 7.4103 | -0.0612 | -0.82 | 433.47 K | 3.21 M | |
| WEED | Canopy Growth Corp | 22.90 | -0.80 | -3.38 | 133.05 K | 3.05 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.9505 | -0.1712 | -0.55 | 92.87 K | 2.87 M | |
| ALS | Altius Minerals Corp | 21.7877 | -0.2493 | -1.13 | 130.76 K | 2.85 M | |
| DCBO | Docebo Inc | 52.56 | -2.46 | -4.47 | 50 K | 2.63 M | |
| EIF | Exchange Income Corp | 46.0938 | -0.2684 | -0.58 | 56.5 K | 2.6 M | |
| EFR | Energy Fuels Inc | 7.32 | -0.22 | -2.92 | 333.7 K | 2.44 M | |
| TSU | Trisura Group Ltd | 32.81 | -0.28 | -0.85 | 73.36 K | 2.41 M | |
| JWEL | Jamieson Wellness Inc | 30.5598 | -0.4256 | -1.37 | 74.4 K | 2.27 M | |
| SLS | Solaris Resources Inc | 6.50 | -0.05 | -0.76 | 328.8 K | 2.14 M | |
| CF | Canaccord Genuity Group Inc | 6.1786 | -0.0685 | -1.1 | 331.5 K | 2.05 M | |
| WTE | Westshore Terminals Investment Corp | 22.3528 | -0.1582 | -0.7 | 85.69 K | 1.92 M | |
| ARE | Aecon Group Inc | 6.5274 | -0.0624 | -0.95 | 281.2 K | 1.84 M | |
| CGO | Cogeco Inc Sv | 48.1561 | -1.6118 | -3.24 | 34.87 K | 1.68 M | |
| NFI | Nfi Group Inc. | 8.04 | -0.19 | -2.31 | 192.7 K | 1.55 M | |
| TLRY | Tilray Inc | 34.00 | -0.30 | -0.87 | 43.65 K | 1.48 M | |
| ACB | Aurora Cannabis Inc | 9.10 | -0.30 | -3.19 | 157.32 K | 1.43 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.9355 | -0.1465 | -0.69 | 64.7 K | 1.35 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.1295 | -0.1407 | -1.06 | 100.5 K | 1.32 M | |
| HPS-A | Hammond Power Solutions Inc | 36.2168 | -0.8568 | -2.31 | 35.88 K | 1.3 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.5847 | -0.4559 | -1.47 | 42.4 K | 1.3 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.18 | -0.07 | -0.62 | 112.5 K | 1.26 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.657 | -0.3429 | -2.02 | 75.44 K | 1.26 M | |
| CRM | CRM | 15.9899 | -0.2593 | -1.6 | 77.52 K | 1.24 M | |
| DFN | Dividend 15 Split Corp | 4.3378 | -0.0421 | -0.96 | 271.5 K | 1.18 M | |
| WJX | Wajax Corp | 20.2355 | -0.6787 | -3.25 | 53.92 K | 1.09 M | |
| ASTL | Algoma Steel Group Inc | 10.19 | -0.1319 | -1.28 | 101.1 K | 1.03 M | |
| BK | Canadian Banc Corp | 6.1118 | -0.0846 | -1.37 | 168.5 K | 1.03 M | |
| BOS | Airboss America J | 6.3864 | -0.4429 | -6.49 | 131.05 K | 836.94 K | |
| PMET | Patriot Battery Metals Inc | 12.22 | -0.75 | -5.78 | 66.9 K | 817.52 K | |
| DBM | Doman Building Materials Group Ltd. | 5.1744 | -0.0405 | -0.78 | 151.19 K | 782.31 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.6178 | -0.0684 | -0.59 | 65.92 K | 765.81 K | |
| TC | Tucows Inc | 24.10 | -2.20 | -8.37 | 30.4 K | 732.64 K | |
| BBD-A | Bombardier Inc | 71.64 | -2.18 | -2.95 | 10.06 K | 720.91 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.0415 | -0.1045 | -0.69 | 46.88 K | 705.16 K | |
| BNT | Brookfield Wealth Solutions Ltd | 42.6897 | -0.6269 | -1.45 | 14.3 K | 610.46 K | |
| CURA | Curaleaf Holdings Inc | 3.56 | -0.23 | -6.07 | 158.3 K | 563.55 K | |
| ALC | Algoma Central | 13.3683 | -0.1285 | -0.95 | 41.62 K | 556.42 K | |
| QBTC | The Bitcoin Fund CAD | 39.77 | -0.99 | -2.43 | 13.9 K | 552.8 K | |
| CGY | Calian Group Ltd | 59.2336 | -1.8657 | -3.05 | 9.11 K | 539.86 K | |
| TCS | Tecsys Inc J | 26.4306 | -0.1555 | -0.58 | 17.5 K | 462.54 K | |
| AMC | Arizona Metals Corp | 4.38 | -0.17 | -3.74 | 99.7 K | 436.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESLOY | EssilorLuxottica Société anonyme | 89.51 | 97.95 B | -0.58 | -0.64 | 122.3 K | 10.95 M |
| SBGSY | Schneider Electric S.E | 33.06 | 154.27 B | -0.27 | -0.81 | 320.2 K | 10.59 M |
| CLLNY | Cellnex Telecom S.A | 19.23 | 19.79 B | -0.14 | -0.72 | 418.5 K | 8.05 M |
| EVVTY | Evolution AB (publ) | 131.83 | 15.69 B | -1.53 | -1.15 | 52 K | 6.86 M |
| WBBW | Westbury Bancorp Inc | 25.00 | 76.6 M | -0.50 | -1.96 | 235.5 K | 5.89 M |
| SFTBY | SoftBank Group Corp | 19.54 | 148.75 B | -0.11 | -0.56 | 279.6 K | 5.46 M |
| MPNGY | Meituan ADR | 35.65 | 60.64 B | -0.58 | -1.6 | 137.3 K | 4.89 M |
| IFNNY | Infineon Technologies AG | 40.26 | 74.12 B | -0.70 | -1.71 | 112.3 K | 4.52 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.67 | 47.63 B | -0.35 | -3.88 | 499.9 K | 4.33 M |
| ADYEY | Adyen N.V | 15.46 | 30.24 B | -0.38 | -2.4 | 270.2 K | 4.18 M |
| VONOY | Vonovia SE | 9.273 | 16.15 B | -0.097 | -1.04 | 387 K | 3.59 M |
| UOVEY | United Overseas Bank Limited | 44.65 | 49.28 B | -0.34 | -0.76 | 63.4 K | 2.83 M |
| GTBIF | Green Thumb Industries Inc | 7.323 | 1.46 B | -0.361 | -4.7 | 381 K | 2.79 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.81 | 84.52 B | -0.15 | -0.5 | 91.9 K | 2.74 M |
| SRUUF | Sprott Physical Uranium Trust | 11.54 | 6.58 B | -0.18 | -1.54 | 208.1 K | 2.4 M |
| NVZMY | Novozymes A/S | 50.58 | 32.02 B | -0.51 | -1 | 41.9 K | 2.12 M |
| IDEXY | Industria de Diseño Textil S.A | 16.60 | 209.33 B | -0.14 | -0.84 | 104.9 K | 1.74 M |
| SMCAY | SMC Corporation | 26.09 | 24.72 B | -0.35 | -1.32 | 66.7 K | 1.74 M |
| ACLLY | ABB Turbo Systems AG | 22.94 | 7.86 B | -0.46 | -1.97 | 72.3 K | 1.66 M |
| NLST | Netlist Inc | 3.65 | 2.15 B | -0.06 | -1.62 | 433.6 K | 1.58 M |
| AFFU | Affluence Corporation | 30.00 | 34.38 K | -3.625 | -10.78 | 51.63 K | 1.55 M |
| ASMIY | ASM International NV | 400.65 | 37.46 B | -2.45 | -0.61 | 3.6 K | 1.44 M |
| DASTY | Dassault Systèmes SE | 40.84 | 38.32 B | -0.26 | -0.63 | 33.4 K | 1.36 M |
| UUGRY | United Utilities Group PLC | 25.76 | 15.62 B | -0.39 | -1.49 | 52.9 K | 1.36 M |
| DSDVY | DSV Panalpina A/S | 92.63 | 52.68 B | -3.73 | -3.87 | 14.4 K | 1.33 M |
| DKILY | Daikin IndustriesLtd | 17.53 | 36.99 B | -0.37 | -2.07 | 73.5 K | 1.29 M |
| SOBKY | SoftBank Corp | 11.40 | 70.6 B | -0.22 | -1.89 | 108.3 K | 1.23 M |
| VCISY | VINCI SA | 28.45 | 69.42 B | -0.19 | -0.66 | 42.6 K | 1.21 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.55 | 74.09 B | -0.65 | -1.75 | 31.4 K | 1.15 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 39.52 | 67.44 B | -0.90 | -2.23 | 28.82 K | 1.14 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.16 | 72.81 B | -0.12 | -0.98 | 92.1 K | 1.12 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.12 | 69.32 B | -0.10 | -0.66 | 72.2 K | 1.09 M |
| PUMSY | PUMA SE | 6.07 | 4.53 B | -0.07 | -1.14 | 174.9 K | 1.06 M |
| SYIEY | Symrise AG | 27.00 | 14.78 B | -0.16 | -0.59 | 39.1 K | 1.06 M |
| KYCCF | Keyence Corporation | 480.95 | 117.02 B | -9.05 | -1.85 | 2 K | 961.9 K |
| DBOEY | Deutsche Börse AG | 19.16 | 63.92 B | -0.26 | -1.34 | 50.1 K | 959.92 K |
| CMBMF | Cambium Networks Corporation | 17.52 | 5.81 K | -0.20 | -1.13 | 50.7 K | 888.19 K |
| ALPMY | Astellas Pharma Inc | 14.08 | 28.74 B | -0.12 | -0.85 | 63 K | 887.04 K |
| BDRBF | Bombardier Inc | 53.49 | 45.48 B | -0.86 | -1.58 | 16.3 K | 871.89 K |
| XNGSY | ENN Energy Holdings Limited | 52.23 | 7.07 B | -2.615 | -4.77 | 15.4 K | 804.34 K |
| SSREY | Swiss Re AG | 25.51 | 56.88 B | -0.17 | -0.66 | 31.5 K | 803.57 K |
| OTGLY | CD Projekt S.A | 6.24 | 6.83 B | -0.16 | -2.5 | 126.6 K | 789.98 K |
| LGGNY | Legal & General Group Plc | 14.85 | 22.76 B | -0.10 | -0.67 | 52.5 K | 779.63 K |
| ADYYF | Adyen N.V | 1529.00 | 28.79 B | -65.6899 | -4.12 | 500 | 764.5 K |
| LSRCY | Lasertec Corporation | 34.04 | 21.77 B | -1.08 | -3.08 | 22.3 K | 759.09 K |
| LNNGY | Li Ning Company Limited | 193.658 | 4.8 B | -1.912 | -0.98 | 3.7 K | 716.53 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.70 | 45.74 B | -0.21 | -1.76 | 61.2 K | 716.04 K |
| LDNXF | London Stock Exchange Group plc | 96.50 | 62.78 B | -1.09 | -1.12 | 7.4 K | 714.1 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.30 | 30.74 B | -0.88 | -2.09 | 16.8 K | 693.84 K |
| NTDOF | Nintendo Co. Ltd | 38.865 | 59.35 B | -0.415 | -1.06 | 17.71 K | 688.45 K |
| UMGNF | Universal Music Group N.V | 25.00 | 35.43 B | -0.223 | -0.88 | 27 K | 675 K |
| FSUGY | Fortescue Metals Group Limited | 29.72 | 31.08 B | -0.41 | -1.36 | 21.5 K | 638.98 K |
| MITSY | Mitsui & Co. Ltd | 620.29 | 91.24 B | -3.98 | -0.64 | 1 K | 620.29 K |
| XYIGY | Xinyi Glass Holdings Limited | 35.23 | 4.59 B | -0.27 | -0.76 | 17.1 K | 602.43 K |
| SALRY | SalMar ASA | 10.67 | 8.69 B | -0.20 | -1.84 | 54.9 K | 585.78 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.46 | 468.88 B | -0.14 | -1.32 | 52.1 K | 544.97 K |
| SPKKY | Spark New Zealand Limited | 15.77 | 2.17 B | -0.11 | -0.69 | 33.3 K | 525.14 K |
| SLCJY | SLC Agrícola S.A | 8.85 | 1.49 B | -0.21 | -2.32 | 59.2 K | 523.92 K |
| SAUHY | Straumann Holding AG | 14.62 | 21.4 B | -0.248 | -1.67 | 32.8 K | 479.54 K |
| BDORY | Banco do Brasil S.A | 7.65 | 17.58 B | -0.11 | -1.42 | 62.4 K | 477.36 K |
| WRDLY | Worldline SA | 20.84 | 630.62 M | -0.37 | -1.74 | 22.4 K | 466.82 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.79 | 42.83 B | -0.15 | -1.08 | 32.7 K | 450.93 K |
| YAMCY | Yamaha Corporation | 38.24 | 3.47 B | -0.32 | -0.83 | 11.1 K | 424.46 K |
| KHNGY | Kuehne + Nagel International AG | 58.23 | 35.48 B | -1.66 | -2.77 | 7.1 K | 413.43 K |
| SHZHY | Shenzhou International Group Holdings Limited | 10.13 | 7.52 B | -0.21 | -2.03 | 40.1 K | 406.21 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.30 | 24.87 B | -0.13 | -1.05 | 31.4 K | 386.22 K |
| SWGAY | The Swatch Group AG | 16.56 | 12.05 B | -0.58 | -3.38 | 23.1 K | 382.54 K |
| OCDDY | Ocado Group plc | 13.04 | 3.76 B | -0.14 | -1.06 | 29.2 K | 380.77 K |
| JAPAY | Japan Tobacco Inc | 10.49 | 83.87 B | -0.095 | -0.9 | 36.1 K | 378.69 K |
| CNSWF | Constellation Software Inc | 1865.00 | 52.56 B | -12.97 | -0.69 | 200 | 373 K |
| RNECY | Renesas Electronics Corporation | 7.10 | 32.57 B | -0.11 | -1.53 | 52.3 K | 371.33 K |
| UNICY | Unicharm Corporation | 8.07 | 11.25 B | -0.13 | -1.59 | 45.8 K | 369.61 K |
| BRDCY | Bridgestone Corporation | 20.05 | 31.59 B | -0.19 | -0.94 | 18.3 K | 366.91 K |
| WEGZY | WEG S.A | 7.83 | 37.93 B | -0.23 | -2.85 | 42 K | 328.86 K |
| DBOEF | Deutsche Börse AG | 190.25 | 62.73 B | -2.76 | -1.43 | 1.7 K | 323.43 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.97 | 25.73 B | -0.42 | -3.39 | 26.2 K | 313.61 K |
| NTOIY | Neste Oyj | 24.60 | 24.09 B | -0.22 | -0.89 | 12.5 K | 307.5 K |
| KLYCY | Kunlun Energy Company Limited | 7.79 | 8.28 B | -0.11 | -1.39 | 38.7 K | 301.47 K |
| AZMCF | Arizona Metals Corp | 3.30 | 14.6 M | -0.065 | -1.93 | 89.6 K | 295.68 K |
| ANPDY | ANTA Sports Products Limited | 357.38 | 27.69 B | -5.34 | -1.47 | 800 | 285.9 K |
| DGEAF | Diageo plc | 44.30 | 53.59 B | -0.85 | -1.88 | 6.4 K | 283.52 K |
| TTDKY | TDK Corporation | 35.13 | 29.86 B | -0.64 | -1.79 | 7.8 K | 274.01 K |
| PMETF | Patriot Battery Metals Inc | 9.07 | 414.65 M | -0.53 | -5.52 | 29.28 K | 265.55 K |
| YASKY | YASKAWA Electric Corporation | 86.077 | 6.42 B | -1.438 | -1.64 | 3 K | 258.23 K |
| SMECF | SMC Corporation | 514.10 | 25.49 B | -8.78 | -1.68 | 500 | 257.05 K |
| FCNCB | First Citizens BancShares Inc | 855.99 | 20.33 B | -36.01 | -4.04 | 300 | 256.8 K |
| HELFY | HelloFresh SE | 5.89 | 458.65 M | -0.03 | -0.51 | 41.01 K | 241.54 K |
| DTRUY | Daimler Truck Holding AG | 16.61 | 35.24 B | -0.286 | -1.69 | 14.4 K | 239.18 K |
| ESAIY | Eisai Co. Ltd. | 13.95 | 8.87 B | -0.22 | -1.55 | 16.5 K | 230.17 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 4.62 | 19.15 B | -0.06 | -1.28 | 49.7 K | 229.61 K |
| KYOCF | Kyocera Corporation | 52.15 | 29.22 B | -0.45 | -0.86 | 4.4 K | 229.46 K |
| ATEYY | Advantest Corporation | 88.23 | 155.97 B | -4.42 | -4.77 | 2.6 K | 229.4 K |
| OMRNY | OMRON Corporation | 57.96 | 6.47 B | -0.50 | -0.86 | 3.6 K | 208.66 K |
| HSQVY | Husqvarna AB (publ) | 17.12 | 1.98 B | -0.14 | -0.81 | 12 K | 205.44 K |
| QBIEY | QBE Insurance Group Limited | 9.80 | 27.25 B | -0.08 | -0.81 | 20.9 K | 204.82 K |
| HVRRY | Hannover Rück SE | 96.27 | 40.53 B | -1.76 | -1.8 | 2.1 K | 202.17 K |
| JRONY | Jerónimo Martins SGPS S.A | 46.23 | 13.61 B | -0.75 | -1.6 | 4.3 K | 198.79 K |
| SKBSY | Skanska AB (publ) | 15.17 | 12.61 B | -0.12 | -0.78 | 13.1 K | 198.73 K |
| SHLRF | Schindler Holding AG | 209.24 | 39.57 B | -21.26 | -9.22 | 900 | 188.32 K |
| ELUXY | AB Electrolux (publ) | 24.03 | 2.66 B | -0.23 | -0.95 | 7.8 K | 187.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.52 | -0.24 | -5.04 | 24.11 M | 108.97 M | |
| LMN | Lumine Group Inc. | 14.50 | -0.21 | -1.43 | 440.6 K | 6.39 M | |
| TOI | Topicus.com Inc | 93.3228 | -1.4025 | -1.48 | 57.4 K | 5.36 M | |
| KIP | Kiplin Metals Inc | 3.48 | -0.06 | -1.69 | 667.75 K | 2.32 M | |
| SLI | Standard Lithium Ltd | 4.97 | -0.11 | -2.17 | 67.9 K | 337.46 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -0.20 | -0.66 | 2.69 K | 80.85 K | |
| FHYD | First Hydrogen Corp. | 3.70 | -0.09 | -2.37 | 20.9 K | 77.33 K | |
| MFG | Mayfair Gold Corp | 3.28 | -0.06 | -1.8 | 13.8 K | 45.26 K | |
| PTF | Pender Growth Fund Inc | 6.49 | -0.51 | -7.29 | 2.7 K | 17.52 K | |
| BCF | Builders Capital Mortgage Corp | 6.6976 | -0.1065 | -1.57 | 1.2 K | 8.04 K | |
| PVT | Pivotree Inc | 3.50 | -0.10 | -2.78 | 1.6 K | 5.6 K | |
| VCI | Vitreous Glass Inc | 3.944 | -0.0813 | -2.02 | 800 | 3.16 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 7.00 | -1.00 | -12.5 | 300 | 2.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.02 | -0.23 | -4.38 | 100 | 502 | |
| TNX | TenX Protocols Inc. | 257.2506 | -4.8001 | -1.83 | 0 | 0 |